信大 (1109)-元大-豐原站前券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	18.45	0	0.00	18.45	10	143	6.98%
2024/12/05	3	18.40	0	0.00	18.40	3	145	2.07%
2024/12/04	10	18.55	0	0.00	18.45	10	148	6.74%
2024/12/03	0	0.00	3	18.55	18.55	-3	151	-1.98%
2024/11/07	0	0.00	1	18.70	18.55	-1	172	-0.58%
2024/09/24	1	18.55	0	0.00	18.45	1	337	0.30%
2024/08/14	0	0.00	1	18.05	18.15	-1	419	-0.24%
2024/08/13	0	0.00	19	17.45	17.45	-19	413	-4.60%
2024/08/09	0	0.00	20	17.55	17.50	-20	421	-4.75%
2024/08/05	9	17.10	0.1	17.20	17.05	8.9	448	1.98%
2024/07/15	0.5	19.95	0	0.00	19.85	0.5	478	0.10%
2024/07/11	22	19.75	0	0.00	19.75	22	469	4.69%
2024/07/05	0	0.00	4	19.93	19.90	-4	486	-0.82%
2024/07/03	0	0.00	1	19.80	19.85	-1	504	-0.20%
2024/07/01	10	19.80	0	0.00	19.80	10	524	1.91%
2024/06/28	0	0.00	2	19.65	19.70	-2	523	-0.38%
2024/06/27	2	19.40	0	0.00	19.55	2	529	0.38%
2024/06/26	0	0.00	2	19.65	19.55	-2	530	-0.38%
2024/06/17	1	19.45	1	19.40	19.45	0	558	0.00%
2024/06/04	2	19.45	0	0.00	19.40	2	642	0.31%
2024/05/23	3	19.62	0	0.00	19.30	3	655	0.46%
2024/05/21	2	19.80	4	19.76	19.75	-2	632	-0.32%
2024/05/20	0	0.00	11	20.01	19.95	-11	629	-1.75%
2024/05/16	4	19.83	2	19.95	20.00	2	630	0.32%
2024/05/15	1	19.90	0	0.00	19.90	1	625	0.16%
2024/05/13	1	20.00	0	0.00	20.10	1	614	0.16%
2024/05/10	2	20.25	3	20.15	20.25	-1	605	-0.17%
2024/05/09	2	19.80	2	19.85	19.85	0	597	0.00%
2024/05/07	4	20.16	0	0.00	20.25	4	578	0.69%
2024/05/06	0.5	20.75	0	0.00	20.65	0.5	569	0.09%
2024/05/03	5	20.70	0	0.00	20.70	5	559	0.89%
2024/04/30	1	19.90	0	0.00	20.00	1	509	0.20%
2024/04/29	10	19.68	0	0.00	19.85	10	495	2.02%
2024/04/26	7	19.39	0	0.00	19.35	7	481	1.45%
2024/04/15	0	0.00	1	19.45	19.45	-1	429	-0.23%
2024/04/11	2	19.38	0	0.00	19.35	2	422	0.47%
2024/04/10	2	19.85	0	0.00	20.00	2	397	0.50%
2024/03/20	0	0.00	3	18.95	18.90	-3	318	-0.94%
2024/03/18	0.5	19.15	0.9	19.09	19.10	-0.4	306	-0.11%
2024/03/15	0.5	18.55	2.6	18.57	18.65	-2.1	286	-0.72%
2024/03/14	1	18.35	3	18.37	18.75	-2	272	-0.73%
2024/03/12	2	17.58	0	0.00	17.60	2	227	0.88%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/06	1	17.90	0	0.00	17.90	1	199	0.50%
2024/03/04	10	17.80	0	0.00	17.75	10	188	5.32%
2024/03/01	0	0.00	0.9	17.90	17.80	-0.9	180	-0.50%
2024/02/29	1	17.85	0.2	17.90	17.85	0.8	182	0.44%
2024/02/23	0	0.00	0.5	17.75	17.70	-0.5	173	-0.29%
2024/02/19	4	17.66	0	0.00	17.75	4	169	2.37%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/01/31	2	17.70	0	0.00	17.70	2	165	1.21%
2024/01/29	0	0.00	4	17.85	17.85	-4	165	-2.42%
2023/11/24	0	0.00	6	18.00	17.95	-6	108	-5.54%
2023/08/22	2	18.10	0	0.00	18.10	2	233	0.86%
2023/08/17	0	0.00	2	18.05	18.10	-2	234	-0.85%
2023/08/10	1	17.05	0	0.00	17.00	1	199	0.50%
2023/08/04	1	17.30	0	0.00	17.30	1	209	0.48%
2023/07/13	0	0.00	1	17.30	17.35	-1	228	-0.44%
2023/07/12	1	18.05	0	0.00	18.05	1	234	0.43%
2023/05/09	0	0.00	1	17.90	17.85	-1	251	-0.40%
2023/04/14	1	17.60	0	0.00	17.60	1	198	0.50%
2023/04/13	4	17.55	0	0.00	17.60	4	195	2.05%
2022/12/21	0	0.00	5	15.90	15.85	-5	190	-2.62%
2022/12/19	2	15.75	0	0.00	15.75	2	199	1.00%
2022/12/15	3	16.25	0	0.00	16.20	3	199	1.50%
2022/12/14	2	16.30	0	0.00	16.15	2	203	0.98%
2022/11/30	0.7	15.85	0	0.00	15.80	0.7	185	0.38%
2022/10/26	0.3	15.00	0	0.00	15.15	0.3	219	0.14%
2022/09/22	10	16.70	0	0.00	16.45	10	168	5.94%
2022/09/07	4	17.40	0	0.00	17.40	4	165	2.42%
2022/08/23	10	17.63	0	0.00	17.65	10	154	6.46%
2022/08/22	33	17.68	0	0.00	17.65	33	155	21.24%
2022/08/04	1	18.15	0	0.00	18.15	1	144	0.69%
2022/08/03	5	19.80	0	0.00	19.85	5	140	3.56%
2022/05/12	1	19.40	0	0.00	19.35	1	260	0.38%
2022/05/05	3	20.30	0	0.00	20.20	3	259	1.15%
2022/04/08	1	21.15	0	0.00	21.15	1	287	0.35%
2022/04/06	20	21.50	20	21.72	21.80	0	290	0.00%
2022/03/25	0	0.00	1	20.45	20.55	-1	254	-0.39%
2022/03/22	1	20.35	0	0.00	20.40	1	253	0.39%
2022/03/21	1	20.40	0	0.00	20.40	1	256	0.39%
2022/03/07	5	19.80	0	0.00	19.85	5	256	1.95%
2022/02/22	5	20.00	0	0.00	19.95	5	297	1.68%
2022/02/15	3	19.85	0	0.00	19.85	3	305	0.98%
2022/01/11	1	19.95	0	0.00	20.00	1	363	0.27%
2021/12/29	5	20.30	0	0.00	20.40	5	381	1.31%
2021/12/23	1	20.20	0	0.00	20.20	1	387	0.26%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/02	1	20.90	0	0.00	20.95	1	619	0.16%
2021/11/01	3	20.87	0	0.00	20.90	3	628	0.48%
2021/10/29	1	20.90	0	0.00	21.05	1	641	0.16%
2021/09/29	1	22.40	0	0.00	22.35	1	716	0.14%
2021/09/28	1	22.80	0	0.00	22.85	1	710	0.14%
2021/09/17	0	0.00	2	24.05	24.10	-2	682	-0.29%
2021/09/16	1	24.05	0	0.00	24.00	1	674	0.15%
2021/09/15	2	23.78	0	0.00	23.20	2	657	0.30%
2021/08/11	1	21.80	0	0.00	21.80	1	631	0.16%
2021/08/02	9	25.10	0	0.00	25.25	9	976	0.92%
2021/07/29	4	25.40	0	0.00	25.35	4	1,023	0.39%
2021/07/28	5	25.15	0	0.00	25.30	5	1,042	0.48%
2021/07/27	1	25.90	0	0.00	25.90	1	1,078	0.09%
2021/07/26	0	0.00	2	26.40	26.40	-2	1,090	-0.18%
2021/07/21	1	25.50	0	0.00	25.40	1	1,129	0.09%
2021/07/20	4	25.60	0	0.00	25.60	4	1,176	0.34%
2021/07/16	0	0.00	1	25.40	25.40	-1	1,344	-0.07%
2021/07/13	0	0.00	1	25.55	25.30	-1	1,505	-0.07%
2021/07/12	1	25.80	0	0.00	25.60	1	1,549	0.06%
2021/07/09	4	26.38	1	26.70	26.40	3	1,554	0.19%
2021/07/08	1	26.45	4	26.59	27.05	-3	1,580	-0.19%
2021/07/07	1	25.90	0	0.00	25.80	1	1,594	0.06%
2021/07/06	1	25.55	0	0.00	25.80	1	1,628	0.06%
2021/07/05	7	25.60	0	0.00	25.75	7	1,638	0.43%
2021/06/30	0	0.00	1	25.60	26.00	-1	1,733	-0.06%
2021/06/24	0	0.00	2	25.80	25.80	-2	1,842	-0.11%
2021/06/16	2	25.30	0	0.00	25.25	2	1,889	0.11%
2021/06/09	1	25.90	0	0.00	26.10	1	1,908	0.05%
2021/06/03	0	0.00	1	27.25	27.20	-1	1,912	-0.05%
2021/06/02	1	26.70	0	0.00	26.90	1	1,919	0.05%
2021/06/01	0	0.00	1	26.50	27.15	-1	1,911	-0.05%
2021/05/25	3	26.07	0	0.00	25.70	3	1,893	0.16%
2021/05/21	0	0.00	2	26.30	26.10	-2	1,881	-0.11%
2021/05/20	2	25.10	0	0.00	25.25	2	1,871	0.11%
2021/05/17	1	24.20	2	23.80	23.70	-1	1,840	-0.05%
2021/05/14	0	0.00	3	25.07	25.25	-3	1,807	-0.17%
2021/05/13	0	0.00	1	26.20	25.40	-1	1,771	-0.06%
2021/05/12	7	26.55	0	0.00	26.35	7	1,739	0.40%
2021/05/11	19	29.39	5	31.35	27.40	14	1,667	0.84%
2021/05/07	0	0.00	2	29.30	28.40	-2	1,439	-0.14%
2021/05/06	17	29.50	15	29.51	29.00	2	1,415	0.14%
2021/04/29	0	0.00	1	28.75	29.05	-1	1,289	-0.08%
2021/04/28	1	29.05	0	0.00	28.85	1	1,273	0.08%
2021/04/23	0	0.00	2	28.08	27.85	-2	1,193	-0.17%
2021/04/22	2	30.70	2	30.80	28.95	0	1,146	0.00%
2021/04/21	0	0.00	2	28.65	28.85	-2	1,026	-0.19%
2021/04/20	2	28.45	1	28.60	28.10	1	995	0.10%
2021/04/19	0	0.00	5	28.75	28.90	-5	947	-0.53%
2021/04/16	1	27.50	0	0.00	28.15	1	871	0.11%
2021/04/15	1	26.20	1	26.40	26.35	0	826	0.00%
2021/04/13	0	0.00	1	26.25	26.25	-1	780	-0.13%
2021/04/12	0	0.00	1	25.75	25.10	-1	732	-0.14%
2021/04/09	0	0.00	2	23.93	24.05	-2	697	-0.29%
2021/04/08	1	23.30	1	23.95	24.00	0	690	0.00%
2021/04/06	3	24.50	0	0.00	23.60	3	634	0.47%
2021/04/01	1	23.30	2	23.38	23.80	-1	605	-0.17%
2021/03/19	0	0.00	1	20.55	20.50	-1	446	-0.22%
2021/03/18	0	0.00	5	20.47	20.50	-5	449	-1.11%
2021/03/17	0	0.00	65	20.21	20.40	-65	466	-13.94%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/03/02	1	19.65	0	0.00	19.65	1	514	0.19%
2021/02/24	5	19.60	0	0.00	19.70	5	524	0.95%
2021/02/22	12	19.43	0	0.00	19.45	12	522	2.29%
2021/02/18	19	19.18	0	0.00	19.15	19	531	3.58%
2021/01/26	6	18.68	0	0.00	18.75	6	571	1.05%
2021/01/25	2	18.40	0	0.00	18.60	2	572	0.35%
2021/01/19	0	0.00	1	19.00	18.90	-1	560	-0.18%
2021/01/18	2	18.90	0	0.00	18.95	2	557	0.36%
2021/01/12	4	19.55	0	0.00	19.45	4	553	0.72%
2021/01/08	1	19.50	0	0.00	19.55	1	542	0.18%
2021/01/05	2	19.90	0	0.00	19.85	2	519	0.39%
2020/12/31	4	19.88	0	0.00	20.00	4	521	0.77%
2020/12/29	4	19.88	0	0.00	19.90	4	507	0.79%
2020/12/28	4	19.80	0	0.00	19.95	4	509	0.79%
2020/12/23	2	19.85	0	0.00	19.90	2	507	0.39%
2020/12/22	2	19.90	0	0.00	20.00	2	512	0.39%
2020/12/21	0.6	20.10	0	0.00	20.10	0.6	522	0.11%
2020/12/14	1	19.90	0	0.00	19.90	1	557	0.18%
2020/12/11	0	0.00	1	20.30	20.10	-1	558	-0.18%
2020/12/10	0	0.00	1	20.85	20.80	-1	548	-0.18%
2020/12/09	1	20.95	0	0.00	20.95	1	644	0.16%
2020/12/04	1	21.35	1	20.70	21.15	0	666	0.00%
2020/12/02	0	0.00	2	20.65	20.70	-2	749	-0.27%
2020/11/30	1	20.45	0	0.00	20.40	1	748	0.13%
2020/11/24	1	20.10	0	0.00	20.30	1	720	0.14%
2020/11/19	1	20.10	0	0.00	20.20	1	714	0.14%
2020/11/11	0	0.00	2	19.70	19.70	-2	724	-0.28%
2020/11/10	0	0.00	3	19.40	19.30	-3	718	-0.42%
2020/10/29	2	18.83	0	0.00	18.85	2	701	0.29%
2020/10/27	2	19.00	1	19.15	19.10	1	692	0.14%
2020/10/22	1	19.00	0	0.00	19.20	1	687	0.15%
2020/10/14	1	19.35	0	0.00	19.25	1	679	0.15%
2020/10/06	0	0.00	4	19.60	19.80	-4	705	-0.57%
2020/09/24	2	19.00	1	19.10	18.80	1	691	0.14%
2020/09/23	2	19.70	0	0.00	19.60	2	672	0.30%
2020/09/22	0	0.00	2	19.95	20.05	-2	664	-0.30%
2020/09/21	0	0.00	1	20.25	20.30	-1	657	-0.15%
2020/09/18	3	20.43	0	0.00	20.50	3	646	0.46%
2020/09/17	1	20.10	2	20.25	20.25	-1	629	-0.16%
2020/09/15	1	20.10	0	0.00	20.15	1	601	0.17%
2020/09/14	6	20.31	5	20.25	20.25	1	582	0.17%
2020/09/10	1	19.80	0	0.00	19.80	1	465	0.21%
2020/09/09	0	0.00	1	19.85	20.15	-1	453	-0.22%
2020/09/08	5	20.20	5	20.00	19.90	0	430	0.00%
2020/08/31	1	18.40	0	0.00	18.50	1	311	0.32%
2020/08/17	6	18.48	5	18.45	18.40	1	271	0.37%
2020/08/14	1	17.80	0	0.00	18.00	1	249	0.40%
2020/07/14	1	18.10	0	0.00	18.15	1	241	0.41%
2020/07/02	5	18.40	0	0.00	18.40	5	251	1.99%
2020/04/01	5	15.85	5	15.90	15.85	0	730	0.00%
2020/02/12	0	0.00	1	17.25	17.55	-1	847	-0.12%
2020/01/07	0	0.00	2	20.25	20.40	-2	796	-0.25%
2020/01/06	1	20.35	0	0.00	20.55	1	791	0.13%
2020/01/02	7	20.37	5	20.50	20.50	2	772	0.26%
2019/12/31	4	21.10	6	20.10	20.10	-2	754	-0.27%
2019/12/30	4	20.64	2	20.48	20.95	2	681	0.29%
2019/12/11	1	19.30	1	19.25	19.25	0	503	0.00%
2019/11/11	0	0.00	1	18.00	17.90	-1	478	-0.21%
2019/10/31	1	18.55	0	0.00	18.30	1	484	0.21%
2019/10/29	0	0.00	10	18.43	18.45	-10	488	-2.05%
2019/10/25	0	0.00	1	18.80	18.60	-1	485	-0.21%
2019/10/24	0	0.00	1	18.60	18.70	-1	489	-0.20%
2019/10/23	0	0.00	5	18.45	18.55	-5	491	-1.02%
2019/10/22	15	18.74	0	0.00	18.80	15	498	3.01%
2019/10/15	1	18.05	0	0.00	18.20	1	470	0.21%
2019/10/01	1	17.50	0	0.00	17.55	1	526	0.19%
2019/09/16	0	0.00	3	17.65	17.65	-3	614	-0.49%
2019/09/12	3	17.53	0	0.00	17.60	3	614	0.49%
2019/09/11	0	0.00	1	17.35	17.60	-1	615	-0.16%
2019/09/10	2	17.05	4	17.05	17.15	-2	596	-0.34%
2019/09/06	0	0.00	3	16.45	16.50	-3	599	-0.50%
2019/09/05	1	16.15	0	0.00	16.20	1	623	0.16%
2019/08/30	0	0.00	2	16.38	16.35	-2	721	-0.28%
2019/08/26	1	16.05	0	0.00	16.15	1	747	0.13%
2019/08/15	1	16.45	0	0.00	16.25	1	829	0.12%
2019/08/05	1	17.10	0	0.00	17.20	1	1,005	0.10%
2019/08/02	1	17.30	0	0.00	17.40	1	1,136	0.09%
2019/07/29	0	0.00	2	17.83	17.90	-2	1,177	-0.17%
2019/07/24	1	17.20	0	0.00	17.25	1	1,271	0.08%
2019/07/23	1	17.90	0	0.00	17.75	1	1,265	0.08%
2019/07/19	2	18.15	0	0.00	18.10	2	1,258	0.16%
2019/07/11	1	18.80	0	0.00	19.10	1	1,247	0.08%
2019/06/28	1	19.30	0	0.00	19.15	1	1,450	0.07%
2019/06/25	2	19.45	0	0.00	19.50	2	1,450	0.14%
2019/06/24	0	0.00	10	19.40	20.00	-10	1,434	-0.70%
2019/06/19	4	18.80	0	0.00	19.00	4	1,390	0.29%
2019/06/18	0	0.00	4	18.95	18.95	-4	1,380	-0.29%
2019/06/17	2	19.00	0	0.00	19.00	2	1,375	0.15%
2019/06/11	3	19.40	6	19.38	19.35	-3	1,303	-0.23%
2019/06/10	0	0.00	2	18.95	19.30	-2	1,267	-0.16%
2019/06/05	2	18.40	0	0.00	18.40	2	1,210	0.17%
2019/06/04	2	18.25	0	0.00	18.40	2	1,204	0.17%
2019/06/03	5	18.36	0	0.00	18.50	5	1,195	0.42%
2019/05/28	1	18.45	0	0.00	18.35	1	1,163	0.09%
2019/05/27	4	18.61	5	18.50	18.70	-1	1,152	-0.09%
2019/05/24	6	18.97	5	18.90	19.00	1	1,137	0.09%
2019/05/23	3	18.60	8	18.88	19.05	-5	1,125	-0.44%
2019/05/22	5	18.50	1	18.55	18.55	4	1,069	0.37%
2019/05/20	5	17.50	10	17.35	17.20	-5	1,011	-0.49%
2019/05/16	1	18.15	0	0.00	18.10	1	967	0.10%
2019/05/14	4	18.85	1	18.90	18.55	3	921	0.33%
2019/05/13	8	19.14	6	19.00	19.10	2	897	0.22%
2019/05/10	12	18.80	16	18.84	18.80	-4	802	-0.50%
2019/05/09	0	0.00	1	17.75	18.10	-1	668	-0.15%
2019/05/06	2	17.30	2	17.40	17.15	0	623	0.00%
2019/05/03	1	17.60	0	0.00	17.75	1	601	0.17%
2019/05/02	4	17.65	0	0.00	17.70	4	556	0.72%
2019/04/10	1	16.95	1	16.85	16.85	0	382	0.00%
2019/04/08	0	0.00	1	16.50	16.60	-1	325	-0.31%
2019/04/03	6	16.16	5	16.35	16.30	1	287	0.35%
2018/06/21	0	0.00	4	15.61	15.60	-4	216	-1.82%
2018/06/19	1	15.80	1	15.85	15.80	0	201	0.00%
2018/06/15	3	16.05	0	0.00	15.75	3	186	1.61%
2018/05/25	0	0.00	0.7	14.10	14.25	-0.7	132	-0.49%
2018/05/18	0	0.00	5	14.10	14.05	-5	129	-3.87%
2018/05/17	0	0.00	1	14.15	14.05	-1	127	-0.78%
2018/03/31	0	0.00	1	14.20	14.15	-1	160	-0.62%
2018/03/06	0.8	14.15	0	0.00	14.15	0.8	182	0.46%