富邦越南 (00885)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	11.48	7	11.48	11.47	3	3,794	0.08%
2025/01/21	2	11.43	0	0.00	11.45	2	3,808	0.05%
2025/01/20	2	11.52	0	0.00	11.49	2	3,856	0.05%
2025/01/17	6	11.50	4	11.49	11.49	2	3,927	0.05%
2025/01/16	11.6	11.50	0	0.00	11.50	11.6	3,969	0.29%
2025/01/14	4	11.41	0	0.00	11.41	4	4,128	0.10%
2025/01/10	0.3	11.52	0	0.00	11.49	0.3	4,199	0.01%
2025/01/09	0	0.00	13	11.51	11.51	-13	4,221	-0.31%
2025/01/08	12	11.45	0	0.00	11.44	12	4,255	0.28%
2025/01/07	11	11.57	0	0.00	11.54	11	4,367	0.25%
2025/01/06	0.4	11.69	0	0.00	11.66	0.4	4,385	0.01%
2025/01/03	0	0.00	11.9	11.71	11.68	-11.9	4,417	-0.27%
2025/01/02	3	11.63	4	11.69	11.63	-1	4,394	-0.02%
2024/12/31	4	11.62	0	0.00	11.64	4	4,454	0.09%
2024/12/30	11	11.66	0	0.00	11.68	11	4,575	0.24%
2024/12/27	2	11.71	3	11.75	11.71	-1	4,845	-0.02%
2024/12/26	0	0.00	1	11.73	11.74	-1	4,895	-0.02%
2024/12/25	0	0.00	25	11.71	11.74	-25	4,941	-0.51%
2024/12/24	17.5	11.63	0	0.00	11.63	17.5	4,888	0.36%
2024/12/23	0	0.00	10	11.71	11.68	-10	4,952	-0.20%
2024/12/19	6	11.61	0	0.00	11.63	6	4,919	0.12%
2024/12/16	0	0.00	3	11.67	11.66	-3	5,092	-0.06%
2024/12/13	16	11.70	3	11.75	11.68	13	5,163	0.25%
2024/12/12	0	0.00	8	11.78	11.78	-8	5,137	-0.16%
2024/12/11	3	11.80	15	11.81	11.80	-12	5,174	-0.23%
2024/12/09	0.5	11.82	3	11.83	11.82	-2.5	5,183	-0.05%
2024/12/06	8.5	11.79	24	11.75	11.80	-15.5	5,324	-0.29%
2024/12/05	1	11.46	0	0.00	11.50	1	5,298	0.02%
2024/12/04	25	11.56	2	11.60	11.53	23	5,429	0.42%
2024/12/03	9	11.61	3	11.67	11.63	6	5,534	0.11%
2024/11/28	2.5	11.64	21	11.61	11.63	-18.5	5,614	-0.33%
2024/11/27	10	11.57	0	0.00	11.57	10	5,646	0.18%
2024/11/26	2	11.57	22	11.62	11.63	-20	5,727	-0.35%
2024/11/25	4	11.50	0	0.00	11.52	4	5,872	0.07%
2024/11/22	0	0.00	7.3	11.52	11.53	-7.3	5,942	-0.12%
2024/11/21	7	11.40	0	0.00	11.43	7	5,946	0.12%
2024/11/20	21.7	11.33	30	11.43	11.42	-8.3	6,032	-0.14%
2024/11/19	0.2	11.39	2	11.41	11.42	-1.8	6,051	-0.03%
2024/11/18	18.2	11.40	0	0.00	11.35	18.2	6,036	0.30%
2024/11/15	31.4	11.53	0	0.00	11.48	31.4	6,006	0.52%
2024/11/14	0	0.00	20	11.68	11.68	-20	5,983	-0.33%
2024/11/13	5	11.65	0	0.00	11.65	5	5,989	0.08%
2024/11/12	0	0.00	18	11.73	11.75	-18	5,978	-0.30%
2024/11/11	11	11.63	0	0.00	11.61	11	5,992	0.18%
2024/11/08	5	11.72	9	11.75	11.70	-4	6,041	-0.07%
2024/11/07	3.4	11.78	22	11.80	11.80	-18.6	6,026	-0.31%
2024/11/06	0	0.00	3	11.67	11.67	-3	6,059	-0.05%
2024/11/05	6	11.52	0	0.00	11.54	6	6,168	0.10%
2024/11/04	24.4	11.54	1	11.50	11.49	23.4	6,281	0.37%
2024/11/01	8	11.65	21	11.67	11.63	-13	6,706	-0.19%
2024/10/30	12	11.75	1	11.70	11.70	11	7,015	0.16%
2024/10/29	1	11.78	0	0.00	11.78	1	7,074	0.01%
2024/10/28	2.2	11.73	0	0.00	11.72	2.2	7,145	0.03%
2024/10/25	22	11.79	3	11.80	11.79	19	7,164	0.27%
2024/10/24	4	11.88	5	11.85	11.86	-1	7,161	-0.01%
2024/10/23	2	11.89	3.7	11.94	11.91	-1.7	7,225	-0.02%
2024/10/22	4	11.98	40	11.96	11.96	-36	7,233	-0.50%
2024/10/21	2.6	12.00	41	12.00	12.01	-38.4	7,384	-0.52%
2024/10/18	1.2	12.04	1	12.10	12.02	0.2	7,341	0.00%
2024/10/17	12.6	12.04	3	11.99	12.00	9.6	7,417	0.13%
2024/10/16	8.2	12.12	0	0.00	12.12	8.2	7,437	0.11%
2024/10/15	2.8	12.24	1.2	12.28	12.21	1.6	7,452	0.02%
2024/10/14	1.1	12.32	8	12.34	12.31	-6.9	7,457	-0.09%
2024/10/11	0	0.00	9	12.22	12.19	-9	7,415	-0.12%
2024/10/09	3.2	12.06	1	12.08	12.09	2.2	7,546	0.03%
2024/10/08	6.4	12.01	0	0.00	11.98	6.4	7,693	0.08%
2024/10/04	6	12.14	6	12.10	12.05	0	7,758	0.00%
2024/10/01	3	12.35	17.6	12.30	12.38	-14.6	7,672	-0.19%
2024/09/30	0	0.00	10	12.11	12.12	-10	7,466	-0.13%
2024/09/27	2	12.17	1	12.16	12.18	1	7,512	0.01%
2024/09/26	1	12.21	9	12.23	12.24	-8	7,544	-0.11%
2024/09/25	1	12.10	1	12.16	12.17	0	7,652	0.00%
2024/09/24	0	0.00	2	12.08	12.07	-2	7,629	-0.03%
2024/09/20	0	0.00	16	12.16	12.17	-16	7,667	-0.21%
2024/09/19	1	12.06	0	0.00	12.02	1	7,614	0.01%
2024/09/18	0	0.00	2	12.00	12.05	-2	7,694	-0.03%
2024/09/16	0.6	11.96	26	11.96	11.91	-25.4	7,796	-0.33%
2024/09/13	5	12.01	0	0.00	11.99	5	7,818	0.06%
2024/09/11	6	11.98	1	12.00	11.96	5	8,115	0.06%
2024/09/10	3	12.11	21	12.12	12.08	-18	8,265	-0.22%
2024/09/09	0	0.00	35	12.09	12.11	-35	8,326	-0.42%
2024/09/06	8	12.03	6	12.08	12.02	2	8,233	0.02%
2024/09/05	12	12.08	30	12.08	12.08	-18	8,204	-0.22%
2024/09/04	1	11.89	10	11.94	11.95	-9	8,119	-0.11%
2024/09/03	0	0.00	5	12.03	12.00	-5	8,029	-0.06%
2024/09/02	0	0.00	11	12.03	12.01	-11	8,063	-0.14%
2024/08/30	5	12.01	7	12.04	12.02	-2	8,144	-0.02%
2024/08/29	0	0.00	18	11.97	12.00	-18	8,175	-0.22%
2024/08/28	8	12.01	12	12.05	11.98	-4	8,225	-0.05%
2024/08/27	0	0.00	56	11.95	11.99	-56	8,181	-0.68%
2024/08/26	0	0.00	3	11.93	11.93	-3	8,141	-0.04%
2024/08/23	4	11.87	0	0.00	11.86	4	8,122	0.05%
2024/08/22	0	0.00	12	11.92	11.95	-12	8,131	-0.15%
2024/08/21	0	0.00	15	11.80	11.83	-15	8,130	-0.18%
2024/08/20	1	11.75	4	11.76	11.75	-3	8,104	-0.04%
2024/08/19	0	0.00	3	11.70	11.74	-3	8,173	-0.04%
2024/08/16	0	0.00	6	11.59	11.60	-6	8,181	-0.07%
2024/08/15	10	11.51	0	0.00	11.48	10	8,162	0.12%
2024/08/14	2	11.49	8	11.50	11.49	-6	8,252	-0.07%
2024/08/13	4	11.50	3	11.56	11.45	1	8,290	0.01%
2024/08/12	1	11.51	0	0.00	11.53	1	8,363	0.01%
2024/08/09	6.2	11.49	0	0.00	11.48	6.2	8,382	0.07%
2024/08/08	3.2	11.49	19	11.48	11.51	-15.8	8,463	-0.19%
2024/08/07	5	11.46	17	11.47	11.46	-12	8,511	-0.14%
2024/08/06	22.5	11.19	5	11.28	11.27	17.5	8,504	0.21%
2024/08/05	20	11.32	64	11.35	11.24	-44	8,473	-0.52%
2024/08/02	52.2	11.50	1	11.46	11.46	51.2	8,055	0.64%
2024/08/01	21	11.83	1	11.90	11.84	20	7,766	0.26%
2024/07/31	8	11.82	6	11.88	11.87	2	7,789	0.03%
2024/07/30	3	11.84	9	11.84	11.84	-6	7,807	-0.08%
2024/07/29	2	11.86	3	11.86	11.83	-1	7,827	-0.01%
2024/07/26	6	11.76	0	0.00	11.76	6	7,785	0.08%
2024/07/23	4	11.87	0	0.00	11.86	4	7,730	0.05%
2024/07/19	2	11.88	18	11.90	11.85	-16	7,661	-0.21%
2024/07/18	1	11.89	10	11.88	11.88	-9	7,693	-0.12%
2024/07/17	18	11.99	0	0.00	11.98	18	7,650	0.24%
2024/07/16	17	12.02	0	0.00	12.05	17	7,604	0.22%
2024/07/15	0	0.00	0.5	12.05	12.04	-0.5	7,824	-0.01%
2024/07/12	6	12.05	4	12.06	12.07	2	8,049	0.02%
2024/07/10	13	12.11	33	12.07	12.10	-20	8,420	-0.24%
2024/07/09	6.2	11.97	0	0.00	11.97	6.2	8,351	0.07%
2024/07/08	6.5	11.98	0.5	12.05	11.95	6	8,336	0.07%
2024/07/05	14.1	12.00	10	12.00	11.99	4.1	8,293	0.05%
2024/07/04	1.4	12.07	8	12.07	12.06	-6.6	8,313	-0.08%
2024/07/03	1	12.04	25	12.04	12.05	-24	8,362	-0.29%
2024/07/02	1	11.89	14	11.93	11.95	-13	8,452	-0.15%
2024/07/01	9	11.79	0	0.00	11.81	9	8,428	0.11%
2024/06/28	2	11.88	0	0.00	11.89	2	8,440	0.02%
2024/06/27	2	11.88	0	0.00	11.86	2	8,491	0.02%
2024/06/26	9	11.88	4	11.94	11.86	5	8,522	0.06%
2024/06/25	6.1	11.81	6	11.87	11.85	0.1	8,611	0.00%
2024/06/24	12.2	11.92	0	0.00	11.89	12.2	8,619	0.14%
2024/06/21	17	11.98	0	0.00	11.97	17	8,617	0.20%
2024/06/20	0	0.00	30	12.03	12.02	-30	8,575	-0.35%
2024/06/19	9	12.06	0	0.00	12.03	9	8,756	0.10%
2024/06/18	2	12.08	18	12.09	12.13	-16	8,805	-0.18%
2024/06/17	5	12.13	14	12.15	12.07	-9	8,796	-0.10%
2024/06/14	2.3	12.29	0	0.00	12.28	2.3	8,836	0.03%
2024/06/13	0	0.00	5	12.30	12.28	-5	9,005	-0.06%
2024/06/12	3.2	12.12	4	12.14	12.13	-0.9	9,067	-0.01%
2024/06/11	0.2	12.21	2	12.27	12.16	-1.9	9,231	-0.02%
2024/06/07	4	12.25	0	0.00	12.25	4	9,282	0.04%
2024/06/06	0	0.00	5	12.28	12.30	-5	9,446	-0.05%
2024/06/05	0	0.00	14	12.29	12.31	-14	9,514	-0.15%
2024/06/04	1	12.17	2	12.25	12.25	-1	9,704	-0.01%
2024/06/03	0	0.00	45	12.10	12.22	-45	9,814	-0.46%
2024/05/31	0	0.00	16	12.08	12.05	-16	9,849	-0.16%
2024/05/30	17.2	11.99	13	12.01	11.96	4.2	9,901	0.04%
2024/05/29	0.2	12.15	0	0.00	12.12	0.2	9,984	0.00%
2024/05/28	9.9	12.11	0	0.00	12.09	9.9	10,026	0.10%
2024/05/27	3.4	12.07	0	0.00	12.08	3.4	10,475	0.03%
2024/05/24	13	12.16	2	12.23	12.13	11	10,513	0.10%
2024/05/23	3	12.16	0	0.00	12.13	3	10,645	0.03%
2024/05/22	4	12.30	18	12.31	12.26	-14	10,680	-0.13%
2024/05/21	0	0.00	15	12.34	12.29	-15	10,723	-0.14%
2024/05/20	11.1	12.36	9	12.31	12.35	2.1	10,838	0.02%
2024/05/16	0.3	12.17	31	12.15	12.16	-30.7	11,207	-0.27%
2024/05/15	0.5	12.05	8	12.04	12.04	-7.5	11,202	-0.07%
2024/05/14	10	12.04	10	12.03	12.04	0	11,291	0.00%
2024/05/13	0.5	12.06	10	12.02	12.01	-9.6	11,274	-0.08%
2024/05/10	0.2	12.13	0	0.00	12.07	0.2	11,205	0.00%
2024/05/09	4	12.18	3	12.19	12.15	1	11,132	0.01%
2024/05/08	0.1	12.10	0	0.00	12.10	0.1	11,088	0.00%
2024/05/07	2.4	12.08	8	12.09	12.08	-5.6	11,050	-0.05%
2024/05/06	2	11.96	6	12.00	12.02	-4	11,026	-0.04%
2024/05/03	0.2	11.94	11	11.93	11.96	-10.8	10,959	-0.10%
2024/05/02	4.2	11.86	0	0.00	11.83	4.2	10,934	0.04%
2024/04/29	6.5	11.90	0	0.00	11.92	6.5	10,985	0.06%
2024/04/26	1	11.90	14	11.84	11.89	-13	11,002	-0.12%
2024/04/25	1	11.78	10	11.77	11.75	-9	11,000	-0.08%
2024/04/24	18	11.64	0	0.00	11.76	18	11,002	0.16%
2024/04/23	6.1	11.71	3	11.74	11.69	3.1	11,040	0.03%
2024/04/22	1.7	11.60	19	11.62	11.63	-17.3	11,031	-0.16%
2024/04/19	39.1	11.60	40	11.57	11.52	-0.9	11,011	-0.01%
2024/04/18	14	11.71	0	0.00	11.74	14	10,913	0.13%
2024/04/17	59.1	11.96	7	11.99	11.90	52.1	10,745	0.48%
2024/04/16	24.1	11.96	78	12.00	11.90	-53.9	10,650	-0.51%
2024/04/15	10.3	12.54	0	0.00	12.50	10.3	10,230	0.10%
2024/04/12	3.1	12.56	77	12.57	12.57	-73.9	10,188	-0.73%
2024/04/11	17.1	12.49	50	12.45	12.50	-32.9	10,199	-0.32%
2024/04/10	2	12.54	17	12.54	12.53	-15	10,346	-0.14%
2024/04/09	41.1	12.45	10	12.45	12.45	31.1	10,361	0.30%
2024/04/08	28.4	12.50	10	12.48	12.48	18.4	10,358	0.18%
2024/04/03	1.3	12.73	50	12.68	12.68	-48.7	10,281	-0.47%
2024/04/02	2.1	12.76	2	12.74	12.70	0.1	10,339	0.00%
2024/04/01	11.1	12.77	1	12.81	12.71	10.1	10,314	0.10%
2024/03/29	3.2	12.86	40	12.83	12.82	-36.9	10,327	-0.36%
2024/03/28	0.2	12.88	1	12.92	12.85	-0.9	10,424	-0.01%
2024/03/27	0	0.00	1	12.77	12.76	-1	10,360	-0.01%
2024/03/26	5.1	12.70	40	12.67	12.76	-34.9	10,316	-0.34%
2024/03/25	18	12.84	0	0.00	12.81	18	10,376	0.17%
2024/03/22	17	12.78	13	12.82	12.82	4	10,424	0.04%
2024/03/21	3	12.59	12	12.68	12.69	-9	10,360	-0.09%
2024/03/20	1.3	12.53	0	0.00	12.51	1.3	10,408	0.01%
2024/03/19	0	0.00	86	12.54	12.56	-86	10,501	-0.82%
2024/03/18	30.1	12.34	30	12.29	12.29	0.1	10,354	0.00%
2024/03/15	10.1	12.62	24	12.60	12.53	-13.9	10,153	-0.14%
2024/03/14	0	12.74	32	12.70	12.74	-32	10,067	-0.32%
2024/03/13	4	12.46	42.5	12.50	12.52	-38.5	9,917	-0.39%
2024/03/12	32.1	12.45	3	12.43	12.44	29.1	9,916	0.29%
2024/03/11	20.1	12.48	1	12.49	12.55	19.1	9,805	0.19%
2024/03/08	3	12.62	9	12.63	12.57	-6	9,765	-0.06%
2024/03/07	2.1	12.55	1	12.62	12.60	1.1	9,614	0.01%
2024/03/06	0.1	12.65	1	12.65	12.61	-0.9	9,520	-0.01%
2024/03/05	2.1	12.57	2	12.57	12.58	0.1	9,461	0.00%
2024/03/04	0	0.00	11	12.63	12.62	-11	9,433	-0.12%
2024/03/01	30	12.51	0	0.00	12.54	30	9,453	0.32%
2024/02/29	4	12.55	57	12.50	12.48	-53	9,402	-0.56%
2024/02/27	5.1	12.09	14	12.23	12.23	-8.9	9,222	-0.10%
2024/02/26	76	12.09	44	12.09	12.07	32	9,143	0.35%
2024/02/23	0.5	12.31	15	12.33	12.33	-14.5	8,998	-0.16%
2024/02/22	15	12.29	115	12.28	12.28	-100	9,022	-1.11%	大賣/
2024/02/21	9.3	12.32	35	12.36	12.29	-25.7	9,370	-0.27%
2024/02/20	6.6	12.31	24	12.25	12.31	-17.4	9,248	-0.19%
2024/02/19	8	11.92	16	12.05	12.05	-8	9,010	-0.09%
2024/02/16	1.2	11.92	0	0.00	11.93	1.2	9,058	0.01%
2024/02/15	1	11.90	6	11.88	11.91	-5	8,992	-0.06%
2024/02/05	1	11.79	0	0.00	11.79	1	8,919	0.01%