元大臺灣ESG永續 (00850)-元大-豐原站前券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.90
漲跌
▲0.01
漲幅
+0.02%
成交量
588張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	42.09	0.2	41.94	41.90	-0.2	1,540	-0.01%
2025/04/01	0	0.00	0	41.90	41.89	0	1,540	0.00%
2025/03/31	1.1	41.65	0.1	41.15	41.00	1.1	1,533	0.07%
2025/03/28	0.6	42.55	0	0.00	42.57	0.6	1,485	0.04%
2025/03/27	0.8	43.15	0	0.00	43.11	0.8	1,469	0.06%
2025/03/24	0.1	43.58	0	0.00	43.39	0.1	1,489	0.00%
2025/03/21	0.4	43.68	0	0.00	43.58	0.4	1,490	0.03%
2025/03/20	0.9	43.65	0	0.00	43.81	0.9	1,519	0.06%
2025/03/19	0.1	43.30	0	0.00	43.18	0.1	1,510	0.01%
2025/03/18	0.7	43.78	0	0.00	43.66	0.7	1,504	0.05%
2025/03/14	0.2	43.17	2	43.10	43.07	-1.8	1,496	-0.12%
2025/03/13	0.4	43.17	0	0.00	43.15	0.4	1,482	0.02%
2025/03/12	1	43.25	0	0.00	43.39	1	1,481	0.07%
2025/03/11	0.6	42.92	0.5	43.20	43.20	0.1	1,439	0.01%
2025/03/10	0.6	43.85	0	0.00	43.98	0.6	1,388	0.04%
2025/03/07	1.1	44.30	0	0.00	44.11	1.1	1,371	0.08%
2025/03/06	0	44.74	0	0.00	44.53	0	1,375	0.00%
2025/03/04	3.6	43.80	0	0.00	44.20	3.6	1,386	0.26%
2025/03/03	1.4	44.43	0	0.00	44.38	1.4	1,382	0.10%
2025/02/27	2.2	45.35	0.3	45.39	45.21	1.9	1,351	0.14%
2025/02/26	0.1	45.46	1.4	45.26	45.75	-1.3	1,335	-0.10%
2025/02/25	0.6	45.47	0	0.00	45.50	0.6	1,319	0.05%
2025/02/24	2.4	45.74	2	45.80	45.90	0.4	1,329	0.03%
2025/02/21	1.3	45.88	0	0.00	46.14	1.3	1,337	0.10%
2025/02/20	2	46.56	0.9	46.49	46.56	1.2	1,330	0.09%
2025/02/19	2.4	46.64	0	0.00	46.61	2.4	1,334	0.18%
2025/02/18	0.1	46.63	2.1	46.62	46.66	-1.9	1,330	-0.15%
2025/02/17	1	46.55	0.7	46.50	46.56	0.3	1,340	0.02%
2025/02/14	0.3	46.00	0	0.00	45.91	0.3	1,342	0.02%
2025/02/13	0.1	46.13	0	0.00	46.25	0.1	1,362	0.01%
2025/02/12	0	46.24	0	0.00	46.10	0	1,376	0.00%
2025/02/11	0	46.38	0	0.00	46.23	0	1,384	0.00%
2025/02/10	0.3	45.97	0	0.00	46.00	0.3	1,387	0.02%
2025/02/07	0.1	46.19	0	0.00	46.25	0.1	1,393	0.01%
2025/02/06	1	46.10	0.2	46.05	46.10	0.8	1,415	0.05%
2025/02/05	0	0.00	0.1	45.90	45.80	-0.1	1,408	-0.01%
2025/02/04	0.1	45.15	0	0.00	45.07	0.1	1,444	0.00%
2025/02/03	13.9	45.07	0	0.00	45.00	13.9	1,433	0.97%
2025/01/22	0	46.60	1.1	46.51	46.64	-1	1,341	-0.08%
2025/01/21	0	45.94	0	0.00	46.21	0	1,345	0.00%
2025/01/20	1.3	45.97	0	0.00	46.07	1.3	1,340	0.10%
2025/01/17	0	45.50	15	45.54	45.67	-15	1,341	-1.12%
2025/01/16	1	45.79	0	0.00	45.55	1	1,362	0.08%
2025/01/15	0.3	44.85	4	44.87	44.79	-3.7	1,353	-0.27%
2025/01/14	3.6	45.14	0	0.00	45.15	3.6	1,333	0.27%
2025/01/13	2.8	45.33	0	0.00	44.89	2.8	1,329	0.21%
2025/01/10	0	0.00	0.4	45.93	45.93	-0.4	1,291	-0.03%
2025/01/09	1.7	46.05	0	0.00	45.99	1.7	1,269	0.13%
2025/01/07	0	46.91	0	0.00	46.90	0	1,241	0.00%
2025/01/06	0	0.00	0.7	46.50	46.50	-0.7	1,226	-0.06%
2025/01/03	0.1	45.53	0.5	45.55	45.49	-0.4	1,199	-0.04%
2025/01/02	2.3	45.22	0.1	45.34	45.17	2.2	1,205	0.19%
2024/12/31	1	45.54	2	45.64	45.71	-1	1,203	-0.08%
2024/12/27	2	46.06	0	0.00	46.10	2	1,204	0.17%
2024/12/26	0	45.90	0	46.01	46.06	0	1,225	0.00%
2024/12/25	0	0.00	1	45.96	46.04	-1	1,238	-0.08%
2024/12/24	0.1	45.95	0	0.00	45.90	0.1	1,292	0.01%
2024/12/23	0	45.79	1.3	45.79	45.82	-1.3	1,342	-0.09%
2024/12/20	1	44.85	3.3	45.00	45.00	-2.3	1,330	-0.17%
2024/12/19	4	45.09	0	0.00	45.28	4	1,327	0.30%
2024/12/18	0	45.62	0	0.00	45.72	0	1,317	0.00%
2024/12/17	0	45.81	0	45.67	45.65	0	1,312	0.00%
2024/12/16	1	45.47	1.1	45.95	45.57	0	1,319	0.00%
2024/12/13	0.1	45.60	0.1	45.68	45.62	-0.1	1,300	0.00%
2024/12/12	0	0.00	0.2	45.67	45.63	-0.2	1,302	-0.02%
2024/12/11	0.5	45.38	0.3	45.48	45.29	0.3	1,308	0.02%
2024/12/10	0.8	45.78	0	0.00	45.62	0.8	1,311	0.06%
2024/12/09	0	45.85	1.5	45.87	45.85	-1.5	1,323	-0.11%
2024/12/06	0.1	45.78	1	45.85	45.83	-0.9	1,336	-0.07%
2024/12/05	0	45.85	0	0.00	45.85	0	1,341	0.00%
2024/12/04	0	0.00	1.4	45.60	45.71	-1.4	1,353	-0.11%
2024/12/02	0	0.00	7	44.48	44.99	-7	1,385	-0.51%
2024/11/29	0.1	43.92	0	0.00	44.20	0.1	1,377	0.01%
2024/11/28	1.1	44.01	0.4	44.10	44.09	0.7	1,373	0.05%
2024/11/27	2.6	44.55	0	0.00	44.30	2.6	1,348	0.19%
2024/11/26	1.5	44.84	0.1	45.06	44.86	1.5	1,335	0.11%
2024/11/25	0.1	45.68	0	0.00	45.46	0.1	1,313	0.00%
2024/11/22	0.1	45.39	0	0.00	45.43	0.1	1,305	0.00%
2024/11/21	1.1	44.71	0	0.00	44.77	1.1	1,309	0.09%
2024/11/20	0	0.00	1	45.35	45.09	-1	1,289	-0.08%
2024/11/19	0.3	45.07	0	0.00	45.30	0.3	1,280	0.02%
2024/11/18	5.2	44.89	0	0.00	44.81	5.2	1,277	0.41%
2024/11/15	2.2	45.89	0	0.00	45.85	2.2	1,256	0.18%
2024/11/14	1.1	45.96	0	45.71	45.71	1	1,262	0.08%
2024/11/13	0.6	46.20	0	0.00	46.07	0.6	1,258	0.05%
2024/11/12	5.6	46.44	0.2	46.47	46.21	5.4	1,253	0.43%
2024/11/11	8	46.90	0	0.00	47.19	8	1,227	0.65%
2024/11/08	0.1	47.45	0	47.22	47.24	0.1	1,219	0.01%
2024/11/07	0	0.00	0	47.04	47.02	0	1,223	0.00%
2024/11/06	0	0.00	0	46.87	46.52	0	1,230	0.00%
2024/11/04	1	45.95	1	45.92	46.16	0	1,288	0.00%
2024/11/01	2.1	44.97	0	0.00	45.58	2.1	1,388	0.15%
2024/10/30	0.6	45.99	0	0.00	45.93	0.6	1,396	0.04%
2024/10/29	1.6	45.91	0.1	45.86	45.85	1.6	1,399	0.11%
2024/10/28	0.5	46.75	0.7	47.09	46.84	-0.2	1,380	-0.01%
2024/10/25	0	46.71	0	0.00	46.85	0	1,378	0.00%
2024/10/24	0.9	46.69	0	0.00	46.46	0.9	1,388	0.07%
2024/10/23	0.1	46.81	0.4	46.69	46.80	-0.3	1,409	-0.02%
2024/10/22	0.1	46.82	0	0.00	46.91	0.1	1,385	0.01%
2024/10/21	0.1	47.18	0.1	47.07	46.95	0	1,430	0.00%
2024/10/18	0	47.15	0.3	47.11	46.93	-0.3	1,457	-0.02%
2024/10/17	0	46.04	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0.3	46.08	0	0.00	46.03	0.3	1,500	0.02%
2024/10/15	4	46.16	1.4	46.55	46.55	2.6	1,502	0.17%
2024/10/11	2	45.76	0	0.00	45.73	2	1,532	0.13%
2024/10/07	0	0.00	1.2	45.13	45.20	-1.2	1,556	-0.07%
2024/10/04	0	0.00	1	44.72	44.45	-1	1,561	-0.06%
2024/09/30	0.7	44.77	0	0.00	44.41	0.7	1,577	0.04%
2024/09/27	0	0.00	3.3	45.80	45.43	-3.3	1,564	-0.21%
2024/09/25	0	0.00	0.7	45.05	45.09	-0.7	1,517	-0.05%
2024/09/24	0	0.00	1	44.50	44.55	-1	1,471	-0.07%
2024/09/23	0	0.00	0	44.16	44.23	0	1,479	0.00%
2024/09/20	0	0.00	2.3	44.11	43.99	-2.3	1,490	-0.16%
2024/09/19	0.5	43.57	0	0.00	43.57	0.5	1,506	0.04%
2024/09/18	1.6	43.09	0	0.00	43.08	1.6	1,526	0.11%
2024/09/16	0.3	43.26	0	0.00	43.45	0.3	1,534	0.02%
2024/09/13	0.5	43.22	0	0.00	43.22	0.5	1,537	0.03%
2024/09/11	2	41.99	0.6	42.00	41.93	1.4	1,570	0.09%
2024/09/10	2.5	41.85	0	0.00	42.05	2.5	1,574	0.16%
2024/09/09	0.8	41.90	0.2	42.10	42.06	0.6	1,568	0.04%
2024/09/05	0	0.00	0.1	42.59	42.16	-0.1	1,562	-0.01%
2024/09/04	0.7	42.37	12	42.20	42.00	-11.3	1,569	-0.72%
2024/09/03	0.1	44.00	0	0.00	43.88	0.1	1,534	0.01%
2024/09/02	0	0.00	0.7	44.35	44.11	-0.7	1,561	-0.05%
2024/08/30	0.2	44.15	0	0.00	44.17	0.2	1,561	0.01%
2024/08/29	0.1	43.69	0	0.00	44.00	0.1	1,575	0.01%
2024/08/28	0.1	43.88	0	0.00	44.35	0.1	1,585	0.01%
2024/08/27	2.2	43.83	0	0.00	43.89	2.2	1,598	0.14%
2024/08/26	0.1	44.52	1	44.51	44.20	-1	1,616	-0.06%
2024/08/23	0.5	43.81	0	0.00	43.95	0.5	1,622	0.03%
2024/08/22	0	0.00	2	44.14	43.90	-2	1,622	-0.12%
2024/08/21	2.2	44.18	0	0.00	44.10	2.2	1,637	0.13%
2024/08/20	1	44.50	0	0.00	44.42	1	1,639	0.06%
2024/08/19	1.5	44.37	0	0.00	44.38	1.5	1,644	0.09%
2024/08/16	0.9	44.30	0	0.00	44.36	0.9	1,645	0.05%
2024/08/14	3.2	44.37	0	0.00	44.37	3.2	1,637	0.20%
2024/08/09	30	42.93	2	42.99	43.03	28	1,661	1.69%
2024/08/08	1.3	41.80	0	0.00	42.02	1.3	1,651	0.08%
2024/08/07	2	42.17	0	42.70	42.71	2	1,643	0.12%
2024/08/06	8	41.05	4	41.02	41.25	4	1,618	0.25%
2024/08/05	6	40.42	3.2	40.82	39.65	2.8	1,549	0.18%
2024/08/02	3.3	43.83	1	43.79	43.49	2.3	1,442	0.16%
2024/07/31	2	44.73	0	0.00	44.71	2	1,408	0.14%
2024/07/30	0.1	44.06	1	44.56	44.64	-0.9	1,401	-0.06%
2024/07/26	1.5	44.41	1	44.32	44.51	0.5	1,387	0.03%
2024/07/23	0	0.00	1	45.37	45.70	-1	1,375	-0.07%
2024/07/22	3.6	44.77	0.2	44.87	44.72	3.5	1,372	0.25%
2024/07/19	2.2	45.99	6.9	46.13	45.94	-4.7	1,326	-0.36%
2024/07/18	1.6	46.80	1.3	46.82	46.88	0.2	1,300	0.02%
2024/07/17	0.2	47.88	0.1	48.01	47.61	0.1	1,275	0.01%
2024/07/15	0	0.00	3	47.88	47.95	-3	1,328	-0.23%
2024/07/12	0.3	48.05	0	0.00	47.87	0.3	1,316	0.02%
2024/07/11	0.4	48.90	1.5	48.66	48.89	-1.1	1,297	-0.08%
2024/07/10	0	0.00	20	48.08	48.16	-20	1,313	-1.52%
2024/07/09	3	48.05	1.3	48.20	47.96	1.7	1,320	0.13%
2024/07/08	0	0.00	0	47.98	48.00	0	1,310	0.00%
2024/07/04	0	0.00	1	47.06	47.00	-1	1,311	-0.08%
2024/07/02	0.1	45.70	0	0.00	45.65	0.1	1,318	0.01%
2024/07/01	1	46.10	1	46.14	45.99	0	1,317	0.00%
2024/06/28	0	0.00	1.3	46.12	46.01	-1.3	1,317	-0.10%
2024/06/27	0	45.42	0.1	45.63	45.61	-0.1	1,334	-0.01%
2024/06/26	0	45.92	2.5	45.69	45.80	-2.5	1,334	-0.18%
2024/06/25	0.1	45.10	2.4	45.33	45.50	-2.3	1,325	-0.17%
2024/06/24	0.3	45.88	0	0.00	45.52	0.3	1,311	0.02%
2024/06/21	20.2	46.52	0	0.00	46.36	20.2	1,304	1.55%
2024/06/20	2	46.50	4	46.30	46.70	-2	1,302	-0.15%
2024/06/19	0.4	46.16	0	0.00	46.18	0.4	1,323	0.03%
2024/06/14	0	0.00	0.4	44.10	44.37	-0.4	1,354	-0.03%
2024/06/13	0	0.00	0	44.14	44.14	0	1,371	0.00%
2024/06/12	0	0.00	0.7	43.45	43.51	-0.7	1,384	-0.05%
2024/06/11	0	0.00	0.7	43.10	43.02	-0.7	1,392	-0.05%
2024/06/07	0	0.00	1	42.90	42.89	-1	1,394	-0.07%
2024/06/05	0	0.00	2	42.13	42.12	-2	1,410	-0.14%
2024/06/04	0.1	41.95	0	0.00	41.81	0.1	1,459	0.01%
2024/05/31	0.8	41.99	0	42.20	41.70	0.8	1,521	0.05%
2024/05/30	1.3	42.09	1.3	42.21	41.99	0	1,530	0.00%
2024/05/29	0.1	42.90	0	0.00	42.75	0.1	1,549	0.01%
2024/05/28	0	0.00	0	43.20	43.28	0	1,544	0.00%
2024/05/24	0	0.00	1	42.46	42.48	-1	1,568	-0.06%
2024/05/23	0	0.00	1.2	42.39	42.59	-1.2	1,603	-0.08%
2024/05/22	0	0.00	0.4	42.36	42.36	-0.4	1,646	-0.03%
2024/05/21	0	0.00	0.1	41.57	41.67	-0.1	1,678	-0.01%
2024/05/20	1.4	41.64	2.4	41.71	41.80	-1	1,687	-0.06%
2024/05/17	4.5	41.87	0	0.00	41.81	4.5	1,701	0.27%
2024/05/16	0	0.00	1.4	42.78	42.47	-1.4	1,706	-0.08%
2024/05/15	0	0.00	1.5	42.36	42.15	-1.5	1,706	-0.09%
2024/05/14	0	0.00	0	41.44	41.67	0	1,767	0.00%
2024/05/10	0	0.00	0.2	40.99	41.19	-0.2	1,789	-0.01%
2024/05/08	0.2	40.84	1	40.86	40.92	-0.8	1,794	-0.05%
2024/05/07	0	40.72	0.2	40.70	40.77	-0.2	1,815	-0.01%
2024/05/06	0	0.00	23.9	40.69	40.63	-23.9	1,872	-1.28%
2024/05/03	1	40.01	1	40.09	39.92	0	1,917	0.00%
2024/05/02	2	39.80	0	0.00	39.78	2	1,944	0.10%
2024/04/29	0	0.00	4	40.30	40.11	-4	1,958	-0.20%
2024/04/25	1.3	39.12	0	0.00	38.99	1.3	1,990	0.07%
2024/04/24	1	39.37	0	0.00	39.66	1	1,998	0.05%
2024/04/23	1	38.56	0.4	38.67	38.62	0.6	2,048	0.03%
2024/04/22	0	0.00	0.2	38.26	38.26	-0.2	2,073	-0.01%
2024/04/19	3.2	38.47	11	38.67	38.39	-7.8	2,063	-0.38%
2024/04/17	1	39.62	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1.2	39.61	2.4	39.35	39.22	-1.2	2,005	-0.06%
2024/04/15	1.2	40.34	0.3	40.36	40.37	0.8	1,972	0.04%
2024/04/12	1	40.92	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0	40.80	0	0.00	40.89	0	1,996	0.00%
2024/04/09	0	0.00	0	41.03	41.09	0	2,051	0.00%