群益台ESG低碳50 (00923)-元大-豐原站前券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.95
漲跌
▼0.04
漲幅
-0.20%
成交量
3,051張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	19.95	0	0.00	19.95	0.2	5,450	0.00%
2025/04/01	0	0.00	6	19.99	19.99	-6	5,438	-0.11%
2025/03/31	11.8	19.72	1.1	19.75	19.65	10.7	5,419	0.20%
2025/03/28	5.3	20.23	0	0.00	20.28	5.3	5,295	0.10%
2025/03/27	1.1	20.51	5	20.52	20.52	-3.9	5,287	-0.07%
2025/03/25	0	0.00	5.4	20.81	20.85	-5.4	5,307	-0.10%
2025/03/21	1	20.73	0	0.00	20.68	1	5,337	0.02%
2025/03/20	1	20.82	0	0.00	20.81	1	5,344	0.02%
2025/03/19	2	20.52	0	0.00	20.51	2	5,351	0.04%
2025/03/18	3.1	20.74	0.1	20.80	20.70	2.9	5,332	0.06%
2025/03/17	0	0.00	26	20.52	20.49	-26	5,327	-0.49%
2025/03/14	2	20.38	0	0.00	20.35	2	5,273	0.04%
2025/03/13	5.1	20.42	0	0.00	20.43	5.1	5,243	0.10%
2025/03/12	0	0.00	0.4	20.60	20.55	-0.4	5,201	-0.01%
2025/03/11	1.2	20.31	0	0.00	20.47	1.2	5,177	0.02%
2025/03/10	6	20.79	0	0.00	20.79	6	4,992	0.12%
2025/03/07	2.1	21.00	10	20.97	20.91	-7.9	4,952	-0.16%
2025/03/06	1.1	21.15	0	0.00	21.12	1.1	4,937	0.02%
2025/03/05	0	0.00	5	21.18	21.20	-5	4,923	-0.10%
2025/03/04	12	20.94	0	0.00	20.99	12	4,985	0.24%
2025/03/03	22	21.07	7	21.09	21.10	15	4,911	0.31%
2025/02/27	4	21.62	2	21.54	21.46	2	4,731	0.04%
2025/02/26	0.5	21.57	0.3	21.65	21.72	0.2	4,645	0.00%
2025/02/25	7	21.58	0	0.00	21.62	7	4,598	0.15%
2025/02/24	10.1	21.79	1	21.80	21.81	9.1	4,515	0.20%
2025/02/21	1.1	21.89	4	21.89	21.91	-2.9	4,472	-0.06%
2025/02/20	6.1	21.77	0	0.00	21.75	6.1	4,448	0.14%
2025/02/19	7	21.86	0	0.00	21.81	7	4,411	0.16%
2025/02/18	1	21.79	0	0.00	21.83	1	4,339	0.02%
2025/02/17	23	22.55	12	22.39	22.55	11	4,285	0.26%
2025/02/14	6	22.32	0	0.00	22.28	6	4,117	0.15%
2025/02/13	2	22.37	1	22.45	22.44	1	3,996	0.03%
2025/02/12	7	22.41	2	22.39	22.37	5	3,977	0.13%
2025/02/11	2	22.42	0	0.00	22.43	2	3,951	0.05%
2025/02/10	3	22.28	4.7	22.31	22.30	-1.7	3,912	-0.04%
2025/02/06	11	22.33	0	0.00	22.28	11	3,825	0.29%
2025/02/05	5	22.31	0	0.00	22.26	5	3,703	0.14%
2025/02/04	5.7	21.96	0	0.00	21.90	5.7	3,759	0.15%
2025/02/03	10.5	21.57	11	21.76	21.80	-0.5	3,710	-0.01%
2025/01/22	0	0.00	6	22.52	22.51	-6	3,616	-0.17%
2025/01/17	0	0.00	0.5	21.98	22.04	-0.5	3,619	-0.01%
2025/01/16	0	0.00	10	21.97	21.98	-10	3,616	-0.28%
2025/01/13	3	21.54	0	0.00	21.56	3	3,821	0.08%
2025/01/09	0	0.00	4	22.10	22.09	-4	3,785	-0.11%
2025/01/08	0.1	22.56	1	22.40	22.43	-0.9	3,879	-0.02%
2025/01/07	0	0.00	1.3	22.60	22.62	-1.3	3,911	-0.03%
2025/01/06	0	22.32	6	22.20	22.30	-6	3,930	-0.15%
2025/01/03	0	0.00	1	21.75	21.81	-1	3,889	-0.03%
2025/01/02	2.5	21.69	1	21.63	21.68	1.5	3,941	0.04%
2024/12/27	0	0.00	0.6	22.16	22.14	-0.6	4,047	-0.02%
2024/12/26	0	0.00	11	22.10	22.11	-11	4,170	-0.26%
2024/12/24	0	0.00	3.3	22.08	22.01	-3.3	4,315	-0.08%
2024/12/23	0	0.00	1.1	21.98	21.95	-1.1	4,371	-0.03%
2024/12/18	0.1	21.80	0	0.00	21.90	0.1	4,360	0.00%
2024/12/17	0	0.00	0.5	21.96	21.88	-0.5	4,356	-0.01%
2024/12/16	0	0.00	2	21.93	21.75	-2	4,364	-0.05%
2024/12/12	1	21.74	0.2	21.81	21.73	0.8	4,345	0.02%
2024/12/11	2.2	21.54	6	21.63	21.57	-3.8	4,380	-0.09%
2024/12/09	0	0.00	1	21.82	21.77	-1	4,464	-0.02%
2024/12/06	0	0.00	11	21.77	21.77	-11	4,596	-0.24%
2024/12/03	1.1	21.57	2	21.55	21.55	-0.9	4,972	-0.02%
2024/11/29	11	20.92	3	20.83	20.93	8	4,975	0.16%
2024/11/28	2	20.78	2	20.78	20.89	0	4,987	0.00%
2024/11/27	4.1	21.02	0	0.00	20.96	4.1	4,969	0.08%
2024/11/26	13	21.23	0	0.00	21.24	13	4,973	0.26%
2024/11/22	0	0.00	9	21.44	21.48	-9	5,032	-0.18%
2024/11/21	9	21.16	5	21.24	21.21	4	5,106	0.08%
2024/11/20	6	21.42	9	21.52	21.36	-3	5,166	-0.06%
2024/11/19	0	0.00	5	21.49	21.45	-5	5,404	-0.09%
2024/11/18	1	21.20	0	0.00	21.19	1	5,791	0.02%
2024/11/15	0	0.00	0.8	21.40	21.40	-0.8	5,977	-0.01%
2024/11/14	4	21.34	0	0.00	21.31	4	6,129	0.07%
2024/11/13	4	21.50	0.3	21.57	21.52	3.7	6,213	0.06%
2024/11/12	9.3	21.66	2	21.72	21.54	7.3	6,285	0.12%
2024/11/11	3	21.85	12	21.91	22.00	-9	6,287	-0.14%
2024/11/07	0	0.00	2	21.87	21.89	-2	6,466	-0.03%
2024/11/06	0.1	21.83	0	0.00	21.69	0.1	6,597	0.00%
2024/11/05	2.2	21.40	0	0.00	21.50	2.2	6,704	0.03%
2024/11/04	1	21.40	8	21.40	21.53	-7	7,015	-0.10%
2024/11/01	9.3	21.06	0	0.00	21.39	9.3	7,529	0.12%
2024/10/29	5	21.43	5.1	21.47	21.52	-0.1	7,951	0.00%
2024/10/28	0.2	22.07	3	21.94	21.93	-2.8	7,893	-0.04%
2024/10/25	0	21.98	0	0.00	21.98	0	7,945	0.00%
2024/10/24	0.1	21.83	0	0.00	21.81	0.1	8,026	0.00%
2024/10/23	3	21.94	5	21.99	21.93	-2	8,208	-0.02%
2024/10/22	11	21.92	13	22.03	22.06	-2	8,284	-0.02%
2024/10/21	0.4	22.16	0	0.00	22.05	0.4	8,500	0.00%
2024/10/18	0	0.00	11	22.22	22.01	-11	8,618	-0.13%
2024/10/17	6	21.70	1.1	21.72	21.75	4.9	8,638	0.06%
2024/10/16	3.1	21.60	0	0.00	21.71	3.1	8,725	0.04%
2024/10/15	3	21.90	5	21.74	21.98	-2	8,741	-0.02%
2024/10/14	0.2	21.57	0	0.00	21.59	0.2	8,720	0.00%
2024/10/11	0.5	21.49	3	21.50	21.49	-2.5	8,897	-0.03%
2024/10/09	0.1	21.33	7.1	21.34	21.25	-7.1	8,850	-0.08%
2024/10/08	0	0.00	3	20.99	21.04	-3	8,830	-0.03%
2024/10/07	0	0.00	7.1	21.13	21.21	-7.1	8,891	-0.08%
2024/10/04	0	0.00	3	20.87	20.87	-3	8,912	-0.03%
2024/10/01	10	20.96	0	0.00	20.92	10	8,895	0.11%
2024/09/30	10	21.09	0	0.00	20.93	10	8,975	0.11%
2024/09/27	7.4	21.65	1	21.52	21.46	6.4	8,868	0.07%
2024/09/26	0.1	21.56	2.1	21.54	21.50	-2	8,874	-0.02%
2024/09/25	0	0.00	2	21.35	21.35	-2	8,813	-0.02%
2024/09/24	0.1	20.78	0	0.00	21.00	0.1	8,774	0.00%
2024/09/23	2	20.80	1	20.83	20.85	1	8,789	0.01%
2024/09/20	1	20.80	11	20.80	20.70	-10	8,850	-0.11%
2024/09/19	5	20.52	1	20.32	20.53	4	8,951	0.04%
2024/09/18	6	20.27	0	0.00	20.29	6	9,112	0.07%
2024/09/16	1	20.50	0	0.00	20.48	1	9,172	0.01%
2024/09/13	1	20.47	1	20.47	20.46	0	9,225	0.00%
2024/09/11	2	19.87	3	19.90	19.86	-1	9,309	-0.01%
2024/09/10	7	19.92	13	19.89	19.88	-6	9,331	-0.06%
2024/09/09	7.5	19.75	0	0.00	19.89	7.5	9,330	0.08%
2024/09/06	1	20.19	7	20.15	20.17	-6	9,294	-0.06%
2024/09/05	6	20.07	3	19.93	19.93	3	9,319	0.03%
2024/09/04	29.5	20.00	0	0.00	19.97	29.5	9,282	0.32%
2024/09/03	3	20.84	5	20.83	20.86	-2	9,019	-0.02%
2024/09/02	1	20.88	0	0.00	20.94	1	9,098	0.01%
2024/08/30	1	21.00	0	0.00	20.99	1	9,141	0.01%
2024/08/29	1	20.79	2	20.76	20.94	-1	9,223	-0.01%
2024/08/28	0.2	20.80	0	0.00	21.03	0.2	9,229	0.00%
2024/08/27	2	20.82	0	0.00	20.84	2	9,290	0.02%
2024/08/26	12	21.04	2	20.97	20.94	10	9,327	0.11%
2024/08/23	3	20.90	0	0.00	20.92	3	9,318	0.03%
2024/08/22	3	21.00	0	0.00	20.92	3	9,284	0.03%
2024/08/21	15.1	21.09	11	21.13	21.04	4.1	9,278	0.04%
2024/08/20	18	22.26	0	0.00	22.22	18	9,077	0.20%
2024/08/19	21	22.17	1	22.17	22.21	20	8,723	0.23%
2024/08/16	0	0.00	6	22.05	22.09	-6	8,550	-0.07%
2024/08/15	13	21.70	0	0.00	21.61	13	8,416	0.15%
2024/08/14	0	0.00	6.5	21.77	21.77	-6.5	8,352	-0.08%
2024/08/13	1	21.43	1	21.47	21.48	0	8,283	0.00%
2024/08/12	4	21.43	13	21.28	21.33	-9	8,290	-0.11%
2024/08/09	5	20.97	3	20.99	20.99	2	8,226	0.02%
2024/08/08	5.1	20.50	0	0.00	20.44	5.1	8,164	0.06%
2024/08/07	1	20.78	10.5	20.80	20.81	-9.5	8,075	-0.12%
2024/08/06	3.8	19.71	20	20.04	20.01	-16.2	8,002	-0.20%
2024/08/05	39.6	19.71	10	19.83	19.28	29.6	7,720	0.38%
2024/08/02	38.1	21.37	0	0.00	21.09	38.1	7,238	0.53%
2024/08/01	15	22.10	1	22.12	22.10	14	6,834	0.20%
2024/07/31	1	21.80	0	0.00	21.77	1	6,772	0.01%
2024/07/30	1.1	21.53	0	0.00	21.76	1.1	6,778	0.02%
2024/07/29	3.1	22.05	0.3	21.92	21.81	2.8	6,740	0.04%
2024/07/26	9.1	21.90	2	21.84	21.96	7.1	6,680	0.11%
2024/07/23	1	22.59	0	0.00	22.65	1	6,542	0.02%
2024/07/22	8.6	22.21	10.1	22.16	22.11	-1.5	6,537	-0.02%
2024/07/19	8.7	22.83	1	22.81	22.76	7.7	6,340	0.12%
2024/07/18	10.1	23.14	2	23.18	23.19	8.1	6,242	0.13%
2024/07/17	4.4	23.70	0.2	23.75	23.66	4.2	6,076	0.07%
2024/07/16	0	0.00	1	23.88	23.95	-1	6,161	-0.02%
2024/07/15	1	23.87	1	23.87	23.87	0	6,409	0.00%
2024/07/12	15.1	23.92	3	23.95	23.87	12.1	6,356	0.19%
2024/07/11	0.1	24.33	0	0.00	24.46	0.1	6,172	0.00%
2024/07/10	2	23.99	0	0.00	24.10	2	6,288	0.03%
2024/07/09	0	0.00	3	24.04	24.06	-3	6,375	-0.05%
2024/07/08	0.6	23.90	1.5	23.66	23.89	-0.9	6,272	-0.01%
2024/07/04	1.1	23.26	3	23.27	23.40	-1.9	6,232	-0.03%
2024/07/02	4	22.66	0	0.00	22.68	4	6,196	0.06%
2024/07/01	1	22.97	7	22.91	22.89	-6	6,152	-0.10%
2024/06/28	2	22.71	1.4	22.74	22.87	0.6	6,183	0.01%
2024/06/27	1.2	22.59	1.9	22.70	22.69	-0.7	6,187	-0.01%
2024/06/25	4.5	22.42	1	22.38	22.66	3.5	6,165	0.06%
2024/06/24	11.6	22.87	0.1	22.70	22.73	11.5	6,060	0.19%
2024/06/21	12	23.10	3	23.28	23.23	9	5,968	0.15%
2024/06/20	3	23.18	0.1	23.37	23.33	2.9	5,905	0.05%
2024/06/19	0.3	23.19	1.5	23.09	23.18	-1.2	5,853	-0.02%
2024/06/18	2.1	22.60	5	22.47	22.63	-3	5,841	-0.05%
2024/06/17	7.2	22.18	0	0.00	22.27	7.2	5,876	0.12%
2024/06/14	7.3	22.06	5	22.16	22.27	2.3	5,891	0.04%
2024/06/11	0	0.00	4.1	21.41	21.46	-4.1	5,858	-0.07%
2024/06/07	0.3	21.39	0	0.00	21.40	0.3	5,897	0.00%
2024/06/06	0	0.00	1	21.43	21.45	-1	5,918	-0.02%
2024/06/04	6.6	20.92	0	0.00	20.91	6.6	6,138	0.11%
2024/06/03	2	21.19	0	0.00	21.20	2	6,158	0.03%
2024/05/31	7.1	20.92	0	0.00	20.76	7.1	6,148	0.12%
2024/05/30	1	21.08	0.2	21.16	21.05	0.8	6,122	0.01%
2024/05/29	2.1	21.40	0	0.00	21.37	2.1	6,140	0.03%
2024/05/27	0.1	21.47	0	0.00	21.48	0.1	6,182	0.00%
2024/05/24	0	0.00	3	21.10	21.06	-3	6,233	-0.05%
2024/05/23	5	20.96	0	0.00	21.10	5	6,269	0.08%
2024/05/22	1	20.90	0	0.00	20.95	1	6,314	0.02%
2024/05/21	0.2	20.61	0	0.00	20.60	0.2	6,341	0.00%
2024/05/20	1	20.52	0	0.00	20.63	1	6,373	0.02%
2024/05/17	0.3	20.57	0	0.00	20.59	0.3	6,385	0.01%
2024/05/16	0.2	20.82	0	0.00	20.61	0.2	6,445	0.00%
2024/05/15	0.2	20.53	1	20.56	20.47	-0.8	6,464	-0.01%
2024/05/14	0.1	20.22	0	20.22	20.28	0.1	6,635	0.00%
2024/05/13	0	0.00	1	20.13	20.10	-1	6,657	-0.02%
2024/05/10	0.3	19.90	0	0.00	19.98	0.3	6,654	0.00%
2024/05/09	0	0.00	5	20.01	19.92	-5	6,668	-0.07%
2024/05/08	1	19.94	0	0.00	19.96	1	6,678	0.01%
2024/05/07	0.3	19.91	0	0.00	19.90	0.3	6,673	0.00%
2024/05/06	1	19.81	0	0.00	19.82	1	6,690	0.01%
2024/05/03	0	0.00	0.5	19.71	19.52	-0.5	6,682	-0.01%
2024/05/02	0.4	19.44	1	19.45	19.44	-0.6	6,742	-0.01%
2024/04/30	1	19.62	0	0.00	19.63	1	6,716	0.01%
2024/04/26	1	19.34	2	19.35	19.30	-1	6,757	-0.01%
2024/04/25	1.1	19.06	0	0.00	19.02	1.1	6,823	0.02%
2024/04/23	8.2	18.76	0	0.00	18.77	8.2	6,851	0.12%
2024/04/22	8.1	18.68	0	0.00	18.60	8.1	6,880	0.12%
2024/04/19	12.8	18.85	13	18.94	18.88	-0.2	6,721	0.00%
2024/04/18	0.2	19.47	0.5	19.61	19.67	-0.3	6,449	0.00%
2024/04/17	1.4	19.58	1	19.57	19.61	0.4	6,452	0.01%
2024/04/16	12.5	19.45	4.5	19.45	19.41	8	6,473	0.12%
2024/04/15	2.3	19.93	0.2	20.00	19.90	2.1	6,348	0.03%
2024/04/12	3	20.21	0.1	20.17	20.18	2.9	6,287	0.05%
2024/04/11	1.1	20.12	0	0.00	20.23	1.1	6,341	0.02%
2024/04/09	0	0.00	3	20.06	20.27	-3	6,521	-0.05%
2024/04/08	0.1	19.97	2	19.96	19.95	-1.9	6,587	-0.03%