券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 6 | 13.97 | 14.02 | -6 | 126 | -4.76% |
|
| 2025/04/01 | 0 | 0.00 | 4 | 13.92 | 13.91 | -4 | 123 | -3.24% |
|
| 2025/03/28 | 0 | 0.00 | 5 | 14.04 | 14.02 | -5 | 122 | -4.07% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 14.18 | 14.15 | -2 | 126 | -1.59% |
|
| 2025/03/21 | 1 | 14.46 | 0 | 0.00 | 14.45 | 1 | 127 | 0.78% |
|
| 2025/03/20 | 0 | 0.00 | 4 | 14.59 | 14.56 | -4 | 127 | -3.14% |
|
| 2025/02/03 | 1 | 13.35 | 0 | 0.00 | 13.56 | 1 | 194 | 0.51% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 13.95 | 13.97 | -2 | 202 | -0.99% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 13.85 | 13.82 | -1 | 203 | -0.49% |
|
| 2025/01/10 | 1 | 14.09 | 0 | 0.00 | 14.10 | 1 | 192 | 0.52% |
|
| 2025/01/09 | 2 | 14.21 | 4 | 14.18 | 14.16 | -2 | 193 | -1.03% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 195 | -1.02% |
|
| 2025/01/06 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 195 | 1.02% |
|
| 2025/01/03 | 2 | 14.19 | 1 | 14.19 | 14.26 | 1 | 195 | 0.51% |
|
| 2025/01/02 | 1 | 13.90 | 1 | 13.85 | 13.88 | 0 | 198 | 0.00% |
|
| 2024/12/23 | 2 | 13.79 | 2 | 13.79 | 13.77 | 0 | 205 | 0.00% |
|
| 2024/12/17 | 1 | 14.00 | 1 | 13.98 | 14.00 | 0 | 208 | 0.00% |
|
| 2024/12/12 | 2 | 14.36 | 0 | 0.00 | 14.34 | 2 | 212 | 0.94% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 14.43 | 14.43 | -1 | 217 | -0.46% |
|
| 2024/11/28 | 1 | 14.80 | 2 | 14.75 | 14.83 | -1 | 225 | -0.44% |
|
| 2024/11/27 | 1 | 14.57 | 0 | 0.00 | 14.55 | 1 | 226 | 0.44% |
|
| 2024/11/20 | 1 | 14.24 | 1 | 14.13 | 14.11 | 0 | 214 | 0.00% |
|
| 2024/11/13 | 1 | 14.35 | 0 | 0.00 | 14.31 | 1 | 217 | 0.46% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 14.60 | 14.66 | -2 | 214 | -0.93% |
|
| 2024/11/04 | 0 | 0.00 | 0.3 | 15.31 | 15.31 | -0.3 | 172 | -0.20% |
|
| 2024/11/01 | 0 | 0.00 | 1.2 | 15.30 | 15.30 | -1.2 | 181 | -0.63% |
|
| 2024/10/30 | 0.2 | 15.50 | 0 | 0.00 | 15.25 | 0.2 | 184 | 0.11% |
|
| 2024/10/28 | 0.3 | 15.49 | 0 | 0.00 | 15.46 | 0.3 | 190 | 0.16% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 15.38 | 15.38 | -1 | 191 | -0.52% |
|
| 2024/10/17 | 4 | 15.98 | 2 | 15.97 | 15.98 | 2 | 199 | 1.00% |
|
| 2024/10/15 | 1 | 16.04 | 1 | 16.02 | 16.01 | 0 | 226 | 0.00% |
|
| 2024/10/09 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 265 | 0.38% |
|
| 2024/10/08 | 1 | 16.46 | 0 | 0.00 | 16.46 | 1 | 269 | 0.37% |
|
| 2024/09/30 | 2 | 16.81 | 0 | 0.00 | 16.80 | 2 | 282 | 0.71% |
|
| 2024/09/26 | 1 | 16.60 | 0 | 0.00 | 16.67 | 1 | 290 | 0.34% |
|
| 2024/09/25 | 2 | 16.66 | 0 | 0.00 | 16.67 | 2 | 304 | 0.66% |
|
| 2024/09/23 | 1 | 16.43 | 1 | 16.42 | 16.42 | 0 | 303 | 0.00% |
|
| 2024/09/20 | 0.2 | 16.46 | 1 | 16.50 | 16.50 | -0.8 | 318 | -0.24% |
|
| 2024/09/19 | 1 | 16.65 | 0.3 | 16.62 | 16.67 | 0.7 | 321 | 0.21% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 16.56 | 16.55 | -2 | 329 | -0.61% |
|
| 2024/09/11 | 0.3 | 15.96 | 0.2 | 15.98 | 15.90 | 0.1 | 334 | 0.03% |
|
| 2024/09/10 | 1 | 16.00 | 0 | 0.00 | 15.97 | 1 | 337 | 0.30% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 16.01 | 16.06 | -1 | 340 | -0.29% |
|
| 2024/09/05 | 2 | 16.29 | 0 | 0.00 | 16.16 | 2 | 350 | 0.57% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 16.55 | 16.57 | -3 | 367 | -0.82% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 16.41 | 16.41 | -1 | 401 | -0.25% |
|
| 2024/08/16 | 1 | 16.56 | 0 | 0.00 | 16.54 | 1 | 410 | 0.24% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 16.49 | 16.56 | -1 | 407 | -0.25% |
|
| 2024/08/14 | 1 | 16.51 | 0 | 0.00 | 16.54 | 1 | 407 | 0.25% |
|
| 2024/08/12 | 1 | 16.35 | 0 | 0.00 | 16.36 | 1 | 411 | 0.24% |
|
| 2024/08/09 | 1 | 16.42 | 0 | 0.00 | 16.39 | 1 | 411 | 0.24% |
|
| 2024/08/08 | 1 | 16.39 | 0 | 0.00 | 16.35 | 1 | 408 | 0.24% |
|
| 2024/08/07 | 1 | 16.48 | 0 | 0.00 | 16.46 | 1 | 408 | 0.25% |
|
| 2024/07/23 | 2 | 17.07 | 1 | 17.04 | 17.04 | 1 | 410 | 0.24% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 408 | -0.25% |
|
| 2024/07/19 | 1 | 16.89 | 1 | 16.89 | 16.89 | 0 | 400 | 0.00% |
|
| 2024/07/18 | 1 | 17.01 | 0 | 0.00 | 17.00 | 1 | 401 | 0.25% |
|
| 2024/07/16 | 1 | 17.10 | 1 | 17.05 | 17.04 | 0 | 395 | 0.00% |
|
| 2024/07/15 | 2 | 17.86 | 0 | 0.00 | 17.87 | 2 | 378 | 0.53% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 17.41 | 17.43 | -5 | 343 | -1.46% |
|
| 2024/07/09 | 1 | 16.85 | 0 | 0.00 | 16.84 | 1 | 342 | 0.29% |
|
| 2024/07/04 | 3 | 16.74 | 2 | 16.70 | 16.72 | 1 | 331 | 0.30% |
|
| 2024/07/02 | 1 | 16.38 | 1 | 16.41 | 16.45 | 0 | 320 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 16.52 | 16.54 | -10 | 314 | -3.18% |
|
| 2024/06/27 | 1 | 16.85 | 0 | 0.00 | 16.83 | 1 | 300 | 0.33% |
|
| 2024/06/26 | 2 | 17.07 | 0 | 0.00 | 17.03 | 2 | 295 | 0.68% |
|
| 2024/06/17 | 1 | 17.58 | 0 | 0.00 | 17.58 | 1 | 255 | 0.39% |
|
| 2024/06/14 | 4 | 17.94 | 0 | 0.00 | 17.95 | 4 | 253 | 1.58% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 18.15 | 18.07 | -2 | 242 | -0.83% |
|
| 2024/06/11 | 3 | 18.10 | 1 | 18.10 | 18.09 | 2 | 239 | 0.84% |
|
| 2024/06/07 | 1 | 18.43 | 4 | 18.41 | 18.42 | -3 | 234 | -1.28% |
|
| 2024/06/06 | 1 | 18.54 | 0 | 0.00 | 18.55 | 1 | 235 | 0.42% |
|
| 2024/06/05 | 2 | 18.54 | 2 | 18.56 | 18.51 | 0 | 234 | 0.00% |
|
| 2024/06/03 | 2 | 18.83 | 1 | 18.75 | 18.66 | 1 | 232 | 0.43% |
|
| 2024/05/31 | 4 | 18.51 | 0 | 0.00 | 18.55 | 4 | 223 | 1.79% |
|
| 2024/05/30 | 2 | 18.11 | 0 | 0.00 | 18.09 | 2 | 220 | 0.91% |
|
| 2024/05/29 | 1 | 18.30 | 0 | 0.00 | 18.26 | 1 | 220 | 0.45% |
|
| 2024/05/28 | 2 | 18.19 | 1 | 18.17 | 18.16 | 1 | 213 | 0.47% |
|
| 2024/05/24 | 3 | 17.77 | 0 | 0.00 | 17.72 | 3 | 187 | 1.60% |
|
| 2024/05/23 | 3 | 17.99 | 0 | 0.00 | 17.95 | 3 | 190 | 1.57% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 17.40 | 17.40 | -6 | 180 | -3.32% |
|
| 2024/05/20 | 5 | 17.44 | 3 | 17.43 | 17.42 | 2 | 180 | 1.11% |
|
| 2024/05/17 | 1 | 17.54 | 2 | 17.52 | 17.55 | -1 | 179 | -0.56% |
|
| 2024/05/16 | 1 | 17.56 | 0 | 0.00 | 17.55 | 1 | 175 | 0.57% |
|
| 2024/05/13 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 173 | 1.15% |
|
| 2024/05/09 | 1 | 17.16 | 0 | 0.00 | 17.00 | 1 | 172 | 0.58% |
|
| 2024/05/07 | 2.6 | 17.16 | 0 | 0.00 | 17.16 | 2.6 | 165 | 1.57% |
|
| 2024/05/06 | 1 | 17.02 | 1 | 17.00 | 17.01 | 0 | 163 | 0.00% |
|
| 2024/05/03 | 0.3 | 16.60 | 0 | 0.00 | 16.56 | 0.3 | 155 | 0.19% |
|
| 2024/05/02 | 1 | 16.42 | 0 | 0.00 | 16.40 | 1 | 152 | 0.66% |
|
| 2024/04/30 | 2 | 16.49 | 0 | 0.00 | 16.48 | 2 | 153 | 1.30% |
|
| 2024/04/29 | 1.1 | 16.33 | 0 | 0.00 | 16.33 | 1.1 | 153 | 0.72% |
|
