富邦未來車 (00895)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.43
漲跌
▲0.48
漲幅
+1.85%
成交量
3,347張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	3.1	25.99	3	25.95	25.95	0.1	2,284	0.01%
2024/05/23	0	0.00	1	25.90	26.01	-1	2,262	-0.04%
2024/05/22	0	0.00	0.3	25.43	25.49	-0.3	2,299	-0.01%
2024/05/21	0	0.00	20	25.26	25.27	-20	2,328	-0.86%
2024/05/17	0	0.00	12	25.12	25.10	-12	2,339	-0.51%
2024/05/16	0	0.00	3	25.18	25.14	-3	2,331	-0.13%
2024/05/10	0	0.00	15	24.50	24.51	-15	2,476	-0.61%
2024/04/30	15	24.81	0	0.00	24.76	15	2,527	0.59%
2024/04/29	0	0.00	2	24.43	24.43	-2	2,489	-0.08%
2024/04/17	0	0.00	1	24.14	24.12	-1	2,583	-0.04%
2024/04/16	1.1	24.02	0	0.00	24.01	1.1	2,561	0.04%
2024/04/15	0	0.00	2	24.57	24.59	-2	2,566	-0.08%
2024/04/11	0	0.00	1.3	24.55	24.58	-1.3	2,514	-0.05%
2024/04/10	1.2	24.55	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0.2	24.64	0	0.00	24.64	0.2	2,491	0.01%
2024/04/08	1.2	24.45	2	24.45	24.42	-0.8	2,478	-0.03%
2024/03/29	1	24.76	0	0.00	24.77	1	2,432	0.04%
2024/03/26	1	25.04	1	25.08	25.11	0	2,462	0.00%
2024/03/22	1	24.88	0	0.00	24.93	1	2,533	0.04%
2024/03/21	0	0.00	6	24.84	24.89	-6	2,569	-0.23%
2024/03/20	2	24.26	0	0.00	24.24	2	2,564	0.08%
2024/03/13	0	0.00	1	24.75	24.74	-1	2,598	-0.04%
2024/03/12	1	24.16	13	24.15	24.19	-12	2,573	-0.47%
2024/03/11	3	24.09	0	0.00	24.01	3	2,571	0.12%
2024/03/08	0	0.00	3	25.02	24.99	-3	2,511	-0.12%
2024/03/07	0	0.00	0	24.38	24.37	0	2,388	0.00%
2024/03/06	1	24.13	0	0.00	24.17	1	2,366	0.04%
2024/03/05	2	24.24	5	24.21	24.20	-3	2,384	-0.13%
2024/02/29	0.5	23.42	8	23.17	23.24	-7.5	2,259	-0.33%
2024/02/27	2.5	23.20	0	0.00	23.21	2.5	2,233	0.11%
2024/02/26	2.3	23.17	0.6	23.10	23.10	1.7	2,215	0.07%
2024/02/23	10	23.27	2	23.28	23.29	8	2,223	0.36%
2024/02/22	3	22.51	0	0.00	22.57	3	2,210	0.14%
2024/02/21	1	21.85	0	0.00	21.86	1	2,171	0.05%
2024/02/16	5	22.43	0	0.00	22.43	5	2,367	0.21%
2024/02/15	0	0.00	6	21.81	22.26	-6	2,491	-0.24%
2024/02/05	0	0.00	5	20.97	21.04	-5	2,478	-0.20%
2024/02/01	1	20.41	0	0.00	20.43	1	2,430	0.04%
2024/01/25	0	0.00	1	20.54	20.54	-1	2,413	-0.04%
2024/01/22	0	0.00	2	20.72	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	3	20.32	20.31	-3	2,388	-0.13%
2024/01/18	0	0.00	10	19.99	19.99	-10	2,352	-0.43%
2024/01/17	0	0.00	10	20.13	20.12	-10	2,309	-0.43%
2024/01/15	0.9	20.11	0	0.00	19.93	0.9	2,288	0.04%
2024/01/11	0	0.00	2	20.05	20.07	-2	2,399	-0.08%
2024/01/09	0	0.00	1	19.83	19.82	-1	2,350	-0.04%
2024/01/04	2	19.27	0	0.00	19.29	2	2,427	0.08%
2024/01/02	1	19.83	0	0.00	19.83	1	2,496	0.04%
2023/12/28	0	0.00	1	20.03	20.01	-1	2,583	-0.04%
2023/12/21	0	0.00	0.3	19.75	19.77	-0.3	2,583	-0.01%
2023/12/19	0	0.00	22	19.92	19.93	-22	2,556	-0.86%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/14	0	0.00	16	19.52	19.51	-16	2,468	-0.65%
2023/12/11	0	19.29	0	0.00	19.28	0	2,497	0.00%
2023/12/06	0.1	19.27	0	0.00	19.25	0.1	2,552	0.00%
2023/12/05	1	18.95	0	0.00	18.96	1	2,539	0.04%
2023/12/04	1	19.14	0	0.00	19.12	1	2,556	0.04%
2023/12/01	2.1	19.05	0	0.00	19.07	2.1	2,597	0.08%
2023/11/24	0	0.00	24	19.33	19.32	-24	2,668	-0.90%
2023/11/21	0.1	19.48	2	19.52	19.51	-1.9	2,728	-0.07%
2023/11/15	0	0.00	5	19.55	19.68	-5	2,815	-0.18%
2023/11/14	0.4	19.15	2.5	19.15	19.17	-2.1	2,709	-0.08%
2023/11/13	0	0.00	4	18.93	18.90	-4	2,636	-0.15%
2023/11/10	0	0.00	2	18.58	18.58	-2	2,595	-0.08%
2023/11/06	0	0.00	2	18.64	18.59	-2	2,709	-0.07%
2023/11/03	0.5	18.27	2	18.33	18.26	-1.5	2,706	-0.06%
2023/11/02	0	0.00	5	18.00	18.03	-5	2,707	-0.18%
2023/11/01	1.6	17.45	0	0.00	17.44	1.6	2,722	0.06%
2023/10/31	5	17.32	0	0.00	17.26	5	2,750	0.18%
2023/10/27	0.1	17.60	0	0.00	17.60	0.1	2,806	0.00%
2023/10/26	23	17.56	5	17.57	17.55	18	2,823	0.64%
2023/10/23	1.1	17.93	0	0.00	17.93	1.1	2,850	0.04%
2023/10/20	5	18.01	0	0.00	18.11	5	2,840	0.18%
2023/10/19	10.1	18.48	0	0.00	18.43	10.1	2,857	0.35%
2023/10/18	2	19.03	0	0.00	19.08	2	2,851	0.07%
2023/10/17	0	0.00	1	19.31	19.30	-1	2,893	-0.03%
2023/10/16	1	19.20	1.5	19.19	19.19	-0.5	2,957	-0.02%
2023/10/12	0.1	19.57	6	19.51	19.61	-6	3,042	-0.20%
2023/10/11	0	0.00	17	19.44	19.43	-17	3,037	-0.56%
2023/10/05	0	0.00	2	19.02	19.01	-2	3,065	-0.07%
2023/10/03	5	19.10	0	0.00	19.05	5	3,050	0.16%
2023/10/02	2.1	19.07	2	19.05	19.06	0.1	3,090	0.00%
2023/09/28	1	18.69	0	0.00	18.68	1	3,150	0.03%
2023/09/27	2	18.58	9	18.59	18.63	-7	3,186	-0.22%
2023/09/22	10	18.77	0	0.00	18.81	10	3,353	0.30%
2023/09/21	1	19.14	0	0.00	19.13	1	3,369	0.03%
2023/09/18	1	19.67	0	0.00	19.63	1	3,653	0.03%
2023/09/14	0	0.00	9	19.75	19.77	-9	3,729	-0.24%
2023/09/11	0	0.00	5	19.27	19.31	-5	3,926	-0.13%
2023/09/07	0.5	19.55	0	0.00	19.48	0.5	4,120	0.01%
2023/09/06	0.3	19.80	0	0.00	19.79	0.3	4,265	0.01%
2023/09/05	1	19.70	17	19.70	19.71	-16	4,348	-0.37%
2023/09/04	0	0.00	2	19.72	19.74	-2	4,414	-0.05%
2023/09/01	0	0.00	6	19.83	19.81	-6	4,476	-0.13%
2023/08/31	0	0.00	2	19.83	19.80	-2	4,533	-0.04%
2023/08/30	0.2	19.75	3	19.74	19.75	-2.8	4,556	-0.06%
2023/08/28	0.3	19.09	0	0.00	19.02	0.3	4,709	0.01%
2023/08/25	5	18.99	0	0.00	18.94	5	4,823	0.10%
2023/08/24	6	19.68	11	19.65	19.75	-5	4,866	-0.10%
2023/08/22	0	0.00	6	19.06	19.10	-6	5,024	-0.12%
2023/08/18	2	18.28	0	0.00	18.25	2	5,229	0.04%
2023/08/17	3.4	18.52	1	18.42	18.47	2.4	5,271	0.04%
2023/08/15	0	0.00	8	19.06	19.05	-8	5,354	-0.15%
2023/08/14	7	18.71	0	0.00	18.54	7	5,445	0.13%
2023/08/11	0	0.00	2	18.95	18.90	-2	5,443	-0.04%
2023/08/10	5	18.95	25	18.90	18.90	-20	5,415	-0.37%
2023/08/08	2	19.46	0	0.00	19.46	2	5,322	0.04%
2023/08/07	3	19.49	0	0.00	19.54	3	5,326	0.06%
2023/08/01	1	20.08	114	20.07	20.08	-113	5,282	-2.14%	大賣/鉅額交易
2023/07/31	9	19.90	3	19.95	19.90	6	5,236	0.11%
2023/07/28	0	0.00	1	19.61	19.68	-1	5,195	-0.02%
2023/07/26	0	19.79	0	0.00	19.74	0	5,205	0.00%
2023/07/24	2	19.49	3	19.47	19.47	-1	5,172	-0.02%
2023/07/21	10	19.30	7	19.48	19.56	3	5,146	0.06%
2023/07/20	2	20.08	0	0.00	20.08	2	5,074	0.04%
2023/07/19	10	20.40	9	20.40	20.40	1	5,009	0.02%
2023/07/18	2	20.09	2	20.14	20.13	0	4,956	0.00%
2023/07/17	3	19.89	0	0.00	19.89	3	4,895	0.06%
2023/07/14	9	19.96	6	19.94	19.95	3	4,843	0.06%
2023/07/13	0	0.00	3	19.70	19.70	-3	4,822	-0.06%
2023/07/12	1.1	19.40	0	0.00	19.39	1.1	4,746	0.02%
2023/07/07	1.2	19.27	5	19.31	19.28	-3.8	4,649	-0.08%
2023/07/06	2	19.44	3	19.43	19.43	-1	4,615	-0.02%
2023/07/04	3	19.46	3	19.49	19.47	0	4,478	0.00%
2023/07/03	2	19.23	10	19.26	19.25	-8	4,396	-0.18%
2023/06/30	1	18.80	0	0.00	18.85	1	4,406	0.02%
2023/06/29	0	0.00	7	18.82	18.83	-7	4,393	-0.16%
2023/06/28	2	18.57	0	0.00	18.57	2	4,351	0.05%
2023/06/27	5	18.18	6	18.29	18.29	-1	4,286	-0.02%
2023/06/26	3	18.75	0	0.00	18.71	3	4,135	0.07%
2023/06/21	0.3	19.39	6	19.36	19.42	-5.7	4,052	-0.14%
2023/06/20	0	0.00	3	19.01	19.00	-3	3,967	-0.08%
2023/06/19	0	0.00	1	19.10	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	9	18.99	18.99	-9	3,918	-0.23%
2023/06/15	1	19.12	7	19.08	19.12	-6	3,819	-0.16%
2023/06/14	0	0.00	19	18.86	18.92	-19	3,759	-0.51%
2023/06/13	0.5	18.46	10	18.47	18.54	-9.5	3,657	-0.26%
2023/06/12	0	0.00	6	18.13	18.13	-6	3,568	-0.17%
2023/06/09	9	18.06	7	17.94	18.04	2	3,444	0.06%
2023/06/07	0	0.00	2	17.61	17.66	-2	3,336	-0.06%
2023/06/06	0	0.00	5.7	17.45	17.45	-5.7	3,271	-0.17%
2023/06/05	0	0.00	2	17.44	17.42	-2	3,213	-0.06%
2023/06/01	2	17.00	16	16.93	16.93	-14	3,072	-0.46%
2023/05/31	0	0.00	3	17.24	17.25	-3	3,005	-0.10%
2023/05/30	0	0.00	8	17.16	17.15	-8	2,904	-0.28%
2023/05/29	3	17.19	4	17.11	17.15	-1	2,832	-0.04%
2023/05/26	0	0.00	2	16.80	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	44	16.50	16.54	-44	2,611	-1.68%
2023/05/23	0	0.00	1	15.78	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	6	15.56	15.59	-6	2,315	-0.26%
2023/05/19	0	0.00	24	15.64	15.64	-24	2,350	-1.02%
2023/05/18	1	15.27	2	15.29	15.29	-1	2,261	-0.04%
2023/05/16	1	14.87	0	0.00	14.87	1	2,192	0.05%
2023/05/11	10	14.89	3	14.88	14.87	7	2,411	0.29%
2023/05/09	0	0.00	2	14.88	14.93	-2	2,505	-0.08%
2023/05/02	10	14.60	2	14.58	14.62	8	2,888	0.28%
2023/04/28	0	0.00	0.1	14.34	14.31	-0.1	3,055	0.00%
2023/04/25	2	14.33	13	14.30	14.29	-11	3,152	-0.35%
2023/04/21	2	14.50	0	0.00	14.42	2	3,186	0.06%
2023/04/20	1	14.67	1.1	14.65	14.65	-0.1	3,199	0.00%
2023/04/19	1	14.85	0	0.00	14.84	1	3,213	0.03%
2023/04/18	1	14.83	0	0.00	14.82	1	3,227	0.03%
2023/04/17	1	14.79	0	0.00	14.77	1	3,238	0.03%
2023/04/14	1	14.71	0.2	14.75	14.70	0.8	3,274	0.02%
2023/04/11	0	14.87	0	0.00	14.89	0	3,347	0.00%
2023/04/10	0.4	14.75	0	0.00	14.72	0.4	3,445	0.01%
2023/04/07	1	14.77	0	0.00	14.77	1	3,473	0.03%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	8	15.14	15.15	-8	3,627	-0.22%
2023/03/29	0	0.00	4	14.72	14.75	-4	3,617	-0.11%
2023/03/24	0	0.00	1	14.86	14.90	-1	3,728	-0.03%
2023/03/22	0	0.00	2	14.77	14.85	-2	3,738	-0.05%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/20	1	14.40	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	2	14.50	14.54	-2	3,695	-0.05%
2023/03/16	10	14.22	0	0.00	14.21	10	3,684	0.27%
2023/03/15	19	14.35	2	14.25	14.32	17	3,697	0.46%
2023/03/14	4	13.99	4	14.02	13.97	0	3,716	0.00%
2023/03/13	0.3	14.14	8	14.17	14.24	-7.7	3,696	-0.21%
2023/03/10	4	14.27	0	0.00	14.19	4	3,661	0.11%
2023/03/09	0	0.00	1	14.61	14.61	-1	3,670	-0.03%
2023/03/08	5	14.53	0	0.00	14.53	5	3,685	0.14%
2023/03/06	9.1	14.82	2	14.75	14.79	7.1	3,690	0.19%
2023/03/03	0.3	14.40	0	0.00	14.47	0.3	3,666	0.01%
2023/03/01	1	14.59	0.3	14.57	14.59	0.7	3,664	0.02%
2023/02/24	1	14.56	0	0.00	14.57	1	3,675	0.03%
2023/02/23	0	0.00	2	14.50	14.48	-2	3,672	-0.05%
2023/02/22	3	14.05	0	0.00	14.11	3	3,632	0.08%
2023/02/21	0	0.00	0.1	14.47	14.47	-0.1	3,636	0.00%
2023/02/20	0	0.00	1	14.49	14.49	-1	3,690	-0.03%
2023/02/17	2.1	14.50	0	0.00	14.43	2.1	3,723	0.06%
2023/02/16	1.2	14.93	0	0.00	14.93	1.2	3,681	0.03%
2023/02/15	38	14.74	41	14.71	14.71	-3	3,715	-0.08%
2023/02/13	2	14.25	0	0.00	14.23	2	3,720	0.05%
2023/02/10	0	0.00	2	14.65	14.60	-2	3,680	-0.05%
2023/02/09	0.5	14.56	7	14.59	14.62	-6.5	3,599	-0.18%
2023/02/08	0.1	14.45	30	14.46	14.52	-30	3,585	-0.84%
2023/02/07	0	0.00	1	14.19	14.21	-1	3,550	-0.03%
2023/02/03	0.3	14.07	24	14.10	14.07	-23.7	3,470	-0.68%
2023/02/02	3	14.00	14	14.02	14.01	-11	3,369	-0.33%
2023/02/01	2	13.56	0	0.00	13.57	2	3,281	0.06%
2023/01/31	3	13.44	0	0.00	13.33	3	3,298	0.09%
2023/01/30	9	13.75	14	13.56	13.81	-5	3,263	-0.15%
2023/01/16	1	12.30	0	0.00	12.32	1	3,093	0.03%
2023/01/13	1	12.30	7	12.32	12.28	-6	3,070	-0.20%
2023/01/10	1	11.91	10	11.91	11.90	-9	3,116	-0.29%
2023/01/09	1	11.67	5	11.69	11.71	-4	3,134	-0.13%
2023/01/06	2	11.41	0	0.00	11.43	2	3,139	0.06%
2023/01/05	2	11.49	0	11.47	11.48	2	3,166	0.06%
2023/01/04	4	11.31	0	0.00	11.32	4	3,175	0.13%
2023/01/03	1	11.52	0	0.00	11.54	1	3,231	0.03%
2022/12/30	2	11.51	0	0.00	11.50	2	3,231	0.06%
2022/12/28	22	11.20	8	11.19	11.20	14	3,236	0.43%
2022/12/27	3.4	11.71	0	0.00	11.68	3.4	3,195	0.11%
2022/12/26	10	11.69	5	11.68	11.67	5	3,217	0.16%
2022/12/23	18.1	11.70	5	11.72	11.73	13.1	3,268	0.40%
2022/12/22	0	0.00	3	12.19	12.19	-3	3,172	-0.09%
2022/12/21	3.1	12.06	0	0.00	12.04	3.1	3,184	0.10%
2022/12/20	4.5	12.22	0.1	12.28	12.10	4.4	3,169	0.14%
2022/12/19	4.1	12.37	0	0.00	12.36	4.1	3,166	0.13%
2022/12/16	12	12.63	0	0.00	12.62	12	3,197	0.38%
2022/12/14	5	12.98	0	0.00	13.00	5	3,230	0.15%
2022/12/13	0.5	12.95	0	0.00	12.97	0.5	3,234	0.01%
2022/12/12	2	12.96	2	12.95	12.98	0	3,252	0.00%
2022/12/09	1	13.00	3	12.97	13.00	-2	3,267	-0.06%
2022/12/08	6	12.79	0	0.00	12.80	6	3,275	0.18%
2022/12/07	3	12.97	0	0.00	12.98	3	3,296	0.09%
2022/12/06	8	13.17	0	0.00	13.15	8	3,311	0.24%
2022/12/02	0	0.00	45	13.50	13.50	-45	3,363	-1.34%
2022/12/01	1	13.65	7	13.61	13.62	-6	3,385	-0.18%
2022/11/30	3	13.13	0	0.00	13.17	3	3,355	0.09%
2022/11/29	1	13.12	0	0.00	13.23	1	3,378	0.03%
2022/11/28	2	13.25	0	0.00	13.23	2	3,400	0.06%
2022/11/25	0	0.00	2	13.50	13.44	-2	3,503	-0.06%
2022/11/24	0.1	13.45	8	13.45	13.44	-7.9	3,545	-0.22%
2022/11/23	1	13.15	5	13.15	13.18	-4	3,550	-0.11%
2022/11/22	14	12.96	0	0.00	12.95	14	3,603	0.39%
2022/11/18	7	13.24	3	13.26	13.24	4	3,596	0.11%
2022/11/17	37	13.33	0	0.00	13.36	37	3,605	1.03%
2022/11/15	5	13.50	3	13.50	13.52	2	3,578	0.06%
2022/11/14	2	13.37	2	13.25	13.35	0	3,542	0.00%
2022/11/11	1	13.18	14	13.15	13.18	-13	3,543	-0.37%
2022/11/10	15	12.41	0	0.00	12.39	15	3,498	0.43%
2022/11/09	0	0.00	1	12.86	12.85	-1	3,490	-0.03%
2022/11/08	4	12.76	0	0.00	12.73	4	3,487	0.11%
2022/11/07	1	12.88	0	0.00	12.88	1	3,473	0.03%
2022/11/03	2	12.66	0	0.00	12.68	2	3,480	0.06%
2022/11/02	0	0.00	4	13.04	13.05	-4	3,486	-0.11%
2022/11/01	1	12.97	1	12.95	12.96	0	3,530	0.00%
2022/10/31	4	12.93	0	0.00	12.93	4	3,572	0.11%
2022/10/27	0	0.00	4	12.75	12.82	-4	3,671	-0.11%
2022/10/26	0	0.00	7	12.48	12.47	-7	3,697	-0.19%
2022/10/17	10	11.85	0	0.00	11.90	10	3,809	0.26%
2022/10/12	4	12.07	50	12.09	12.10	-46	3,786	-1.21%
2022/10/11	14	12.24	0	0.00	12.18	14	3,784	0.37%
2022/10/07	8.1	12.91	0	0.00	12.86	8.1	3,720	0.22%
2022/10/05	10	13.16	2	13.14	13.16	8	3,741	0.21%
2022/10/04	0	0.00	4	12.94	12.98	-4	3,732	-0.11%
2022/10/03	2	12.67	40	12.76	12.77	-38	3,688	-1.03%
2022/09/30	6	12.98	0	0.00	12.96	6	3,693	0.16%
2022/09/29	2	13.47	2	13.50	13.47	0	3,654	0.00%
2022/09/28	2	13.25	0	0.00	13.25	2	3,672	0.05%
2022/09/26	6	13.38	0	0.00	13.33	6	3,681	0.16%
2022/09/23	7	13.71	0	0.00	13.70	7	3,707	0.19%
2022/09/22	4	13.94	0	0.00	13.99	4	3,688	0.11%
2022/09/20	0	0.00	1	14.39	14.43	-1	3,714	-0.03%
2022/09/19	0	0.00	1	14.14	14.14	-1	3,746	-0.03%
2022/09/16	0	0.00	2	14.13	14.13	-2	3,771	-0.05%
2022/09/15	1	14.27	11	14.27	14.27	-10	3,790	-0.26%
2022/09/14	10	14.10	0	0.00	14.15	10	3,842	0.26%
2022/09/13	0	0.00	2	14.63	14.65	-2	3,852	-0.05%
2022/09/12	0	0.00	7.5	14.43	14.46	-7.5	3,888	-0.19%
2022/09/08	0	0.00	1	13.91	13.93	-1	3,996	-0.03%
2022/09/07	0.1	13.63	0	0.00	13.66	0.1	4,027	0.00%
2022/09/06	10	13.76	0	0.00	13.74	10	4,050	0.25%
2022/09/05	26	13.73	0	0.00	13.71	26	4,246	0.61%
2022/09/02	25	13.84	0	0.00	13.85	25	4,304	0.58%
2022/09/01	26.4	13.85	0	0.00	13.87	26.4	4,284	0.62%
2022/08/31	20	14.29	0	0.00	14.32	20	4,189	0.48%
2022/08/29	17	14.27	0	0.00	14.34	17	4,249	0.40%
2022/08/26	0	0.00	2	15.00	15.01	-2	4,230	-0.05%
2022/08/24	10	14.65	0	0.00	14.67	10	4,257	0.23%
2022/08/23	2	14.65	3	14.62	14.58	-1	4,329	-0.02%
2022/08/22	4	14.91	0	0.00	14.90	4	4,413	0.09%
2022/08/17	0	0.00	3	15.43	15.44	-3	4,626	-0.06%
2022/08/15	1	15.32	0	0.00	15.34	1	4,764	0.02%
2022/08/11	1	15.01	4	14.95	15.00	-3	4,893	-0.06%
2022/08/10	4	14.54	0	0.00	14.51	4	4,951	0.08%
2022/08/09	0	0.00	5	14.86	14.87	-5	4,956	-0.10%
2022/08/08	0	0.00	12	14.95	14.98	-12	5,018	-0.24%
2022/08/04	0.6	15.06	2	15.08	15.08	-1.4	5,153	-0.03%
2022/08/03	0	0.00	4	14.83	14.85	-4	5,130	-0.08%
2022/08/02	0	0.00	18	14.83	14.80	-18	5,315	-0.34%
2022/08/01	1	14.76	2	14.75	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	34.3	14.52	14.51	-34.3	5,267	-0.65%
2022/07/28	0	0.00	2	14.19	14.17	-2	5,241	-0.04%
2022/07/25	2	13.96	5	13.98	13.98	-3	5,297	-0.06%
2022/07/22	4	14.08	36	14.07	14.07	-32	5,324	-0.60%
2022/07/21	0	0.00	14	13.78	13.79	-14	5,416	-0.26%
2022/07/20	0	0.00	2	13.63	13.62	-2	5,423	-0.04%
2022/07/19	1	13.22	0	0.00	13.22	1	5,460	0.02%
2022/07/18	0	0.00	2	13.25	13.24	-2	5,560	-0.04%
2022/07/15	1	13.01	2.9	12.98	13.02	-1.9	5,596	-0.03%
2022/07/13	1	12.79	0	0.00	12.80	1	5,687	0.02%
2022/07/12	2	12.72	1	12.67	12.67	1	5,681	0.02%
2022/07/11	6	13.15	2	13.14	13.13	4	5,729	0.07%
2022/07/08	1	13.09	13	13.10	13.07	-12	5,760	-0.21%
2022/07/07	0	0.00	2	12.75	12.74	-2	5,817	-0.03%
2022/07/04	5	12.50	10	12.45	12.45	-5	5,913	-0.08%
2022/07/01	9	12.67	0	0.00	12.56	9	5,977	0.15%
2022/06/30	4	12.97	0	0.00	12.90	4	5,978	0.07%
2022/06/29	2	13.25	0	0.00	13.28	2	6,016	0.03%
2022/06/27	0	0.00	2	13.56	13.66	-2	6,210	-0.03%
2022/06/24	1	13.33	0	0.00	13.32	1	6,320	0.02%
2022/06/22	0	0.00	42	13.25	13.24	-42	6,614	-0.63%
2022/06/20	1	12.93	0	0.00	12.92	1	6,760	0.01%
2022/06/17	6	12.95	0	0.00	13.01	6	6,763	0.09%
2022/06/16	0	0.00	2	13.52	13.50	-2	6,744	-0.03%
2022/06/15	1	13.30	0	0.00	13.25	1	6,708	0.01%
2022/06/14	21.1	13.27	0	0.00	13.28	21.1	6,829	0.31%
2022/06/13	14.5	13.66	0	0.00	13.66	14.5	6,707	0.22%
2022/06/10	3	14.31	0	0.00	14.31	3	6,727	0.04%
2022/06/09	2	14.51	0	0.00	14.49	2	6,826	0.03%
2022/06/08	25	14.49	0	0.00	14.49	25	6,858	0.36%
2022/06/07	3	14.38	0	0.00	14.36	3	6,950	0.04%
2022/06/06	5	14.35	0	0.00	14.44	5	7,003	0.07%
2022/05/31	5	14.42	1	14.50	14.51	4	7,608	0.05%
2022/05/30	5	14.50	6	14.41	14.52	-1	7,572	-0.01%
2022/05/27	15	13.92	2	13.87	13.93	13	7,555	0.17%
2022/05/26	1	13.32	0	0.00	13.33	1	7,620	0.01%
2022/05/25	1	13.30	0	0.00	13.41	1	7,741	0.01%
2022/05/24	11	13.56	0	0.00	13.51	11	8,097	0.14%
2022/05/23	3	13.73	0	0.00	13.75	3	8,116	0.04%
2022/05/20	13	13.93	0	0.00	13.94	13	8,218	0.16%
2022/05/19	5	13.76	4	13.80	13.80	1	8,326	0.01%
2022/05/18	2	14.30	2	14.26	14.31	0	8,342	0.00%
2022/05/17	1	13.93	0	0.00	13.99	1	8,370	0.01%
2022/05/16	0	0.00	16	14.05	14.06	-16	8,410	-0.19%
2022/05/12	4.5	13.68	2	13.64	13.62	2.5	8,571	0.03%
2022/05/11	8.3	14.17	3	14.16	14.17	5.3	8,528	0.06%
2022/05/10	8.1	14.01	0	0.00	14.13	8.1	8,550	0.09%
2022/05/09	2	14.69	48	14.67	14.67	-46	8,393	-0.55%
2022/05/06	1.1	14.94	0	0.00	14.95	1.1	8,398	0.01%
2022/05/05	0.2	15.48	0	0.00	15.53	0.2	8,457	0.00%
2022/05/03	0	0.00	2.1	15.03	15.08	-2.1	8,760	-0.02%
2022/04/28	3	14.80	0	0.00	14.86	3	9,060	0.03%
2022/04/27	3	14.65	0	0.00	14.69	3	9,116	0.03%
2022/04/25	11	15.29	0	0.00	15.35	11	9,252	0.12%
2022/04/22	10	15.65	0.3	15.68	15.70	9.7	9,191	0.11%
2022/04/20	0	0.00	1	16.20	16.19	-1	9,289	-0.01%
2022/04/19	0	0.00	2	15.94	15.99	-2	9,261	-0.02%
2022/04/18	1	15.64	1	15.62	15.65	0	9,305	0.00%
2022/04/15	8.2	15.79	1	15.81	15.81	7.2	9,379	0.08%
2022/04/14	1	16.08	0	0.00	16.14	1	9,381	0.01%
2022/04/12	2	15.65	0	0.00	15.72	2	9,620	0.02%
2022/04/11	2	15.96	0	0.00	15.96	2	9,922	0.02%
2022/04/07	9	16.35	0	0.00	16.33	9	9,927	0.09%
2022/03/31	0.2	17.57	4	17.54	17.54	-3.8	9,899	-0.04%
2022/03/30	0	0.00	1	17.70	17.65	-1	9,937	-0.01%
2022/03/29	3	17.45	11	17.44	17.46	-8	9,851	-0.08%
2022/03/28	0	0.00	6	16.98	17.02	-6	9,772	-0.06%
2022/03/25	0	0.00	11	17.13	17.12	-11	9,756	-0.11%
2022/03/24	0	0.00	29	16.63	16.69	-29	9,708	-0.30%
2022/03/23	0	0.00	7.7	16.65	16.68	-7.7	9,989	-0.08%
2022/03/22	0	0.00	2	16.24	16.24	-2	9,988	-0.02%
2022/03/21	2.1	16.13	9	16.09	16.11	-6.9	10,029	-0.07%
2022/03/17	7	15.56	5	15.60	15.60	2	10,222	0.02%
2022/03/16	2	14.89	5	14.88	14.94	-3	10,188	-0.03%
2022/03/15	4	14.52	0	0.00	14.46	4	10,160	0.04%
2022/03/14	2	14.87	0	0.00	14.87	2	10,146	0.02%
2022/03/10	2	15.29	53	15.32	15.27	-51	10,362	-0.49%
2022/03/09	3	14.83	24	14.79	14.86	-21	10,325	-0.20%
2022/03/08	36.9	14.67	0	0.00	14.58	36.9	10,383	0.36%
2022/03/07	4.1	15.00	20	15.03	15.11	-15.9	10,225	-0.16%
2022/03/04	38.2	15.49	0	0.00	15.50	38.2	10,157	0.38%
2022/03/03	0	0.00	1	15.97	16.01	-1	10,053	-0.01%
2022/03/02	3.2	15.89	0	0.00	15.88	3.2	10,127	0.03%
2022/03/01	5.1	16.13	4	16.06	16.16	1.1	10,098	0.01%
2022/02/25	3	15.48	4	15.49	15.51	-1	10,088	-0.01%
2022/02/24	21.4	15.15	0	0.00	15.00	21.4	10,084	0.21%
2022/02/23	7.1	15.80	0	0.00	15.87	7.1	9,984	0.07%
2022/02/22	8.2	15.95	0	0.00	15.95	8.2	9,961	0.08%
2022/02/21	3	16.16	0	0.00	16.19	3	9,871	0.03%
2022/02/18	3.2	16.46	1	16.33	16.47	2.2	9,814	0.02%
2022/02/17	2	16.82	0	0.00	16.78	2	9,770	0.02%
2022/02/15	2	16.23	0	0.00	16.19	2	9,770	0.02%
2022/02/14	1	16.24	1	16.19	16.18	0	9,890	0.00%
2022/02/11	1	16.74	0	0.00	16.75	1	9,956	0.01%
2022/02/10	3	17.07	0	0.00	17.12	3	9,994	0.03%
2022/02/09	12	16.80	0	0.00	16.86	12	10,212	0.12%
2022/02/08	4	16.58	0	0.00	16.55	4	10,438	0.04%
2022/02/07	3.2	16.52	0	16.57	16.57	3.2	10,499	0.03%
2022/01/26	13	16.35	12	16.33	16.33	1	10,503	0.01%
2022/01/25	60	16.42	24	16.45	16.41	36	10,743	0.34%
2022/01/24	4	16.81	2	16.84	16.86	2	10,874	0.02%
2022/01/21	29.2	17.03	0	0.00	17.01	29.2	10,880	0.27%
2022/01/20	2	17.47	30	17.44	17.55	-28	10,709	-0.26%
2022/01/19	8	17.80	0	0.00	17.71	8	10,694	0.07%
2022/01/18	10	18.29	10	18.09	18.09	0	10,551	0.00%
2022/01/17	1	18.26	0	0.00	18.26	1	10,528	0.01%
2022/01/14	4	18.10	3	18.11	18.18	1	10,603	0.01%
2022/01/13	5	18.54	0	0.00	18.52	5	10,534	0.05%
2022/01/12	0	0.00	7	18.30	18.31	-7	10,416	-0.07%
2022/01/10	4	17.92	2	18.05	18.05	2	10,399	0.02%
2022/01/07	1	18.25	9	18.34	18.25	-8	10,410	-0.08%
2022/01/06	27.7	18.22	1	18.25	18.18	26.7	10,386	0.26%
2022/01/05	0.2	18.70	6	18.74	18.69	-5.8	10,183	-0.06%
2022/01/04	10	18.86	25	18.90	18.95	-15	10,066	-0.15%
2022/01/03	0.3	18.20	1	18.19	18.20	-0.7	9,730	-0.01%
2021/12/30	5	18.13	3	18.14	18.13	2	9,703	0.02%
2021/12/29	18	18.28	14	18.26	18.28	4	9,661	0.04%
2021/12/28	2	18.37	2	18.38	18.37	0	9,638	0.00%
2021/12/27	1	18.10	7	18.08	18.07	-6	9,550	-0.06%
2021/12/24	1	18.00	2	18.00	18.01	-1	9,570	-0.01%
2021/12/23	3	17.77	12.2	17.76	17.77	-9.2	9,464	-0.10%
2021/12/22	2	17.40	0	0.00	17.38	2	9,416	0.02%
2021/12/21	12.1	17.14	0	0.00	17.20	12.1	9,371	0.13%
2021/12/20	19.2	17.23	0	0.00	17.15	19.2	9,284	0.21%
2021/12/17	18	17.46	0	0.00	17.42	18	9,087	0.20%
2021/12/16	0	0.00	10.1	17.91	17.98	-10.1	8,723	-0.12%
2021/12/15	9	17.48	1	17.48	17.50	8	8,669	0.09%
2021/12/14	18.2	17.60	2	17.60	17.56	16.2	8,558	0.19%
2021/12/13	1	18.12	5	18.12	18.12	-4	8,225	-0.05%
2021/12/10	17	18.04	0	0.00	18.06	17	8,179	0.21%
2021/12/09	1.2	18.53	0	0.00	18.47	1.2	8,067	0.01%
2021/12/08	0	0.00	12	18.59	18.60	-12	8,032	-0.15%
2021/12/07	7.2	17.97	0	0.00	18.06	7.2	7,939	0.09%
2021/12/06	17.6	18.02	0	0.00	18.01	17.6	7,820	0.23%
2021/12/03	9	18.47	0	0.00	18.51	9	7,664	0.12%
2021/12/02	9.1	18.51	5	18.50	18.52	4.1	7,640	0.05%
2021/12/01	1	18.84	0	0.00	18.94	1	7,498	0.01%
2021/11/30	3	18.99	3	18.99	18.90	0	7,475	0.00%
2021/11/29	2	18.62	4	18.50	18.58	-2	7,383	-0.03%
2021/11/26	4	18.85	6	18.91	18.83	-2	7,288	-0.03%
2021/11/25	1	19.03	3	19.03	19.08	-2	7,331	-0.03%
2021/11/24	10	18.81	5	18.83	18.80	5	7,493	0.07%
2021/11/23	3.3	19.18	9	19.17	19.13	-5.7	7,344	-0.08%
2021/11/22	1	19.40	2	19.20	19.41	-1	7,243	-0.01%
2021/11/19	9	18.89	0	0.00	18.89	9	6,987	0.13%
2021/11/18	3	18.58	1	18.55	18.62	2	6,949	0.03%
2021/11/17	5	18.42	6	18.43	18.41	-1	6,895	-0.01%
2021/11/16	9	18.08	24	18.10	18.06	-15	6,886	-0.22%
2021/11/15	1.2	18.23	2.3	18.26	18.24	-1.1	6,860	-0.02%
2021/11/12	7	18.38	10	18.42	18.37	-3	6,930	-0.04%
2021/11/11	27	18.30	0	0.00	18.25	27	7,021	0.38%
2021/11/10	13	18.18	8	18.13	18.19	5	6,985	0.07%
2021/11/09	1.5	18.91	2	18.89	18.87	-0.5	6,952	-0.01%
2021/11/08	20	18.75	0	0.00	18.69	20	7,313	0.27%
2021/11/05	24.2	18.90	5	18.94	18.94	19.2	7,097	0.27%
2021/11/04	5	18.28	1	18.30	18.28	4	6,850	0.06%
2021/11/03	6.2	17.94	2	17.98	17.98	4.2	6,821	0.06%
2021/11/02	4.5	18.02	3	18.00	18.03	1.5	6,781	0.02%
2021/11/01	1	17.72	5	17.82	18.20	-4	6,471	-0.06%
2021/10/29	8	17.23	24	17.25	17.30	-16	6,151	-0.26%
2021/10/28	1	17.10	0	0.00	17.12	1	6,053	0.02%
2021/10/26	2	16.92	0	0.00	16.96	2	6,011	0.03%
2021/10/25	2	16.19	0	0.00	16.24	2	5,975	0.03%
2021/10/22	0	0.00	11	16.10	16.13	-11	5,994	-0.18%
2021/10/21	0	0.00	1	15.86	15.83	-1	5,948	-0.02%
2021/10/20	1	16.00	0	0.00	15.89	1	6,011	0.02%
2021/10/19	0	0.00	2	15.92	15.95	-2	6,034	-0.03%
2021/10/18	11	15.78	1	15.81	15.76	10	6,072	0.16%
2021/10/15	0	0.00	5	15.46	15.62	-5	6,078	-0.08%
2021/10/14	0	0.00	10	15.28	15.30	-10	6,024	-0.17%
2021/10/13	1	15.16	0.4	15.18	15.17	0.6	6,059	0.01%
2021/10/08	2	15.13	1	15.12	15.10	1	6,191	0.02%
2021/10/06	3	14.81	1	14.77	14.79	2	6,299	0.03%
2021/10/05	2.1	14.75	0	0.00	14.78	2.1	6,388	0.03%
2021/10/04	1	14.81	0	0.00	14.85	1	6,423	0.02%
2021/10/01	7.1	14.85	1	14.80	14.81	6.1	6,520	0.09%
2021/09/30	1	14.97	20	14.97	15.00	-19	6,559	-0.29%
2021/09/29	13.2	15.04	7	15.05	15.01	6.2	6,680	0.09%
2021/09/28	0	0.00	12	15.26	15.28	-12	6,705	-0.18%
2021/09/27	0	0.00	2.2	15.26	15.24	-2.2	6,802	-0.03%
2021/09/24	10	15.15	0	0.00	15.14	10	6,945	0.14%
2021/09/23	2	15.04	0	0.00	15.04	2	7,121	0.03%
2021/09/22	10.1	14.90	0	0.00	14.91	10.1	7,305	0.14%
2021/09/17	2	15.16	5	15.23	15.23	-3	7,278	-0.04%
2021/09/15	2	15.16	0	0.00	15.17	2	7,742	0.03%
2021/09/14	1	15.19	1	15.19	15.19	0	8,004	0.00%
2021/09/13	1	15.17	2	15.18	15.16	-1	8,215	-0.01%
2021/09/09	0	0.00	5	15.24	15.24	-5	8,756	-0.06%
2021/09/08	1.5	15.35	2	15.40	15.35	-0.5	9,043	-0.01%
2021/09/07	0	0.00	1	15.31	15.32	-1	9,188	-0.01%
2021/09/06	2	15.34	2	15.32	15.33	0	9,382	0.00%
2021/09/03	3	15.25	1	15.24	15.26	2	9,623	0.02%
2021/09/02	6.3	15.19	6	15.17	15.15	0.3	9,870	0.00%
2021/09/01	1	15.20	3	15.17	15.19	-2	10,297	-0.02%
2021/08/31	0	0.00	3	15.14	15.21	-3	10,661	-0.03%
2021/08/30	3	15.06	3	15.05	15.10	0	10,598	0.00%
2021/08/27	2	14.96	0	0.00	14.95	2	10,224	0.02%
2021/08/26	0	0.00	2	15.00	14.98	-2	10,970	-0.02%
2021/08/25	4	14.89	21	14.88	14.88	-17	11,356	-0.15%
2021/08/24	11	14.77	27	14.78	14.80	-16	11,991	-0.13%
2021/08/23	15	14.51	0	0.00	14.52	15	12,733	0.12%
2021/08/20	3	14.27	0	0.00	14.25	3	14,028	0.02%
2021/08/19	10.5	14.39	0	0.00	14.37	10.5	15,176	0.07%
2021/08/18	49	14.42	32	14.41	14.46	17	17,080	0.10%
2021/08/17	12.1	14.66	0	0.00	14.64	12.1	18,393	0.07%
2021/08/16	19	14.95	0	0.00	14.94	19	20,383	0.09%
2021/08/13	48.1	15.00	0	0.00	14.99	48.1	25,333	0.19%
2021/08/12	43	14.97	6	14.96	14.96	37	33,753	0.11%