中信小資高價30 (00894)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.03	20.06	-1	1,659	-0.06%
2024/05/22	0	0.00	30	19.34	19.33	-30	1,721	-1.74%
2024/04/30	0	0.00	1	18.60	18.60	-1	1,839	-0.05%
2024/04/29	0	0.00	2	18.59	18.50	-2	1,837	-0.11%
2024/04/08	0	0.00	1	19.28	19.15	-1	1,770	-0.06%
2024/03/26	0	0.00	1	18.60	18.60	-1	1,698	-0.06%
2024/03/21	0	0.00	35	18.62	18.69	-35	1,666	-2.10%
2024/03/13	7	18.85	0	0.00	18.58	7	1,645	0.43%
2024/03/12	2	18.73	0	0.00	18.71	2	1,613	0.12%
2024/03/11	0	0.00	1	18.65	18.63	-1	1,618	-0.06%
2024/03/08	10	19.13	0	0.00	18.67	10	1,601	0.62%
2024/03/07	18	19.02	0	0.00	18.82	18	1,510	1.19%
2024/03/06	2	18.66	0	0.00	18.67	2	1,477	0.14%
2024/03/05	13	18.45	0	0.00	18.48	13	1,463	0.89%
2024/03/04	32	18.27	0	0.00	18.29	32	1,460	2.19%
2024/03/01	7	18.01	0	0.00	17.98	7	1,463	0.48%
2024/02/29	5	17.71	0	0.00	17.82	5	1,436	0.35%
2024/02/27	4	17.55	0	0.00	17.63	4	1,421	0.28%
2024/02/26	1	17.75	0	0.00	17.80	1	1,404	0.07%
2024/02/15	0	0.00	3	17.42	17.51	-3	1,374	-0.22%
2024/02/02	0	16.83	0	0.00	16.86	0	1,339	0.00%
2024/01/31	0	0.00	1	16.61	16.56	-1	1,315	-0.08%
2024/01/30	0	0.00	2	16.54	16.67	-2	1,318	-0.15%
2024/01/25	0	0.00	1	16.37	16.27	-1	1,307	-0.08%
2024/01/22	0	0.00	4	16.19	16.29	-4	1,351	-0.30%
2024/01/19	0	0.00	1	15.98	15.96	-1	1,322	-0.08%
2024/01/15	0	0.00	18	15.79	15.79	-18	1,237	-1.45%
2024/01/12	0	0.00	1	15.78	15.70	-1	1,242	-0.08%
2023/12/18	0	0.00	1	15.63	15.67	-1	1,204	-0.08%
2023/12/14	0	0.00	3	15.76	15.72	-3	1,174	-0.26%
2023/12/11	0	0.00	0.3	15.38	15.38	-0.3	1,141	-0.03%
2023/12/08	0	0.00	13	15.36	15.33	-13	1,131	-1.15%
2023/12/07	0	0.00	2	15.16	15.17	-2	1,114	-0.18%
2023/12/06	0	0.00	16	15.26	15.17	-16	1,110	-1.44%
2023/11/29	0	0.00	20	15.28	15.28	-20	1,076	-1.86%
2023/11/21	0	0.00	2	15.20	15.19	-2	995	-0.20%
2023/11/17	0	0.00	1	15.03	15.01	-1	977	-0.10%
2023/11/15	0	0.00	2	15.19	15.03	-2	961	-0.21%
2023/11/13	0	0.00	8	15.02	14.92	-8	934	-0.86%
2023/11/09	0	0.00	1	14.78	14.84	-1	918	-0.11%
2023/11/07	0	0.00	2	14.74	14.73	-2	907	-0.22%
2023/10/19	2	14.25	0	0.00	14.44	2	865	0.23%
2023/10/18	0	0.00	28	14.49	14.37	-28	868	-3.22%
2023/10/13	0	0.00	2	14.74	14.80	-2	875	-0.23%
2023/10/02	0	0.00	12	14.25	14.22	-12	947	-1.27%
2023/09/22	1	13.90	0	0.00	13.90	1	1,047	0.10%
2023/09/21	2	13.84	0	0.00	13.77	2	1,061	0.19%
2023/09/20	10	14.19	0	0.00	14.02	10	1,064	0.94%
2023/09/19	0	0.00	3	14.34	14.20	-3	1,085	-0.28%
2023/09/15	1	14.31	2	14.29	14.41	-1	1,108	-0.09%
2023/09/14	2	14.24	2	14.22	14.26	0	1,122	0.00%
2023/09/08	2	13.82	0	0.00	13.81	2	1,210	0.17%
2023/09/07	0	0.00	1	14.00	13.95	-1	1,285	-0.08%
2023/09/01	0	0.00	20	13.96	13.95	-20	1,376	-1.45%
2023/08/15	2	13.86	0	0.00	13.82	2	1,615	0.12%
2023/08/14	2	13.84	0	0.00	13.74	2	1,615	0.12%
2023/08/11	2	14.00	0	0.00	13.99	2	1,620	0.12%
2023/08/09	0	0.00	0.1	14.21	14.20	-0.1	1,614	-0.01%
2023/08/02	4	14.29	0	0.00	14.29	4	1,601	0.25%
2023/07/26	0	14.74	0	0.00	14.67	0	1,572	0.00%
2023/07/21	6	14.61	0	0.00	14.82	6	1,559	0.38%
2023/07/18	0	0.00	2	15.00	14.96	-2	1,581	-0.13%
2023/07/13	0	0.00	6	15.18	15.05	-6	1,533	-0.39%
2023/07/05	0	0.00	1	15.00	15.01	-1	1,484	-0.07%
2023/07/04	0	0.00	16	15.03	15.06	-16	1,476	-1.08%
2023/07/03	0	0.00	10.1	14.97	14.97	-10.1	1,445	-0.70%
2023/06/26	0	0.00	20	14.64	14.63	-20	1,413	-1.42%
2023/06/20	0	0.00	2	14.95	14.83	-2	1,463	-0.14%
2023/06/19	0	0.00	7	14.80	14.90	-7	1,464	-0.48%
2023/06/15	0	0.00	2	14.88	14.94	-2	1,448	-0.14%
2023/06/14	0	0.00	3	14.76	14.75	-3	1,415	-0.21%
2023/06/13	0	0.00	16.2	14.75	14.72	-16.2	1,404	-1.15%
2023/05/29	0	0.00	6	14.25	14.29	-6	1,318	-0.46%
2023/05/26	0	0.00	4	13.91	14.02	-4	1,282	-0.31%
2023/05/19	0	0.00	0.3	13.60	13.61	-0.3	1,214	-0.02%
2023/05/16	0.1	13.30	0	0.00	13.31	0.1	1,206	0.01%
2023/04/20	0	0.00	2	13.54	13.50	-2	1,252	-0.16%
2023/04/13	0	0.00	1	13.78	13.77	-1	1,243	-0.08%
2023/04/11	0	0.00	2	13.96	13.97	-2	1,246	-0.16%
2023/04/10	0	0.00	0.3	13.86	13.87	-0.3	1,267	-0.02%
2023/03/28	0	0.00	1	14.00	13.78	-1	1,227	-0.08%
2023/03/27	0	0.00	5	14.02	13.97	-5	1,226	-0.41%
2023/03/24	0	0.00	13	14.01	14.01	-13	1,218	-1.07%
2023/03/10	0.7	13.32	0	0.00	13.30	0.7	1,084	0.06%
2023/03/08	0	0.00	1	13.58	13.58	-1	1,104	-0.09%
2023/03/01	0	0.00	3	13.35	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	1	13.23	13.23	-1	1,073	-0.09%
2023/02/17	0	0.00	9	12.99	12.99	-9	1,119	-0.80%
2023/02/15	0	0.00	1	12.98	12.99	-1	1,149	-0.09%
2023/02/09	1	13.22	5	13.21	13.22	-4	1,152	-0.35%
2023/02/07	0	0.00	0.2	13.00	12.96	-0.2	1,128	-0.01%
2022/12/28	0	0.00	1	11.36	11.37	-1	1,354	-0.07%
2022/11/14	0	0.00	2	11.65	11.66	-2	1,346	-0.15%
2022/11/02	0	10.29	0	0.00	10.33	0	1,351	0.00%
2022/10/11	0	10.15	0	0.00	10.05	0	1,236	0.00%
2022/10/03	2	10.20	0	0.00	10.19	2	1,266	0.16%
2022/09/27	0	0.00	2	10.66	10.64	-2	1,357	-0.15%
2022/09/26	2	10.66	0.7	10.58	10.57	1.4	1,409	0.10%
2022/09/23	2	10.92	0	0.00	10.92	2	1,542	0.13%
2022/09/20	0.1	11.30	0	0.00	11.34	0.1	1,587	0.00%
2022/09/15	2	11.51	0	0.00	11.49	2	1,665	0.12%
2022/08/25	1	11.98	0	0.00	12.01	1	1,812	0.06%
2022/08/22	0	0.00	1	12.05	11.97	-1	1,832	-0.05%
2022/08/15	0.1	12.21	0	0.00	12.35	0.1	1,869	0.01%
2022/08/10	2	11.70	0	0.00	11.70	2	1,865	0.11%
2022/08/09	4	11.89	0	0.00	11.89	4	1,863	0.21%
2022/08/05	0	0.00	1	11.87	11.88	-1	1,893	-0.05%
2022/08/04	0	11.48	0	0.00	11.51	0	1,906	0.00%
2022/07/13	0.3	11.12	0	0.00	11.04	0.3	2,309	0.01%
2022/07/11	0	0.00	117	11.05	11.03	-117	2,372	-4.93%	大賣/鉅額交易
2022/07/07	0	0.00	3	10.87	10.93	-3	2,366	-0.13%
2022/07/05	83	10.88	85	10.71	10.78	-2	2,466	-0.08%
2022/07/04	0	0.00	1	10.83	10.73	-1	2,499	-0.04%
2022/06/30	0	11.50	0	0.00	11.36	0	2,394	0.00%
2022/06/08	0	0.00	1	13.25	13.21	-1	2,714	-0.04%
2022/05/24	0.3	12.56	0	0.00	12.51	0.3	3,508	0.01%
2022/05/12	1	12.51	0	0.00	12.36	1	4,455	0.02%
2022/05/06	1	12.84	0	0.00	12.87	1	4,506	0.02%
2022/05/04	1	12.96	0	0.00	12.98	1	4,457	0.02%
2022/04/26	1	12.98	0	0.00	12.95	1	4,402	0.02%
2022/04/25	2	12.98	15	13.04	13.01	-13	4,401	-0.30%
2022/04/22	0	0.00	2	13.41	13.39	-2	4,369	-0.05%
2022/04/21	0	13.70	1	13.74	13.67	-1	4,344	-0.02%
2022/04/19	0	0.00	1	13.74	13.60	-1	4,377	-0.02%
2022/04/18	7	13.50	1	13.55	13.52	6	4,389	0.14%
2022/04/15	3	13.53	3	13.62	13.51	0	4,393	0.00%
2022/04/12	12	13.51	0	0.00	13.53	12	4,424	0.27%
2022/04/11	12	13.74	0	0.00	13.59	12	4,413	0.27%
2022/04/08	4	13.91	0	0.00	13.93	4	4,335	0.09%
2022/04/07	6.4	14.09	0	0.00	13.98	6.4	4,271	0.15%
2022/04/06	1	14.25	0	0.00	14.31	1	4,198	0.02%
2022/03/30	1	14.68	0	0.00	14.68	1	4,199	0.02%
2022/03/28	2	14.33	0	0.00	14.44	2	4,210	0.05%
2022/03/24	0	0.00	3	14.55	14.62	-3	4,212	-0.07%
2022/03/22	2	14.47	0	0.00	14.46	2	4,240	0.05%
2022/03/21	4	14.46	0	0.00	14.44	4	4,236	0.09%
2022/03/18	1	14.33	1	14.30	14.38	0	4,217	0.00%
2022/03/17	2	14.31	9	14.37	14.43	-7	4,193	-0.17%
2022/03/16	4	13.77	0	0.00	13.80	4	4,118	0.10%
2022/03/15	13	13.86	0	0.00	13.77	13	4,048	0.32%
2022/03/14	1	14.30	0	0.00	14.24	1	3,893	0.03%
2022/03/10	0	0.00	3	14.49	14.51	-3	3,837	-0.08%
2022/03/09	7	14.07	0	0.00	14.07	7	3,804	0.18%
2022/03/08	39	14.03	0	0.00	13.90	39	3,769	1.03%
2022/03/07	17	14.36	7	14.43	14.28	10	3,626	0.28%
2022/03/04	14	14.89	0	0.00	14.85	14	3,484	0.40%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/25	0.2	14.88	4	14.87	14.83	-3.8	3,421	-0.11%
2022/02/24	16	14.89	0	0.00	14.77	16	3,397	0.47%
2022/02/23	3	15.13	0	0.00	15.14	3	3,210	0.09%
2022/02/22	12	15.05	0	0.00	15.08	12	3,154	0.38%
2022/02/21	10	15.71	0	0.00	15.81	10	2,933	0.34%
2022/02/18	2	15.71	0	0.00	15.75	2	2,638	0.08%
2022/02/17	0	0.00	1	15.84	15.76	-1	2,565	-0.04%
2022/02/15	4	15.51	0	0.00	15.49	4	2,508	0.16%
2022/02/14	1	15.62	0	0.00	15.53	1	2,483	0.04%
2022/02/11	113	15.90	0	0.00	15.94	113	2,402	4.70%	大買/鉅額交易
2022/02/08	1	15.54	0	0.00	15.52	1	2,462	0.04%
2022/02/07	3	15.40	0	0.00	15.38	3	2,431	0.12%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/14	2	15.85	0	0.00	15.98	2	2,588	0.08%
2022/01/11	1	16.05	0	0.00	16.07	1	2,568	0.04%
2022/01/07	3	16.14	0	0.00	16.15	3	2,557	0.12%
2022/01/04	0	0.00	1	16.81	16.83	-1	2,536	-0.04%
2021/12/30	0	0.00	5	16.50	16.52	-5	2,538	-0.20%
2021/12/29	0	0.00	1	16.49	16.48	-1	2,569	-0.04%
2021/12/28	1	16.43	0.1	16.42	16.43	0.9	2,653	0.03%
2021/12/23	0	0.00	1	16.18	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	0.1	16.03	16.05	-0.1	2,922	0.00%
2021/12/17	0	0.00	1	15.89	15.92	-1	2,907	-0.03%
2021/12/15	0	0.00	1	15.59	15.62	-1	2,913	-0.03%
2021/12/13	1	15.84	0	0.00	15.80	1	2,938	0.03%
2021/12/08	1	15.94	0	0.00	15.84	1	3,017	0.03%
2021/12/02	1	15.72	11	15.73	15.75	-10	3,121	-0.32%
2021/12/01	0	0.00	5	15.55	15.66	-5	3,154	-0.16%
2021/11/29	0	0.00	2	15.41	15.44	-2	3,184	-0.06%
2021/11/24	0	0.00	2	15.68	15.67	-2	3,220	-0.06%
2021/11/23	0.5	15.85	0	0.00	15.72	0.5	3,215	0.02%
2021/11/19	0.2	16.01	1	16.00	16.01	-0.8	3,211	-0.02%
2021/11/18	0	0.00	2	15.98	15.99	-2	3,211	-0.06%
2021/11/17	0.3	15.89	3	15.90	15.87	-2.7	3,223	-0.08%
2021/11/16	0	0.00	2	15.82	15.79	-2	3,275	-0.06%
2021/11/15	1	15.75	1	15.73	15.73	0	3,372	0.00%
2021/11/12	0	0.00	1	15.65	15.53	-1	3,426	-0.03%
2021/11/11	0	0.00	1	15.55	15.51	-1	3,557	-0.03%
2021/11/10	1	15.55	0	0.00	15.54	1	3,779	0.03%
2021/11/09	2	15.64	0	0.00	15.59	2	4,363	0.05%
2021/11/05	0	0.00	15	15.38	15.39	-15	4,381	-0.34%
2021/10/29	0	0.00	24	15.08	15.05	-24	4,423	-0.54%
2021/10/27	1	15.02	3	15.03	15.11	-2	4,481	-0.04%
2021/10/26	2	14.90	2	14.88	14.90	0	4,453	0.00%
2021/10/21	3	14.70	1	14.72	14.69	2	4,593	0.04%
2021/10/20	1.3	14.66	5	14.66	14.66	-3.7	4,626	-0.08%
2021/10/19	0	0.00	2	14.65	14.66	-2	4,697	-0.04%
2021/10/18	1	14.48	0	0.00	14.39	1	4,745	0.02%
2021/10/14	1	14.15	0	0.00	14.14	1	4,867	0.02%
2021/10/13	3	14.24	0	0.00	14.16	3	4,924	0.06%
2021/10/12	1	14.33	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1.7	14.49	0	0.00	14.47	1.7	5,035	0.03%
2021/10/07	0	0.00	3	14.48	14.49	-3	5,121	-0.06%
2021/10/06	8	14.10	0	0.00	14.09	8	5,164	0.15%
2021/10/05	6	14.05	0	0.00	14.16	6	5,202	0.12%
2021/10/04	7	14.23	2	14.23	14.20	5	5,156	0.10%
2021/10/01	16	14.39	1	14.33	14.32	15	5,184	0.29%
2021/09/30	1.1	14.51	0	0.00	14.66	1.1	5,108	0.02%
2021/09/29	5	14.62	0	0.00	14.61	5	5,173	0.10%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0.5	15.19	1	15.13	15.11	-0.5	5,299	-0.01%
2021/09/23	1	14.96	0	0.00	14.99	1	5,419	0.02%
2021/09/22	11.5	14.77	0	0.00	14.80	11.5	5,531	0.21%
2021/09/15	0	0.00	1	15.20	15.14	-1	5,847	-0.02%
2021/09/13	1	15.13	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	3	15.13	15.17	-3	6,316	-0.05%
2021/09/09	0	0.00	3	14.96	14.97	-3	6,425	-0.05%
2021/09/08	2	14.95	2	14.90	14.94	0	6,666	0.00%
2021/09/07	4	15.04	7	15.09	15.09	-3	6,806	-0.04%
2021/09/06	2	15.17	1	15.20	15.17	1	7,028	0.01%
2021/09/03	1	15.12	3	15.16	15.18	-2	7,247	-0.03%
2021/09/02	8	15.12	2	15.14	15.04	6	7,536	0.08%
2021/09/01	0	0.00	1	15.16	15.16	-1	7,842	-0.01%
2021/08/30	0	0.00	2	14.97	15.00	-2	8,434	-0.02%
2021/08/27	2	14.85	2	14.86	14.86	0	8,936	0.00%
2021/08/26	1	14.75	0	0.00	14.79	1	9,655	0.01%
2021/08/25	2	14.69	1	14.74	14.74	1	10,461	0.01%
2021/08/24	1	14.57	0	0.00	14.57	1	11,392	0.01%
2021/08/23	8	14.46	4	14.55	14.56	4	12,679	0.03%
2021/08/20	3	14.25	0	0.00	14.19	3	14,182	0.02%
2021/08/19	6	14.30	1	14.29	14.23	5	15,956	0.03%
2021/08/18	9.1	14.23	0	0.00	14.55	9.1	17,737	0.05%
2021/08/17	12	14.47	0	0.00	14.36	12	21,367	0.06%
2021/08/16	13	14.62	0	0.00	14.57	13	26,824	0.05%
2021/08/13	45	15.00	2	14.99	14.98	43	37,035	0.12%