FT臺灣Smart (00905)-元大-豐原站前券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	13.77	18.5	13.80	13.78	-16.5	7,051	-0.23%
2024/12/02	1.5	13.61	9	13.62	13.63	-7.5	6,973	-0.11%
2024/11/29	0	0.00	4.2	13.39	13.39	-4.2	6,945	-0.06%
2024/11/28	8.1	13.33	0	0.00	13.33	8.1	6,907	0.12%
2024/11/27	42.3	13.47	0	0.00	13.39	42.3	6,829	0.62%
2024/11/26	3.2	13.60	0	0.00	13.61	3.2	6,711	0.05%
2024/11/22	6	13.71	0	0.00	13.69	6	6,613	0.09%
2024/11/21	2.5	13.53	5	13.52	13.53	-2.5	6,610	-0.04%
2024/11/20	11	13.69	1	13.60	13.58	10	6,572	0.15%
2024/11/19	6.5	13.57	0	0.00	13.66	6.5	6,571	0.10%
2024/11/18	12.2	13.50	0	0.00	13.50	12.2	6,587	0.18%
2024/11/15	2	13.65	0	0.00	13.67	2	6,553	0.03%
2024/11/14	2.5	13.61	0	0.00	13.61	2.5	6,547	0.04%
2024/11/13	9	13.75	0	0.00	13.75	9	6,444	0.14%
2024/11/12	9	13.82	3	13.88	13.80	6	6,403	0.09%
2024/11/11	25.2	13.95	1	14.01	14.04	24.2	6,294	0.38%
2024/11/08	58.1	14.05	6	14.08	14.03	52.1	6,284	0.83%
2024/11/07	11.2	13.90	10	13.98	13.97	1.2	6,287	0.02%
2024/11/06	18.2	13.91	5	13.97	13.91	13.2	6,271	0.21%
2024/11/05	4	13.79	0	0.00	13.82	4	6,255	0.06%
2024/11/04	3	13.72	1	13.72	13.79	2	6,424	0.03%
2024/11/01	9.6	13.52	0	0.00	13.65	9.6	6,694	0.14%
2024/10/30	9.7	13.75	0	0.00	13.70	9.7	6,871	0.14%
2024/10/29	11.2	13.68	1	13.68	13.70	10.2	6,869	0.15%
2024/10/28	8.5	13.94	0.1	13.96	13.93	8.4	6,726	0.12%
2024/10/25	3.2	13.91	1	13.95	13.96	2.2	6,793	0.03%
2024/10/24	6	13.92	0	0.00	13.87	6	6,835	0.09%
2024/10/23	4	13.97	5	14.01	13.97	-1	6,917	-0.01%
2024/10/22	28	14.01	0	0.00	14.01	28	6,983	0.40%
2024/10/21	10.5	14.48	33	14.48	14.44	-22.5	6,806	-0.33%
2024/10/18	17	14.41	19	14.40	14.35	-2	6,439	-0.03%
2024/10/16	13	13.97	10	14.07	14.06	3	6,517	0.05%
2024/10/15	1	14.15	3	14.18	14.16	-2	7,174	-0.03%
2024/10/14	1	13.90	1.2	13.93	13.97	-0.2	7,291	0.00%
2024/10/11	5	13.94	62	13.94	13.93	-57	7,511	-0.76%
2024/10/09	0	0.00	7	13.85	13.79	-7	7,739	-0.09%
2024/10/07	1.1	13.72	27	13.75	13.74	-25.9	8,091	-0.32%
2024/10/04	19	13.49	0	0.00	13.49	19	8,176	0.23%
2024/10/01	9	13.50	0	0.00	13.51	9	8,146	0.11%
2024/09/30	12	13.61	1	13.58	13.49	11	8,177	0.13%
2024/09/27	10.3	13.80	19	13.78	13.79	-8.7	8,146	-0.11%
2024/09/26	0	0.00	20	13.83	13.79	-20	8,208	-0.24%
2024/09/25	0.1	13.71	38	13.72	13.72	-38	8,178	-0.46%
2024/09/24	0.1	13.54	41.1	13.50	13.54	-41	8,187	-0.50%
2024/09/23	0	0.00	38	13.45	13.43	-38	8,174	-0.46%
2024/09/20	5.3	13.40	8.2	13.41	13.34	-2.9	8,182	-0.04%
2024/09/19	0	0.00	17	13.29	13.28	-17	8,198	-0.21%
2024/09/13	0.2	13.13	9	13.13	13.12	-8.8	8,330	-0.11%
2024/09/12	0	0.00	9	13.09	13.09	-9	8,390	-0.11%
2024/09/11	0.1	12.77	0	0.00	12.75	0.1	8,379	0.00%
2024/09/10	5.2	12.78	3	12.90	12.79	2.2	8,368	0.03%
2024/09/09	30	12.79	1	12.75	12.82	29	8,365	0.35%
2024/09/06	6	12.97	0	0.00	12.96	6	8,346	0.07%
2024/09/05	1	12.99	1.1	12.92	12.80	-0.1	8,359	0.00%
2024/09/04	34.3	12.92	0	0.00	12.79	34.3	8,363	0.41%
2024/09/03	1	13.30	0	0.00	13.32	1	8,231	0.01%
2024/09/02	0.2	13.40	0	0.00	13.35	0.2	8,251	0.00%
2024/08/30	1.1	13.38	0	0.00	13.37	1.1	8,256	0.01%
2024/08/29	51	13.29	0	0.00	13.35	51	8,291	0.62%
2024/08/26	15	13.35	11	13.31	13.27	4	8,392	0.05%
2024/08/22	6	13.25	0	0.00	13.26	6	8,365	0.07%
2024/08/21	3	13.32	0	0.00	13.33	3	8,372	0.04%
2024/08/20	0.1	13.51	10	13.48	13.44	-9.9	8,316	-0.12%
2024/08/19	0	0.00	5	13.45	13.45	-5	8,297	-0.06%
2024/08/16	6	13.44	4	13.42	13.40	2	8,303	0.02%
2024/08/15	6	13.18	100.9	13.18	13.17	-94.9	8,252	-1.15%
2024/08/14	2	13.21	10	13.22	13.22	-8	8,232	-0.10%
2024/08/13	0	0.00	9	13.07	13.08	-9	8,179	-0.11%
2024/08/12	16	13.07	20	13.08	13.03	-4	8,168	-0.05%
2024/08/09	0.2	12.92	8	12.84	12.83	-7.8	8,130	-0.10%
2024/08/08	5	12.43	3	12.56	12.49	2	8,046	0.02%
2024/08/07	5	12.43	0	0.00	12.73	5	7,967	0.06%
2024/08/06	52	12.31	3	12.30	12.24	49	7,872	0.62%
2024/08/05	18.7	12.13	10	12.15	11.90	8.7	7,632	0.11%
2024/08/02	62.9	13.12	0	0.00	13.02	62.9	7,305	0.86%
2024/08/01	42	13.57	0	0.00	13.60	42	6,960	0.60%
2024/07/31	1.3	13.30	0	0.00	13.35	1.3	6,895	0.02%
2024/07/30	8	13.18	0	0.00	13.34	8	6,821	0.12%
2024/07/29	4.6	13.41	0	0.00	13.31	4.6	6,661	0.07%
2024/07/26	55.5	13.29	1	13.27	13.30	54.5	6,570	0.83%
2024/07/23	5.6	13.64	0	0.00	13.69	5.6	6,356	0.09%
2024/07/22	8	13.46	0	0.00	13.36	8	6,174	0.13%
2024/07/19	22	13.83	0	0.00	13.74	22	5,933	0.37%
2024/07/18	1.7	14.00	79	14.01	14.00	-77.3	5,629	-1.37%
2024/07/17	20	14.30	0.8	14.26	14.26	19.2	5,314	0.36%
2024/07/16	97.8	14.41	0	0.00	14.38	97.8	5,067	1.93%
2024/07/15	58.5	15.49	55	15.53	15.55	3.5	4,265	0.08%
2024/07/12	15.5	15.42	10	15.14	15.40	5.5	4,094	0.13%
2024/07/11	7.2	15.28	34	15.28	15.49	-26.9	4,050	-0.66%
2024/07/10	32	14.80	10	14.84	14.91	22	3,820	0.58%
2024/07/09	3.1	14.81	10	14.82	14.82	-6.9	3,644	-0.19%
2024/07/08	1.2	14.82	5	14.80	14.78	-3.9	3,377	-0.11%
2024/07/05	5	14.49	0	0.00	14.48	5	3,226	0.15%
2024/07/04	1.1	14.47	6	14.45	14.48	-4.9	3,164	-0.16%
2024/07/03	6.1	14.20	0	0.00	14.18	6.1	3,114	0.20%
2024/07/01	2	14.30	0.1	14.32	14.19	2	2,933	0.07%
2024/06/28	0	0.00	10	14.22	14.19	-10	2,919	-0.34%
2024/06/27	0	0.00	1	14.05	14.07	-1	2,834	-0.04%
2024/06/26	1	14.09	0	0.00	14.10	1	2,831	0.04%
2024/06/24	0	14.02	0	0.00	13.99	0	2,758	0.00%
2024/06/21	2.1	14.23	0	0.00	14.30	2.1	2,704	0.08%
2024/06/20	0.1	14.38	5	14.35	14.40	-4.9	2,642	-0.19%
2024/06/19	1.1	14.22	5	14.23	14.25	-4	2,613	-0.15%
2024/06/18	0	0.00	5	13.82	13.87	-5	2,568	-0.19%
2024/06/17	0	0.00	5	13.71	13.66	-5	2,549	-0.20%
2024/06/14	1	13.64	5	13.58	13.64	-4	2,545	-0.16%
2024/06/13	0.1	13.58	1	13.52	13.53	-0.9	2,535	-0.04%
2024/06/12	0	0.00	7	13.29	13.33	-7	2,514	-0.28%
2024/06/06	3	13.19	1	13.21	13.18	2	2,512	0.08%
2024/06/05	0.1	12.94	0	0.00	12.94	0.1	2,496	0.00%
2024/05/31	72	12.91	70	12.98	12.81	2	2,476	0.08%
2024/05/30	0.1	13.04	2.6	13.01	12.99	-2.5	2,438	-0.10%
2024/05/29	1	13.18	0	0.00	13.17	1	2,445	0.04%
2024/05/27	0.1	13.21	0	0.00	13.19	0.1	2,437	0.00%
2024/05/22	2	12.88	4	12.85	12.89	-2	2,392	-0.08%
2024/05/17	1	12.67	0	0.00	12.70	1	2,341	0.04%
2024/05/16	0.1	12.81	0	0.00	12.71	0.1	2,348	0.00%
2024/05/14	0.1	12.50	0	0.00	12.53	0.1	2,374	0.00%
2024/05/09	1	12.41	0	0.00	12.40	1	2,380	0.04%
2024/05/06	0.1	12.40	1	12.33	12.33	-0.9	2,377	-0.04%
2024/05/03	1	12.23	0	0.00	12.20	1	2,373	0.04%
2024/04/29	0	0.00	2	12.28	12.34	-2	2,383	-0.08%
2024/04/26	1	12.20	0.4	12.22	12.19	0.6	2,400	0.03%
2024/04/23	0	0.00	3	11.78	11.77	-3	2,426	-0.12%
2024/04/22	1.1	11.66	0	0.00	11.66	1.1	2,418	0.04%
2024/04/19	7.4	11.96	0	0.00	11.87	7.4	2,344	0.32%
2024/04/17	4.3	12.52	0	0.00	12.57	4.3	2,151	0.20%
2024/04/16	0.2	12.40	4	12.31	12.32	-3.8	1,919	-0.20%
2024/04/11	0.1	12.85	0	0.00	12.85	0.1	1,859	0.01%
2024/04/02	0	0.00	1	12.61	12.66	-1	1,863	-0.05%
2024/03/26	0	0.00	2	12.39	12.37	-2	1,849	-0.11%
2024/03/22	0	12.50	1	12.47	12.49	-1	1,843	-0.05%
2024/03/20	0.1	12.33	0	0.00	12.25	0.1	1,848	0.01%
2024/03/19	0	0.00	0.1	12.30	12.29	-0.1	1,870	-0.01%
2024/03/11	2.7	11.97	0	0.00	11.94	2.7	1,857	0.14%
2024/03/08	0.1	12.18	0	0.00	12.00	0.1	1,877	0.01%
2024/03/07	0.1	11.99	1	12.00	11.99	-0.9	1,836	-0.05%
2024/03/06	1	11.64	0	0.00	11.81	1	1,822	0.05%
2024/03/05	1	11.69	0	0.00	11.72	1	1,819	0.05%
2024/03/04	3.2	11.59	1	11.58	11.58	2.2	1,812	0.12%
2024/03/01	0	0.00	1	11.36	11.33	-1	1,806	-0.06%
2024/02/29	0.1	11.31	6	11.33	11.36	-5.9	1,836	-0.32%
2024/02/22	0	0.00	4	11.23	11.27	-4	2,045	-0.20%
2024/02/19	0.1	11.10	0	0.00	11.09	0.1	2,087	0.00%
2024/02/15	0.2	11.15	9.2	11.14	11.16	-9	2,151	-0.42%
2024/02/05	0	0.00	0.3	10.73	10.74	-0.3	2,114	-0.01%
2024/02/02	10.2	10.66	0	0.00	10.69	10.2	2,099	0.49%
2024/01/25	0	0.00	1.5	10.64	10.65	-1.5	2,098	-0.07%
2024/01/17	0.2	10.19	0	0.00	10.17	0.2	2,023	0.01%
2024/01/16	0.2	10.27	0	0.00	10.26	0.2	2,034	0.01%
2024/01/08	0	0.00	10	10.30	10.28	-10	2,223	-0.45%
2024/01/05	0	0.00	40	10.26	10.25	-40	2,242	-1.78%
2023/12/27	0	0.00	1	10.45	10.47	-1	2,282	-0.04%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/18	1	10.30	0	0.00	10.32	1	2,365	0.04%
2023/12/15	1	10.32	0	0.00	10.32	1	2,349	0.04%
2023/12/14	0	0.00	11	10.30	10.32	-11	2,310	-0.48%
2023/12/13	0	0.00	1	10.20	10.19	-1	2,278	-0.04%
2023/12/12	1	10.16	2	10.18	10.17	-1	2,292	-0.04%
2023/11/29	4	10.10	0	0.00	10.10	4	2,115	0.19%
2023/11/27	1	10.01	0	0.00	10.01	1	2,069	0.05%
2023/11/24	0	0.00	1	10.11	10.10	-1	2,030	-0.05%
2023/11/22	2	10.12	1	10.13	10.13	1	1,962	0.05%
2023/11/21	0	0.00	9.3	10.15	10.14	-9.3	1,817	-0.51%
2023/11/15	0	0.00	4	10.04	10.01	-4	1,703	-0.23%
2023/11/07	0	0.00	0.9	9.76	9.76	-0.9	1,643	-0.05%
2023/11/06	0	0.00	0.1	9.78	9.76	-0.1	1,676	-0.01%
2023/11/03	0	0.00	0.2	9.65	9.64	-0.2	1,678	-0.01%
2023/10/31	0.5	9.36	0	0.00	9.32	0.5	1,685	0.03%
2023/10/26	6.8	9.45	0	0.00	9.44	6.8	1,766	0.39%
2023/10/23	0.5	9.58	0	0.00	9.56	0.5	1,778	0.03%
2023/10/20	2	9.57	0	0.00	9.68	2	1,796	0.11%
2023/10/19	2	9.69	0	0.00	9.69	2	1,780	0.11%
2023/10/18	2	9.83	0	0.00	9.83	2	1,783	0.11%
2023/10/17	4	9.98	0	0.00	9.96	4	1,704	0.23%
2023/10/13	2	10.02	0	0.00	10.03	2	1,741	0.11%
2023/10/12	1	10.00	0	0.00	10.06	1	1,778	0.06%
2023/10/11	0	0.00	2.7	9.99	9.97	-2.7	1,786	-0.15%
2023/10/06	0	0.00	1.2	9.92	9.89	-1.2	1,887	-0.06%
2023/10/02	0	0.00	3	9.87	9.92	-3	2,113	-0.14%
2023/09/27	0.3	9.70	0	0.00	9.72	0.3	2,143	0.01%
2023/09/26	0.2	9.70	0	0.00	9.68	0.2	2,188	0.01%
2023/09/21	3	9.67	0	0.00	9.67	3	2,297	0.13%
2023/09/20	3.2	9.81	0	0.00	9.83	3.2	2,289	0.14%
2023/09/19	0.2	9.89	0	0.00	9.88	0.2	2,299	0.01%
2023/09/18	0.2	9.94	0	0.00	9.93	0.2	2,312	0.01%
2023/09/14	0	0.00	50	9.94	9.96	-50	2,309	-2.17%
2023/09/11	0.2	9.73	0	0.00	9.76	0.2	2,399	0.01%
2023/09/08	3	9.82	0	0.00	9.80	3	2,426	0.12%
2023/09/01	0	0.00	2	9.83	9.83	-2	2,558	-0.08%
2023/08/29	1	9.78	0	0.00	9.82	1	2,646	0.04%
2023/08/25	0.2	9.75	0	0.00	9.73	0.2	2,700	0.01%
2023/08/24	0	0.00	10	9.90	9.91	-10	2,737	-0.37%
2023/08/18	2	9.66	0	0.00	9.66	2	2,971	0.07%
2023/08/17	7	9.74	0	0.00	9.74	7	2,988	0.23%
2023/08/15	1	9.71	0	0.00	9.71	1	3,104	0.03%
2023/08/14	4.2	9.64	2	9.67	9.65	2.2	3,204	0.07%
2023/08/11	0	0.00	1	9.79	9.76	-1	3,226	-0.03%
2023/08/10	1	9.77	2	9.75	9.75	-1	3,236	-0.03%
2023/08/02	2.2	9.90	2.9	10.03	9.86	-0.7	3,206	-0.02%
2023/08/01	0	0.00	2	10.01	10.03	-2	3,159	-0.06%
2023/07/31	3	10.08	0	0.00	10.03	3	3,158	0.09%
2023/07/27	0	0.00	1	10.04	10.04	-1	3,114	-0.03%
2023/07/26	0	10.02	0	0.00	9.99	0	3,095	0.00%
2023/07/24	0	0.00	2	9.88	9.93	-2	3,048	-0.07%
2023/07/21	2.1	9.85	0	0.00	9.91	2.1	3,079	0.07%
2023/07/20	1	9.96	0	0.00	9.97	1	3,140	0.03%
2023/07/19	12.8	9.99	0	0.00	9.96	12.8	3,154	0.41%
2023/07/18	13	10.09	0	0.00	10.03	13	3,113	0.42%
2023/07/17	17	10.25	0	0.00	10.24	17	3,075	0.55%
2023/07/14	1	10.18	0	0.00	10.25	1	3,017	0.03%
2023/07/13	15	10.16	1	10.20	10.15	14	2,943	0.48%
2023/07/12	58	10.01	0	0.00	10.03	58	2,831	2.05%
2023/07/11	3	9.95	0	0.00	9.96	3	2,626	0.11%
2023/07/07	2	9.88	0	0.00	9.86	2	2,643	0.08%
2023/07/03	0	0.00	6	10.00	10.03	-6	2,677	-0.22%
2023/06/29	0	0.00	20	9.85	9.81	-20	2,557	-0.78%
2023/06/21	0	0.00	20	9.93	9.91	-20	2,622	-0.76%
2023/06/14	2	9.92	0	0.00	9.91	2	2,616	0.08%
2023/06/13	0	0.00	2	9.90	9.91	-2	2,628	-0.08%
2023/06/02	70	9.61	100	9.63	9.60	-30	2,750	-1.09%
2023/05/31	1	9.56	7	9.51	9.56	-6	2,808	-0.21%
2023/05/29	0	0.00	20	9.57	9.58	-20	2,825	-0.71%
2023/05/26	0	0.00	84	9.47	9.48	-84	2,802	-3.00%
2023/05/16	0	0.00	22.1	8.91	8.92	-22.1	2,546	-0.87%
2023/05/15	1	8.85	0	0.00	8.85	1	2,565	0.04%
2023/05/10	2	8.91	0	0.00	8.92	2	2,641	0.08%
2023/05/05	3	8.95	0	0.00	8.96	3	2,752	0.11%
2023/04/27	1	8.82	0	0.00	8.83	1	4,460	0.02%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	1	8.85	0	0.00	8.81	1	4,533	0.02%
2023/04/24	19	8.96	0	0.00	8.95	19	4,479	0.42%
2023/04/20	1	9.00	0	0.00	9.03	1	4,484	0.02%
2023/04/19	1.5	9.05	1	9.06	9.04	0.5	4,505	0.01%
2023/04/17	1	9.11	0	0.00	9.12	1	4,469	0.02%
2023/04/14	0	0.00	1	9.13	9.13	-1	4,461	-0.02%
2023/04/13	0.1	9.10	0	0.00	9.06	0.1	4,418	0.00%
2023/04/12	0	0.00	1	9.12	9.12	-1	4,388	-0.02%
2023/04/11	0.1	9.13	0	0.00	9.11	0.1	4,373	0.00%
2023/04/10	0	0.00	1	9.12	9.11	-1	4,344	-0.02%
2023/04/07	0.1	9.09	3	9.06	9.10	-2.9	4,289	-0.07%
2023/03/31	1	9.15	0	0.00	9.12	1	4,171	0.02%
2023/03/29	0	0.00	4	9.07	9.05	-4	4,089	-0.10%
2023/03/28	0	0.00	1	9.05	9.04	-1	4,080	-0.02%
2023/03/24	0	0.00	6	9.15	9.15	-6	4,029	-0.15%
2023/03/23	0	0.00	1	9.08	9.12	-1	3,964	-0.03%
2023/03/22	0	0.00	1	9.05	9.07	-1	3,911	-0.03%
2023/03/16	2.2	8.84	0	0.00	8.83	2.2	3,802	0.06%
2023/03/14	1	8.90	2	8.89	8.87	-1	3,720	-0.03%
2023/03/10	2	8.93	0	0.00	8.94	2	3,627	0.06%
2023/03/08	1	9.07	0	0.00	9.08	1	3,521	0.03%
2023/03/07	0	0.00	5	9.11	9.11	-5	3,486	-0.14%
2023/03/03	2	8.99	0	0.00	9.00	2	3,366	0.06%
2023/02/24	2	8.96	0	0.00	8.93	2	3,200	0.06%
2023/02/23	2	8.97	0	0.00	8.96	2	3,168	0.06%
2023/02/21	5	8.90	0	0.00	8.91	5	3,064	0.16%
2023/02/16	1	8.93	0	0.00	8.93	1	3,032	0.03%
2023/02/15	2.1	8.87	0	0.00	8.87	2.1	3,018	0.07%
2023/02/14	0	0.00	1	8.98	8.98	-1	2,947	-0.03%
2023/02/07	1	8.88	0	0.00	8.88	1	2,746	0.04%
2023/02/03	3	8.97	0	0.00	8.98	3	2,640	0.11%
2023/02/02	2	8.97	0	0.00	8.99	2	2,578	0.08%
2023/02/01	17	8.88	1	9.00	8.87	16	2,473	0.65%
2023/01/31	172	9.29	1	9.35	9.20	171	2,153	7.94%	大買/鉅額交易
2023/01/30	0.1	9.12	0	0.00	9.19	0.1	949	0.01%
2023/01/17	0.1	8.86	0	0.00	8.86	0.1	867	0.01%
2023/01/16	1	8.87	0	0.00	8.86	1	804	0.12%
2023/01/13	1	8.82	1	8.81	8.78	0	731	0.00%
2023/01/11	2	8.76	0	0.00	8.75	2	626	0.32%
2023/01/10	0	0.00	8	8.71	8.76	-8	571	-1.40%
2023/01/09	3	8.64	0	0.00	8.68	3	550	0.54%
2023/01/06	0.5	8.43	0	0.00	8.47	0.5	508	0.10%
2023/01/05	1	8.42	0	0.00	8.40	1	509	0.20%
2023/01/04	3	8.36	0	0.00	8.36	3	512	0.59%
2022/12/28	2	8.32	0	0.00	8.30	2	530	0.38%
2022/12/23	1.1	8.39	0	0.00	8.41	1.1	562	0.20%
2022/12/16	2	8.57	10	8.54	8.54	-8	616	-1.30%
2022/12/08	1	8.60	0	0.00	8.57	1	650	0.15%
2022/11/18	0	0.00	5	8.63	8.61	-5	717	-0.70%
2022/11/15	0	0.00	6	8.58	8.63	-6	704	-0.85%
2022/11/01	1	7.68	0	0.00	7.67	1	724	0.14%
2022/10/20	1	7.60	0	0.00	7.66	1	777	0.13%
2022/10/19	1	7.76	0	0.00	7.71	1	776	0.13%
2022/10/14	0.1	7.78	0	0.00	7.76	0.1	818	0.01%
2022/10/13	25	7.54	5	7.58	7.54	20	842	2.37%
2022/10/11	10.1	7.74	0	0.00	7.74	10.1	839	1.20%
2022/10/03	0	0.00	2	7.78	7.79	-2	890	-0.22%
2022/09/28	150.2	8.01	0	0.00	7.93	150.2	986	15.23%	大買/鉅額交易
2022/09/27	10	8.09	0	0.00	8.13	10	1,043	0.96%
2022/09/22	2	8.37	0	0.00	8.38	2	1,183	0.17%
2022/09/12	1	8.69	0	0.00	8.68	1	1,434	0.07%
2022/08/11	1	8.95	0	0.00	8.96	1	1,858	0.05%
2022/07/12	11	8.15	0	0.00	8.17	11	3,431	0.32%
2022/07/07	0	0.00	16	8.18	8.37	-16	3,532	-0.45%
2022/07/06	60	8.18	2	8.27	8.17	58	3,538	1.64%
2022/07/04	0	0.00	1	8.40	8.31	-1	3,519	-0.03%
2022/07/01	73	8.53	0	0.00	8.37	73	3,519	2.07%
2022/06/30	34	8.68	0	0.00	8.67	34	3,491	0.97%
2022/06/27	0	0.00	1	9.09	9.07	-1	3,585	-0.03%
2022/06/23	90	8.83	0	0.00	8.82	90	3,661	2.46%
2022/06/22	30	8.97	0	0.00	8.97	30	3,634	0.83%
2022/06/20	60	9.03	0	0.00	9.00	60	3,693	1.62%
2022/06/17	35	9.14	1	9.16	9.16	34	3,687	0.92%
2022/06/16	23	9.28	0	0.00	9.27	23	3,691	0.62%
2022/06/14	2	9.30	0	0.00	9.40	2	3,770	0.05%
2022/06/13	1	9.45	0	0.00	9.40	1	3,811	0.03%
2022/05/30	1	9.65	0	0.00	9.71	1	4,465	0.02%
2022/05/24	0	0.00	1	9.45	9.39	-1	4,972	-0.02%
2022/05/23	1	9.49	0	0.00	9.51	1	5,121	0.02%
2022/05/19	1	9.41	0	0.00	9.41	1	5,452	0.02%
2022/05/16	0	9.37	0	0.00	9.38	0	5,964	0.00%
2022/05/12	6	9.27	12	9.31	9.22	-6	6,332	-0.09%
2022/05/11	0	0.00	13	9.45	9.43	-13	6,482	-0.20%
2022/05/10	0.5	9.35	0	0.00	9.45	0.5	6,699	0.01%
2022/05/06	2.2	9.61	0	0.00	9.62	2.2	6,905	0.03%
2022/05/05	13	9.79	0	0.00	9.77	13	7,248	0.18%
2022/05/03	3.3	9.62	0	0.00	9.63	3.3	8,481	0.04%
2022/04/29	0	0.00	1	9.65	9.68	-1	9,015	-0.01%
2022/04/28	12	9.57	0	0.00	9.56	12	9,752	0.12%
2022/04/27	3	9.50	0	0.00	9.48	3	10,789	0.03%
2022/04/26	5	9.66	0	0.00	9.67	5	11,325	0.04%
2022/04/25	7	9.70	0	0.00	9.67	7	13,183	0.05%
2022/04/22	9	9.91	0	0.00	9.92	9	15,163	0.06%
2022/04/21	30	9.99	2	10.02	10.00	28	18,598	0.15%