• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市0.00%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.125.9900.0025.9419.117,6190.11%
2024/11/21825.8700.0025.97817,5500.05%
2024/11/207.126.0200.0026.007.117,5070.04%
2024/11/1928.125.85225.9425.9426.117,4920.15%
2024/11/18625.8500.0025.80617,4350.03%
2024/11/152.425.9800.0025.912.417,3050.01%
2024/11/1430.425.883725.9025.80-6.617,240-0.04%
2024/11/1329.325.983.126.0526.0426.216,9730.15%
2024/11/1246.426.1600.0026.0946.416,7220.28%
2024/11/1153.126.3600.0026.4453.116,2460.33%
2024/11/084.126.550.526.5526.483.616,1160.02%
2024/11/078.126.4600.0026.478.116,0640.05%
2024/11/061626.4500.0026.421616,0890.10%
2024/11/0531.126.4800.0026.4631.116,0920.19%
2024/11/0419.126.56126.5226.5318.116,2400.11%
2024/11/0118.226.412126.4026.45-2.816,579-0.02%
2024/10/3015.126.623226.6026.62-16.916,436-0.10%
2024/10/299.226.603626.7626.68-26.816,335-0.16%
2024/10/286.526.8800.0026.866.516,1380.04%
2024/10/253.126.87826.9226.86-516,242-0.03%
2024/10/2431.126.87026.9026.893116,2570.19%
2024/10/230.126.9500.0026.920.116,2550.00%
2024/10/22326.82126.9126.93216,2400.01%
2024/10/2138.126.9900.0026.8538.116,4110.23%
2024/10/1837.226.9400.0026.8637.216,4640.23%
2024/10/17426.74226.6826.74216,4020.01%
2024/10/169.226.56326.5426.526.216,3190.04%
2024/10/151126.58126.6026.601016,1920.06%
2024/10/146.126.4600.0026.486.116,0910.04%
2024/10/1112.326.46126.4526.5311.316,0200.07%
2024/10/09926.5000.0026.49915,8660.06%
2024/10/0820.526.511426.5726.606.515,6940.04%
2024/10/07226.651026.6326.63-815,780-0.05%
2024/10/047.426.61326.5826.574.415,8200.03%
2024/10/018.126.6800.0026.678.115,6980.05%
2024/09/309.126.856.526.8126.762.615,7450.02%
2024/09/272026.98227.0026.941815,6030.12%
2024/09/260.226.8900.0026.860.215,5530.00%
2024/09/255.126.7000.0026.845.115,4640.03%
2024/09/2415.326.48226.5026.6013.315,4420.09%
2024/09/2316.126.45326.5026.4413.115,3860.09%
2024/09/2039.126.441.226.3826.3337.915,3580.25%
2024/09/1972.426.47726.5226.4565.415,0680.43%
2024/09/1824.127.241027.2627.2314.114,8130.09%
2024/09/163327.1400.0027.183314,4000.23%
2024/09/132027.0300.0027.102014,1340.14%
2024/09/121326.9900.0027.031314,2200.09%
2024/09/1132.126.8500.0026.8132.114,2840.22%
2024/09/103.126.9200.0026.903.114,0770.02%
2024/09/0936.226.7700.0026.9136.213,8120.26%
2024/09/061626.9700.0027.001613,5040.12%
2024/09/0524.127.01127.1626.8323.113,3330.17%
2024/09/0443.326.8100.0026.8243.313,1270.33%
2024/09/034.227.440.727.5027.423.512,2170.03%
2024/09/02727.390.427.5527.426.611,8640.06%
2024/08/302.127.3000.0027.292.111,5420.02%
2024/08/291226.9500.0027.111211,5730.10%
2024/08/281027.05227.1527.17811,7140.07%
2024/08/271926.95126.9827.061811,7900.15%
2024/08/26427.0900.0026.98412,0550.03%
2024/08/231.126.7500.0026.861.112,0890.01%
2024/08/220.126.9000.0026.890.112,1390.00%
2024/08/214.126.96226.9626.992.112,1580.02%
2024/08/201.227.0900.0027.031.212,0970.01%
2024/08/1900.00227.1027.01-212,120-0.02%
2024/08/16027.14127.1227.04-112,164-0.01%
2024/08/15626.9700.0026.83612,2020.05%
2024/08/1400.00227.0027.01-212,317-0.02%
2024/08/1300.00526.8326.73-512,382-0.04%
2024/08/12426.56226.7326.66212,4070.02%
2024/08/0900.00126.5026.31-112,392-0.01%
2024/08/081.425.7000.0025.791.412,3460.01%
2024/08/07425.9000.0025.99412,2930.03%
2024/08/064.525.1700.0025.484.512,1550.04%
2024/08/0510.725.402724.9324.91-16.311,971-0.14%
2024/08/022.126.7500.0026.792.111,5450.02%
2024/08/011027.2000.0027.221011,4500.09%
2024/07/31126.92126.7026.93011,5670.00%
2024/07/3028.126.63126.6426.7027.111,6210.23%
2024/07/2931.227.28327.0826.8728.211,4760.25%
2024/07/2628.126.76126.7926.8727.111,4890.24%
2024/07/23227.0800.0027.12211,5430.02%
2024/07/2216.226.77626.6626.7710.211,5760.09%
2024/07/1915.127.20127.2227.1914.111,3430.12%
2024/07/1810.527.5200.0027.6010.511,1500.09%
2024/07/17127.5000.0027.51111,0690.01%
2024/07/15127.50127.4527.52011,2470.00%
2024/07/1216.127.32727.5627.519.111,1740.08%
2024/07/111.327.54327.3427.46-1.711,106-0.02%
2024/07/102.527.2600.0027.232.511,1520.02%
2024/07/0958.427.094727.0727.1211.411,1100.10%
2024/07/0816.527.17027.2427.1916.510,8130.15%
2024/07/053.127.2600.0027.263.110,6040.03%
2024/07/049.127.2400.0027.239.110,5380.09%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/0213.227.231.427.4327.2711.810,3190.11%
2024/07/012127.501527.5227.43610,2780.06%
2024/06/28127.3700.0027.44110,3080.01%
2024/06/2726.727.4000.0027.4126.710,3010.26%
2024/06/2638.127.510.827.6127.5137.310,4630.36%
2024/06/2514.226.9400.0027.4014.210,6240.13%
2024/06/249.327.2400.0027.249.310,6250.09%
2024/06/2112.527.6700.0027.6312.510,6120.12%
2024/06/2015.127.7600.0027.8215.110,5770.14%
2024/06/1972.528.00927.9027.8263.510,7120.59%
2024/06/18428.13228.2028.28210,6160.02%
2024/06/17228.1300.0028.12210,7490.02%
2024/06/142.127.7800.0027.962.111,1070.02%
2024/06/131027.82027.8527.881011,4240.09%
2024/06/12627.52227.6027.65412,0980.03%
2024/06/113.127.2300.0027.303.113,0790.02%
2024/06/07127.1800.0027.17113,8820.01%
2024/06/06227.131427.1127.16-1214,282-0.08%
2024/06/051.726.81226.9526.96-0.314,6820.00%
2024/06/043.126.7700.0026.883.115,4990.02%
2024/06/031826.772426.7626.90-615,942-0.04%
2024/05/3020.126.6500.0026.6720.116,7810.12%
2024/05/2912.426.9500.0026.9412.417,0420.07%
2024/05/28627.0700.0027.06617,0690.04%
2024/05/2700.00427.0227.04-416,991-0.02%
2024/05/24226.570.526.6126.591.516,9900.01%
2024/05/23226.59826.6126.61-617,005-0.04%
2024/05/2200.00126.5026.60-117,011-0.01%
2024/05/21126.304.326.3826.37-3.316,989-0.02%
2024/05/20326.40226.3126.45116,9250.01%
2024/05/17926.4700.0026.51916,7650.05%
2024/05/151.126.3400.0026.241.116,6630.01%
2024/05/131.126.1200.0026.171.116,6170.01%
2024/05/10226.2100.0026.33216,5470.01%
2024/05/091.326.2600.0026.231.316,5260.01%
2024/05/0800.00126.4526.51-116,446-0.01%
2024/05/07126.500.126.5326.500.916,3930.01%
2024/05/0600.002226.3226.46-2216,302-0.13%
2024/05/0300.002025.9625.96-2016,128-0.12%
2024/04/30825.8600.0025.78815,9740.05%
2024/04/2900.001525.6025.73-1515,851-0.09%
2024/04/260.125.1800.0025.200.115,6730.00%
2024/04/25225.1000.0025.13215,6140.01%
2024/04/2200.005624.6824.55-5615,673-0.36%
2024/04/197.624.580.124.9024.647.515,6370.05%
2024/04/171124.8800.0025.031115,4490.07%
2024/04/165.124.801724.7424.79-11.915,459-0.08%
2024/04/1500.000.225.2725.31-0.215,3150.00%
2024/04/12125.3000.0025.42115,3730.01%
2024/04/11325.3000.0025.38315,3880.02%
2024/04/10125.49425.5725.49-315,424-0.02%
2024/04/09225.442025.4125.51-1815,497-0.12%
2024/04/08225.222.125.3225.29-0.115,5150.00%
2024/04/031.225.3300.0025.361.215,4620.01%
2024/04/02125.3900.0025.41115,4180.01%
2024/04/01325.1500.0025.12315,3950.02%
2024/03/291725.242025.3725.37-315,415-0.02%
2024/03/2800.00425.5625.46-415,210-0.03%
2024/03/265.124.66124.5724.744.114,8340.03%
2024/03/258.224.94525.0024.953.214,6140.02%
2024/03/2220.125.206.525.3425.1313.614,5810.09%
2024/03/200.126.0600.0025.620.114,5220.00%
2024/03/191.225.751025.4625.71-8.814,132-0.06%
2024/03/1814.424.88325.0225.1411.413,7780.08%
2024/03/155525.734.925.7425.6450.113,4430.37%
2024/03/144225.985.525.7725.7136.512,6560.29%
2024/03/1365.426.173225.9726.4233.411,5930.29%
2024/03/12625.323325.2525.37-2710,801-0.25%
2024/03/111924.6300.0024.661910,4140.18%
2024/03/0834.124.89524.7224.7429.19,9730.29%
2024/03/072724.16724.3324.57209,2390.22%
2024/03/06723.791023.7023.86-38,767-0.03%
2024/03/0514.123.453.223.4623.6010.98,3010.13%
2024/03/041023.3300.0023.35107,7260.13%
2024/02/290.122.8100.0022.820.17,1650.00%
2024/02/26022.852522.7822.87-257,050-0.35%
2024/02/23122.7100.0022.6917,0200.01%
2024/02/210.122.57722.4922.54-6.96,911-0.10%
2024/02/200.222.4200.0022.410.26,9120.00%
2024/02/19122.1800.0022.3416,8530.01%
2024/02/154.222.0600.0022.114.26,8520.06%
2024/02/011022.1800.0022.19106,8870.15%
2024/01/26122.13622.2322.16-57,027-0.07%
2024/01/24122.19122.2222.1807,0100.00%
2024/01/197.921.782521.8521.89-17.17,027-0.24%
2024/01/17221.8300.0021.8326,9940.03%
2024/01/16121.7800.0021.9316,9510.01%
2024/01/12121.933021.9321.92-296,903-0.42%
2024/01/112021.9400.0022.00206,8900.29%
2024/01/100.121.95521.9521.95-56,922-0.07%
2024/01/09322.00122.0321.9926,9250.03%
2024/01/05222.2900.0022.2026,8390.03%
2024/01/041.122.2000.0022.241.16,8210.02%
2024/01/0320.222.24422.2422.2216.26,7860.24%
2024/01/02722.4900.0022.4876,6850.10%
2023/12/270.122.5400.0022.530.16,6140.00%
2023/12/2615.222.371022.4922.475.26,6000.08%
2023/12/2500.003022.3622.38-306,503-0.46%
2023/12/2210.122.2600.0022.3410.16,4890.16%
2023/12/2010.222.30122.4122.419.26,4440.14%
2023/12/191.422.2900.0022.301.46,4110.02%
2023/12/1814.522.5500.0022.5714.56,3120.23%
2023/12/1569.123.141023.1623.1459.16,1960.95%
2023/12/14123.19523.2123.31-46,033-0.07%
2023/12/13722.8100.0022.8876,1100.11%
2023/12/12122.5800.0022.5716,3020.02%
2023/12/11122.361422.3522.35-136,346-0.20%
2023/12/081122.3200.0022.31116,3780.17%
2023/12/07222.2200.0022.1826,4900.03%
2023/12/06122.1600.0022.2216,7150.01%
2023/12/0437.122.01622.0422.0131.17,0960.44%
2023/11/2900.00521.7821.79-57,657-0.07%
2023/11/28121.6500.0021.6617,5650.01%
2023/11/21121.73521.7421.72-47,295-0.05%
2023/11/2000.001221.5521.57-127,262-0.17%
2023/11/1700.00021.5021.4907,2150.00%
2023/11/16121.5300.0021.5517,2370.01%
2023/11/1500.00421.7221.58-47,236-0.06%
2023/11/13221.5800.0021.4127,1440.03%
2023/11/0900.00221.6321.68-26,980-0.03%
2023/11/0800.003421.5721.64-346,894-0.49%
2023/11/0700.00521.3421.46-56,786-0.07%
2023/11/06221.2700.0021.2726,6590.03%
2023/11/025620.64220.7320.74546,4720.83%
2023/10/31220.3900.0020.2026,3890.03%
2023/10/201520.321020.2820.4656,1160.08%
2023/10/18120.6100.0020.5915,9950.02%
2023/10/17120.8100.0020.7615,9080.02%
2023/10/1200.001.721.0521.09-1.75,750-0.03%
2023/10/04420.6100.0020.8045,5780.07%
2023/10/0200.00321.0721.09-35,432-0.06%
2023/09/280.120.6800.0020.750.15,3260.00%
2023/09/27120.4200.0020.5515,2780.02%
2023/09/26720.4000.0020.3975,2400.13%
2023/09/22720.3200.0020.4875,1310.14%
2023/09/21920.3600.0020.3795,0810.18%
2023/09/20120.6000.0020.6414,9900.02%
2023/09/191520.8600.0020.74154,8610.31%
2023/09/184620.8800.0020.73464,6820.98%
2023/09/15321.64221.6521.6514,4210.02%
2023/09/131021.0200.0021.14103,8420.26%
2023/09/121420.8300.0020.92143,6840.38%
2023/09/112120.881020.9920.93113,5150.31%
2023/09/0829.521.1800.0021.1529.53,1090.95%
2023/09/07821.3000.0021.2582,8540.28%
2023/09/0629.121.2100.0021.3629.12,4771.17%
2023/09/051220.9100.0020.96121,9220.62%
2023/09/046.120.7200.0020.836.11,6780.36%
2023/08/250.120.5700.0020.440.11,4350.01%
2023/08/1700.00120.3420.68-11,225-0.08%
2023/08/16120.4400.0020.4411,2210.08%
2023/08/1400.00120.1019.97-11,235-0.08%
2023/08/100.119.8100.0019.850.11,2420.01%
2023/08/0800.00220.4020.34-21,247-0.16%
2023/08/04219.7000.0019.9621,2460.16%
2023/07/3100.00320.5820.45-31,191-0.25%
2023/07/26020.1600.0020.1501,1410.00%
2023/07/2400.000.119.8519.94-0.11,106-0.01%
2023/07/060.118.7800.0018.590.19470.01%
2023/07/05018.8000.0018.7709300.00%
2023/06/16118.4300.0018.4418530.12%
2023/06/08218.3600.0018.3028090.25%
2023/06/06218.2400.0018.2427730.26%
2023/06/050.118.3300.0018.270.17530.02%
2023/05/1600.000.316.9516.92-0.3683-0.04%
2023/05/030.116.5600.0016.630.17020.01%
2023/04/1200.00116.6016.59-1768-0.13%
2023/03/3100.00216.4016.35-2763-0.26%
2023/03/27216.2200.0016.2227620.26%
2023/03/16315.9100.0015.9337470.40%
2023/03/10116.5500.0016.5517290.14%
2023/03/070.316.76116.8116.81-0.7770-0.09%
2023/01/0900.005015.3515.39-50810-6.17%
2023/01/0400.0010015.0615.10-100813-12.29%
2022/12/06115.3500.0015.3519620.10%
2022/11/285015.0000.0015.10508945.59%
2022/11/2510115.1800.0015.1310193210.83% 大買/鉅額交易
2022/11/18114.9200.0014.9818640.12%
2022/09/16214.9500.0014.8523,9720.05%
2022/08/18115.2600.0015.31110,4450.01%
2022/08/15315.2800.0015.28314,7150.02%
2022/08/11015.2800.0015.24020,7690.00%
2022/08/10015.2000.0015.06023,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音