福壽 (1219)-元大-豐原站前券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	19.30	19.25	-1	434	-0.23%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/26	0	18.95	0	0.00	18.95	0	383	0.00%
2024/04/09	1	18.75	1	18.75	18.85	0	363	0.00%
2024/04/02	0	0.00	2.1	18.70	18.75	-2.1	360	-0.57%
2024/03/22	0	0.00	0.2	18.60	18.45	-0.2	340	-0.04%
2024/03/14	0	0.00	1	18.65	18.65	-1	330	-0.30%
2024/03/13	2	18.35	1	18.35	18.30	1	318	0.31%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/06	0	0.00	2	18.85	18.90	-2	244	-0.82%
2024/03/04	0	0.00	5	18.85	18.85	-5	241	-2.07%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/20	0	0.00	1	19.20	19.10	-1	235	-0.43%
2024/02/05	0	0.00	1	18.95	19.00	-1	231	-0.44%
2024/02/01	1	19.00	0	0.00	19.05	1	228	0.44%
2024/01/29	0	19.15	1	19.15	19.10	-1	230	-0.43%
2024/01/25	0	19.00	0	0.00	19.00	0	232	0.00%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/11	1	18.90	0	0.00	19.00	1	298	0.34%
2024/01/02	2	19.33	0.9	19.30	19.30	1.1	307	0.36%
2023/12/11	0	0.00	12	19.40	19.45	-12	307	-3.90%
2023/12/05	0	0.00	1	19.45	19.50	-1	314	-0.32%
2023/11/30	1	19.30	0	0.00	19.40	1	339	0.29%
2023/11/28	0	0.00	20	19.35	19.45	-20	347	-5.75%
2023/11/23	0	19.45	0	0.00	19.35	0	347	0.00%
2023/11/06	0	0.00	17	18.95	19.00	-17	376	-4.51%
2023/10/25	0	0.00	2	18.90	18.85	-2	423	-0.47%
2023/10/23	0	0.00	1	18.85	18.70	-1	412	-0.24%
2023/10/20	3	18.70	0	0.00	18.65	3	407	0.74%
2023/10/19	1	19.05	0	0.00	19.10	1	395	0.25%
2023/10/18	0	0.00	20	19.30	19.30	-20	413	-4.84%
2023/10/17	1	19.65	0	0.00	19.40	1	419	0.24%
2023/10/06	28	19.89	0	0.00	19.80	28	486	5.75%
2023/09/26	0	0.00	5	19.95	19.90	-5	586	-0.85%
2023/09/05	4	20.40	0	0.00	20.45	4	756	0.53%
2023/08/31	1	19.95	0	0.00	20.00	1	748	0.13%
2023/08/30	2	20.00	0	0.00	20.00	2	752	0.27%
2023/08/29	1	20.05	0	0.00	20.00	1	758	0.13%
2023/08/28	0	0.00	1	20.35	20.15	-1	763	-0.13%
2023/08/22	0	0.00	0.1	20.00	19.95	-0.1	765	-0.01%
2023/08/21	0	0.00	20	20.00	20.00	-20	770	-2.59%
2023/08/18	0	0.00	10	19.95	20.00	-10	777	-1.29%
2023/08/14	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/09	1	20.25	0	0.00	20.25	1	822	0.12%
2023/07/19	1	20.00	0	0.00	20.00	1	1,077	0.09%
2023/07/17	0	0.00	42	19.90	19.80	-42	1,087	-3.86%
2023/07/11	5	20.50	0	0.00	20.55	5	1,073	0.47%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/07	1	21.20	0	0.00	21.30	1	1,055	0.09%
2023/07/03	0	0.00	1	21.65	21.75	-1	1,075	-0.09%
2023/06/30	1	21.35	0	0.00	21.50	1	1,015	0.10%
2023/06/28	2	21.13	0	0.00	21.25	2	990	0.20%
2023/06/16	0	0.00	1	21.10	21.15	-1	1,039	-0.10%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/13	1	20.90	0	0.00	20.95	1	1,094	0.09%
2023/06/12	0	0.00	20	20.90	20.95	-20	1,106	-1.81%
2023/06/05	2	21.05	0	0.00	21.05	2	1,224	0.16%
2023/06/02	1	21.10	0	0.00	21.05	1	1,270	0.08%
2023/05/30	0	0.00	2	21.00	20.85	-2	1,628	-0.12%
2023/05/29	2	20.95	1	21.05	21.15	1	1,878	0.05%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/05/22	0	0.00	1	20.80	20.90	-1	1,930	-0.05%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/12	6	20.73	0	0.00	20.85	6	1,980	0.30%
2023/05/11	6	20.73	0	0.00	20.70	6	1,978	0.30%
2023/05/10	5	21.36	0	0.00	21.25	5	1,956	0.26%
2023/05/09	6	21.88	0	0.00	21.80	6	1,944	0.31%
2023/05/04	0	0.00	1	21.75	21.55	-1	1,913	-0.05%
2023/05/02	1	21.25	2	21.45	21.40	-1	1,900	-0.05%
2023/04/26	1	21.30	0	0.00	21.75	1	2,017	0.05%
2023/04/25	4	22.08	2	22.00	21.75	2	1,997	0.10%
2023/04/18	0	0.00	2	21.30	21.25	-2	1,810	-0.11%
2023/04/17	0	0.00	5	21.50	21.45	-5	1,808	-0.28%
2023/04/13	3	21.35	0	0.00	21.35	3	1,792	0.17%
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/04/06	0	21.85	0	0.00	21.85	0	1,760	0.00%
2023/03/30	0	0.00	2	21.10	21.20	-2	1,714	-0.12%
2023/03/28	1	21.00	1	21.15	20.90	0	1,723	0.00%
2023/03/23	1	20.85	0	0.00	20.95	1	1,700	0.06%
2023/03/21	3	21.13	0	0.00	21.05	3	1,704	0.18%
2023/03/20	0	0.00	1	20.70	20.85	-1	1,709	-0.06%
2023/03/16	1	20.50	5	20.85	20.40	-4	1,686	-0.24%
2023/03/15	2	21.30	0	0.00	21.30	2	1,644	0.12%
2023/03/13	0	0.00	5	21.45	21.60	-5	1,620	-0.31%
2023/03/10	2	22.05	1	21.90	21.95	1	1,595	0.06%
2023/03/08	4	22.30	2	22.50	22.45	2	1,553	0.13%
2023/03/07	0	0.00	22	22.35	22.45	-22	1,528	-1.44%
2023/03/06	11	23.27	4	22.71	22.70	7	1,490	0.47%
2023/03/03	9	22.45	16	22.56	22.40	-7	1,401	-0.50%
2023/03/01	14	21.77	12	21.89	21.55	2	1,133	0.18%
2023/02/23	3	20.60	0	0.00	20.50	3	847	0.35%
2023/02/22	1	20.15	0	0.00	20.45	1	830	0.12%
2023/02/21	7	20.24	2	20.25	20.25	5	825	0.61%
2023/02/20	14	20.20	0	0.00	20.25	14	837	1.67%
2023/02/14	0	0.00	1	20.10	20.25	-1	837	-0.12%
2023/02/10	0	0.00	1	19.75	19.75	-1	814	-0.12%
2023/01/30	5	19.75	5	19.55	19.60	0	825	0.00%
2023/01/17	7	19.80	6	20.03	19.65	1	806	0.12%
2022/12/28	0	0.00	3	18.90	18.80	-3	764	-0.39%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/12/26	0	0.00	12	19.15	19.10	-12	770	-1.56%
2022/12/22	2	18.70	0	19.10	18.75	2	776	0.26%
2022/12/21	0	0.00	0	19.10	18.55	0	781	0.00%
2022/12/14	13	19.30	0	0.00	19.30	13	788	1.65%
2022/12/07	0	0.00	1	19.05	19.05	-1	774	-0.13%
2022/12/01	1	19.50	0	0.00	19.50	1	798	0.13%
2022/11/28	0	18.95	0	0.00	18.80	0	823	0.00%
2022/11/04	0.5	19.30	0	0.00	19.40	0.5	1,035	0.05%
2022/11/01	0	0.00	2	19.95	19.85	-2	1,033	-0.19%
2022/10/27	0	0.00	14	19.10	19.25	-14	1,064	-1.31%
2022/10/26	0	0.00	6	18.95	19.15	-6	1,074	-0.56%
2022/10/17	0	0.00	8	19.00	19.05	-8	1,122	-0.71%
2022/10/14	4	19.03	0	0.00	19.10	4	1,116	0.36%
2022/10/03	5	19.35	0	0.00	19.35	5	1,226	0.41%
2022/09/29	1	19.75	0.2	20.38	19.40	0.8	1,262	0.07%
2022/09/28	8	19.48	1.1	19.33	19.30	6.9	1,288	0.54%
2022/09/27	1	19.75	0	0.00	19.80	1	1,334	0.07%
2022/09/26	6	19.40	0	0.00	19.45	6	1,348	0.44%
2022/09/23	1	19.85	0	0.00	19.85	1	1,361	0.07%
2022/09/22	0	0.00	0.2	20.85	20.00	-0.2	1,375	-0.02%
2022/09/21	1	20.25	0	0.00	20.05	1	1,388	0.07%
2022/09/20	5	20.20	0	0.00	20.25	5	1,397	0.36%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/09/13	1	20.85	0	0.00	20.85	1	1,475	0.07%
2022/08/30	0	0.00	4	21.60	21.60	-4	1,602	-0.25%
2022/08/29	2	21.55	0	0.00	21.50	2	1,609	0.12%
2022/08/25	2	21.45	0	0.00	21.35	2	1,624	0.12%
2022/08/24	2	21.80	1	21.25	21.25	1	1,630	0.06%
2022/08/23	1	21.85	3	21.88	21.85	-2	1,610	-0.12%
2022/08/15	2	20.90	0	0.00	20.80	2	1,800	0.11%
2022/08/04	0	0.00	2	20.05	20.00	-2	2,268	-0.09%
2022/08/02	0	0.00	1	20.50	20.60	-1	2,438	-0.04%
2022/07/28	2	20.40	0	0.00	20.40	2	2,952	0.07%
2022/07/20	0	0.00	3	20.05	19.70	-3	4,845	-0.06%
2022/07/14	3	19.52	0	0.00	19.50	3	7,263	0.04%
2022/07/13	1	19.40	0	0.00	19.40	1	7,592	0.01%
2022/07/12	1	19.10	1	19.10	19.15	0	8,367	0.00%
2022/07/11	2	20.13	2	20.33	20.20	0	8,711	0.00%
2022/07/08	5	19.17	0	0.00	19.25	5	8,893	0.06%
2022/07/06	5	19.80	1	20.65	19.55	4	9,313	0.04%
2022/07/05	1	21.35	0	0.00	21.35	1	9,476	0.01%
2022/06/27	0.1	21.55	0	0.00	21.45	0.1	9,340	0.00%
2022/06/24	1	20.90	0	0.00	20.90	1	9,334	0.01%
2022/06/23	2	20.70	0	0.00	20.75	2	9,339	0.02%
2022/06/22	0	0.00	1	20.65	20.65	-1	9,329	-0.01%
2022/06/21	1	21.20	0	0.00	21.25	1	9,318	0.01%
2022/06/20	1	20.90	0	0.00	20.20	1	9,287	0.01%
2022/06/16	0	0.00	1	21.35	20.95	-1	9,232	-0.01%
2022/06/14	0	0.00	26	21.70	21.30	-26	9,181	-0.28%
2022/06/13	14	21.91	0	0.00	21.80	14	9,152	0.15%
2022/06/09	0	0.00	3	22.30	22.40	-3	9,098	-0.03%
2022/06/08	10	22.38	0	0.00	22.30	10	9,094	0.11%
2022/06/07	1	22.30	0.2	22.35	22.30	0.8	9,081	0.01%
2022/06/06	6	22.29	0.1	22.35	22.25	6	9,072	0.07%
2022/06/02	0	0.00	2	22.25	22.30	-2	9,074	-0.02%
2022/06/01	1	22.80	0	0.00	22.75	1	9,041	0.01%
2022/05/27	2	22.80	5	22.80	22.70	-3	9,074	-0.03%
2022/05/26	7	22.99	1	22.80	22.80	6	9,063	0.07%
2022/05/24	0	0.00	1	22.65	22.50	-1	9,005	-0.01%
2022/05/17	1	22.45	0	0.00	22.20	1	8,785	0.01%
2022/05/16	3	22.20	0	0.00	22.20	3	8,735	0.03%
2022/05/13	3	22.12	15	22.41	22.10	-12	8,643	-0.14%
2022/05/12	3	22.47	0	0.00	22.10	3	8,532	0.04%
2022/05/11	1	23.05	2	23.38	23.15	-1	8,436	-0.01%
2022/05/10	2	23.88	1	23.80	23.85	1	8,333	0.01%
2022/05/09	13	24.75	28	24.61	24.40	-15	8,220	-0.18%
2022/05/06	16	25.18	5	25.63	25.15	11	8,014	0.14%
2022/05/05	5	24.77	0	0.00	24.55	5	7,781	0.06%
2022/05/04	11	24.94	9	24.86	24.65	2	7,668	0.03%
2022/05/03	7	26.14	4	26.29	25.85	3	7,539	0.04%
2022/04/29	41	27.20	23	26.86	26.55	18	7,405	0.24%
2022/04/28	7	25.84	15	26.71	27.00	-8	6,561	-0.12%
2022/04/27	7	24.80	5	24.77	24.55	2	6,227	0.03%
2022/04/26	8	25.84	1	24.55	24.45	7	5,936	0.12%
2022/04/25	8	26.92	30	26.83	26.15	-22	5,696	-0.39%
2022/04/22	68	28.19	86	27.72	27.75	-18	5,505	-0.33%
2022/04/21	69	28.26	73	28.41	27.65	-4	5,127	-0.08%
2022/04/20	33	26.97	44	27.68	28.20	-11	4,202	-0.26%
2022/04/19	15	24.78	10	24.90	25.65	5	3,215	0.16%
2022/04/18	78	26.53	24	26.04	25.20	54	2,885	1.87%
2022/04/15	2	23.90	4	23.70	24.85	-2	2,096	-0.10%
2022/04/14	18	22.81	4	22.48	22.60	14	1,715	0.82%
2022/04/13	5	22.46	3	21.80	21.70	2	1,483	0.13%
2022/04/12	14	22.82	31	23.17	22.40	-17	1,378	-1.23%
2022/04/11	3	20.98	11	20.43	21.55	-8	1,018	-0.79%
2022/04/07	0	0.00	4	19.65	19.75	-4	817	-0.49%
2022/03/29	0	0.00	3	20.25	20.15	-3	822	-0.36%
2022/03/28	14	19.96	0	0.00	20.15	14	807	1.73%
2022/03/14	3	19.95	0	0.00	20.10	3	806	0.37%
2022/03/11	1	20.25	0	0.00	20.10	1	806	0.12%
2022/03/03	1	20.55	1	20.50	20.55	0	758	0.00%
2022/03/02	2.3	21.47	4	21.34	21.30	-1.8	707	-0.25%
2022/03/01	2	20.85	0	0.00	20.80	2	644	0.31%
2022/02/24	5	20.70	1	20.50	20.60	4	569	0.70%
2022/02/23	0	0.00	2	20.45	20.35	-2	543	-0.37%
2022/02/21	4	20.55	4	20.70	20.80	0	530	0.00%
2022/02/18	0	0.00	2	20.45	20.40	-2	521	-0.38%
2022/02/17	0	0.00	1	20.25	20.30	-1	510	-0.20%
2022/02/14	0	0.00	1	20.05	20.05	-1	514	-0.19%
2022/02/10	3	20.00	0	0.00	20.05	3	517	0.58%
2022/02/08	0	0.00	1	20.00	19.90	-1	527	-0.19%
2022/02/07	0	0.00	1	19.70	19.80	-1	532	-0.19%
2022/01/26	1	19.25	0	0.00	19.25	1	528	0.19%
2022/01/25	1	19.25	0	0.00	19.20	1	533	0.19%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/19	0	0.00	4	19.74	19.80	-4	545	-0.73%
2022/01/17	2	19.80	0	0.00	19.80	2	607	0.33%
2022/01/14	0	0.00	2	19.90	19.95	-2	620	-0.32%
2022/01/13	0	0.00	4	20.04	20.00	-4	665	-0.60%
2022/01/12	0	0.00	0.1	20.10	20.10	-0.1	703	-0.01%
2022/01/05	0	0.00	0.2	19.90	19.90	-0.2	852	-0.02%
2021/12/30	0.2	20.85	0	0.00	20.30	0.2	887	0.02%
2021/12/29	4	20.35	2	20.20	20.30	2	885	0.23%
2021/12/28	2	19.95	0	0.00	19.95	2	872	0.23%
2021/12/20	2	19.68	0	0.00	19.65	2	853	0.23%
2021/12/14	2	19.95	0	0.00	19.95	2	830	0.24%
2021/12/10	0	0.00	2	20.30	20.20	-2	820	-0.24%
2021/12/09	1	20.10	0	0.00	20.05	1	815	0.12%
2021/12/06	2	20.00	0	0.00	20.20	2	804	0.25%
2021/11/30	0	0.00	3	20.60	20.50	-3	813	-0.37%
2021/11/29	2	20.30	0	0.00	20.50	2	819	0.24%
2021/11/18	0	0.00	2	20.95	20.90	-2	986	-0.20%
2021/11/17	1	20.70	0	0.00	20.70	1	979	0.10%
2021/11/16	3	20.60	0	0.00	20.60	3	971	0.31%
2021/11/15	3	20.53	0	0.00	20.60	3	974	0.31%
2021/11/11	1	20.50	0	0.00	20.55	1	971	0.10%
2021/11/08	3	21.00	10	21.30	21.00	-7	990	-0.71%
2021/11/04	0	0.00	2	21.60	21.75	-2	989	-0.20%
2021/11/03	10	21.30	0	0.00	21.35	10	988	1.01%
2021/11/01	1	21.10	3	21.00	21.10	-2	982	-0.20%
2021/10/29	1	21.10	5	21.30	21.10	-4	979	-0.41%
2021/10/27	1	21.50	0	0.00	21.70	1	965	0.10%
2021/10/26	1	21.90	4	21.55	21.60	-3	963	-0.31%
2021/10/25	10	22.10	1	21.90	21.80	9	953	0.94%
2021/10/22	1	22.60	1	22.50	22.55	0	917	0.00%
2021/10/21	0	0.00	1	22.25	22.75	-1	904	-0.11%
2021/10/19	5	22.50	0	0.00	22.55	5	835	0.60%
2021/10/18	9	22.00	10	22.45	22.65	-1	809	-0.12%
2021/10/13	0	0.00	2	21.50	21.55	-2	760	-0.26%
2021/10/12	1	20.75	10	20.78	21.35	-9	729	-1.23%
2021/10/07	0	0.00	1	20.00	20.05	-1	714	-0.14%
2021/10/06	0	0.00	1	19.50	19.70	-1	742	-0.13%
2021/10/04	5	19.92	0	0.00	19.65	5	776	0.64%
2021/09/30	0	0.00	4	20.20	20.30	-4	790	-0.51%
2021/09/29	2	20.20	0	0.00	20.10	2	804	0.25%
2021/09/28	3	20.30	0	0.00	20.35	3	822	0.36%
2021/09/27	1	20.20	3	20.30	20.25	-2	845	-0.24%
2021/09/22	2	19.85	0	0.00	19.85	2	923	0.22%
2021/09/15	2	19.95	0	0.00	20.00	2	955	0.21%
2021/09/08	0	0.00	1	20.00	20.15	-1	1,052	-0.10%
2021/09/06	3	20.30	0	0.00	20.20	3	1,065	0.28%
2021/09/02	27	20.42	27	20.29	20.35	0	1,104	0.00%
2021/09/01	7	20.69	0	0.00	20.65	7	1,124	0.62%
2021/08/31	5	20.70	0	0.00	20.70	5	1,238	0.40%
2021/08/30	0	0.00	0	20.50	20.65	0	1,256	0.00%
2021/08/27	4	20.02	0	0.00	20.10	4	1,262	0.32%
2021/08/18	1	19.20	0	0.00	19.40	1	1,299	0.08%
2021/08/06	3	22.50	0	0.00	22.55	3	1,566	0.19%
2021/08/03	2	22.55	0	0.00	22.60	2	1,943	0.10%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/21	2	22.08	0	0.00	22.05	2	3,498	0.06%
2021/07/15	0	0.00	1	22.80	22.70	-1	4,012	-0.02%
2021/07/13	2	23.05	20	22.90	22.75	-18	4,083	-0.44%
2021/07/09	0	0.00	3	23.55	23.50	-3	4,078	-0.07%
2021/07/08	0	0.00	1	23.65	23.75	-1	4,113	-0.02%
2021/07/05	0	0.00	1	24.15	24.20	-1	4,127	-0.02%
2021/06/29	34	23.80	0	0.00	23.85	34	4,079	0.83%
2021/06/24	0	0.00	21	23.85	23.90	-21	4,137	-0.51%
2021/06/23	1	23.90	0	0.00	23.80	1	4,145	0.02%
2021/06/22	0	0.00	1	23.95	23.90	-1	4,146	-0.02%
2021/06/21	1	23.10	7	23.15	23.20	-6	4,120	-0.15%
2021/06/18	1	23.55	0	0.00	23.65	1	4,106	0.02%
2021/06/08	0	0.00	0.4	25.20	24.80	-0.4	4,068	-0.01%
2021/06/07	0	0.00	2	24.25	24.20	-2	3,957	-0.05%
2021/06/04	2	24.00	1	24.05	24.05	1	3,937	0.03%
2021/06/03	1	24.80	1	24.45	24.55	0	3,930	0.00%
2021/06/02	2	24.20	3	24.27	24.15	-1	3,914	-0.03%
2021/06/01	2	23.25	0	0.00	23.60	2	3,873	0.05%
2021/05/31	0	0.00	1	23.55	23.50	-1	3,858	-0.03%
2021/05/28	0	0.00	2	23.20	23.20	-2	3,831	-0.05%
2021/05/27	0	0.00	1	22.95	22.90	-1	3,812	-0.03%
2021/05/26	0	0.00	1	22.75	22.85	-1	3,804	-0.03%
2021/05/24	1	22.90	1	23.15	22.95	0	3,757	0.00%
2021/05/17	0	0.00	0.6	21.62	21.35	-0.6	3,629	-0.02%
2021/05/14	1	23.95	0	0.00	22.85	1	3,563	0.03%
2021/05/13	3	24.58	3	24.27	24.05	0	3,487	0.00%
2021/05/12	3	23.57	2	24.20	23.90	1	3,387	0.03%
2021/05/11	3	26.85	3	27.30	25.85	0	3,241	0.00%
2021/05/10	0	0.00	2	26.65	26.90	-2	3,108	-0.06%
2021/05/07	2	25.40	0	0.00	25.75	2	3,039	0.07%
2021/05/06	2	25.50	0.5	26.45	25.35	1.5	2,994	0.05%
2021/05/05	0.5	25.75	0	0.00	25.40	0.5	2,930	0.02%
2021/05/04	3	26.87	9	27.00	26.10	-6	2,841	-0.21%
2021/05/03	49	28.98	0.1	29.40	28.95	48.9	2,673	1.83%
2021/04/29	53	29.49	19.4	29.19	28.35	33.6	2,466	1.36%
2021/04/28	8	27.39	9.8	27.20	27.70	-1.8	1,902	-0.09%
2021/04/27	1	25.25	0	0.00	25.20	1	1,659	0.06%
2021/04/26	3	25.53	7	25.68	26.10	-4	1,582	-0.25%
2021/04/22	0	0.00	4	23.10	22.50	-4	1,148	-0.35%
2021/04/21	5	22.38	1	22.30	23.05	4	1,104	0.36%
2021/04/19	1	23.00	0	0.00	23.30	1	1,059	0.09%
2021/04/09	5	21.70	0	0.00	21.75	5	971	0.51%
2021/04/01	30	21.85	0	0.00	21.85	30	1,053	2.85%
2021/03/31	2	21.93	31	21.95	21.95	-29	1,060	-2.73%
2021/03/30	1	21.80	0	0.00	21.65	1	1,091	0.09%
2021/03/29	1	21.45	1	21.85	21.90	0	1,114	0.00%
2021/03/18	3	20.50	0	0.00	20.45	3	1,245	0.24%
2021/03/17	14	20.54	23	20.50	20.55	-9	1,241	-0.73%
2021/03/15	8	20.30	0	0.00	20.15	8	1,222	0.65%
2021/03/12	3	20.10	1	20.10	20.15	2	1,217	0.16%
2021/03/11	0	0.00	0	20.26	20.10	0	1,221	0.00%
2021/03/10	1	20.45	0	0.00	20.25	1	1,220	0.08%
2021/02/26	0	0.00	3	19.70	19.70	-3	1,198	-0.25%
2021/02/24	0	0.00	1	20.10	20.00	-1	1,197	-0.08%
2021/02/18	1	19.55	1	19.50	19.50	0	1,180	0.00%
2021/02/02	2	18.55	1	18.55	18.60	1	1,164	0.09%
2021/02/01	1	18.50	0	0.00	18.50	1	1,163	0.09%
2021/01/29	3	19.05	0	0.00	18.60	3	1,155	0.26%
2021/01/25	1	19.05	0	0.00	19.15	1	1,117	0.09%
2021/01/20	0	0.00	7	19.90	19.30	-7	1,088	-0.64%
2021/01/11	0	0.00	2	20.45	20.45	-2	972	-0.21%
2021/01/07	1	20.35	0	0.00	20.30	1	930	0.11%
2021/01/06	2	20.75	0	0.00	20.75	2	908	0.22%
2020/12/29	0	0.00	1	22.30	21.85	-1	793	-0.13%
2020/12/28	10	21.95	10	22.45	22.35	0	768	0.00%
2020/12/25	0	0.00	11	21.90	21.90	-11	705	-1.56%
2020/12/23	10	21.15	0	0.00	22.25	10	621	1.61%
2020/12/22	15	22.04	9	22.60	21.80	6	574	1.05%
2020/12/21	0	0.00	1	20.05	21.25	-1	407	-0.25%
2020/12/17	0	0.00	1	19.20	19.40	-1	308	-0.32%
2020/12/15	1	18.95	0	0.00	18.95	1	311	0.32%
2020/12/11	1	19.35	0	0.00	19.20	1	303	0.33%
2020/11/23	0	0.00	2	19.35	19.45	-2	197	-1.01%
2020/11/17	2	18.95	0	0.00	19.00	2	175	1.14%
2020/11/13	2	19.00	0	0.00	18.95	2	181	1.10%
2020/11/11	2	19.00	0	0.00	19.15	2	190	1.05%
2020/11/04	1	18.90	0	0.00	18.85	1	188	0.53%
2020/11/03	0	0.00	2	18.80	18.90	-2	187	-1.05%
2020/10/29	1	18.80	0	0.00	19.05	1	191	0.52%
2020/08/28	1	19.20	0	0.00	19.20	1	243	0.41%
2020/06/15	0	0.00	2	19.60	19.85	-2	93	-2.13%
2020/06/09	2	19.85	0	0.00	19.85	2	89	2.24%
2020/05/26	0	0.00	1	19.20	19.10	-1	91	-1.09%
2020/05/19	0	0.00	4	19.40	19.20	-4	89	-4.47%
2020/05/15	5	19.39	0	0.00	19.20	5	90	5.54%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/12/11	0	0.00	1	17.95	18.10	-1	69	-1.43%
2019/12/10	0.9	18.00	0	0.00	18.00	0.9	70	1.30%
2019/01/30	0	0.00	12	18.10	18.20	-12	23	-50.28%
2018/07/27	0	0.00	0.1	18.25	18.35	-0.1	36	-0.29%
2018/03/22	0	0.00	1	18.20	18.35	-1	61	-1.62%