聯華 (1229)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	67.10	67.30	-1	1,049	-0.10%
2024/05/03	0	66.80	0	0.00	66.60	0	1,049	0.00%
2024/04/29	0.2	66.00	0	0.00	66.50	0.2	1,048	0.02%
2024/04/26	0.7	65.56	0	0.00	65.50	0.7	1,046	0.07%
2024/04/25	0.3	65.87	0	0.00	65.50	0.3	1,045	0.03%
2024/04/24	1	66.40	0	0.00	66.20	1	1,043	0.10%
2024/04/19	1.6	64.99	1	65.30	65.30	0.6	1,060	0.05%
2024/04/18	0.3	66.20	0	0.00	66.10	0.3	1,036	0.03%
2024/04/17	1.3	66.22	0.1	66.50	66.30	1.2	1,039	0.12%
2024/04/16	1.1	66.80	0.3	67.60	66.30	0.8	1,023	0.08%
2024/04/12	0	0.00	0.1	67.70	67.50	-0.1	990	-0.01%
2024/04/10	0	0.00	1	68.50	68.00	-1	994	-0.10%
2024/04/09	0	68.00	0	0.00	67.80	0	1,008	0.00%
2024/04/03	0.1	67.80	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/29	3	67.67	0	68.00	67.90	3	1,012	0.30%
2024/03/28	5	67.74	0	0.00	68.00	5	1,016	0.49%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	0	67.50	0	0.00	66.80	0	1,011	0.00%
2024/03/25	1.1	67.22	0	0.00	67.10	1.1	998	0.11%
2024/03/21	1	67.60	0	0.00	67.60	1	999	0.10%
2024/03/20	1	67.48	0	0.00	67.30	1	1,039	0.10%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0	67.80	0	0.00	67.70	0	1,033	0.00%
2024/03/15	0	68.40	0	0.00	67.70	0	1,029	0.00%
2024/03/13	0	68.90	0	0.00	69.20	0	1,018	0.00%
2024/03/12	0.3	68.61	0	0.00	68.60	0.3	1,010	0.03%
2024/03/11	0	68.90	1	68.00	68.80	-1	1,008	-0.10%
2024/03/08	1.4	66.19	5	66.80	65.70	-3.6	954	-0.38%
2024/03/07	0.6	67.11	0.5	67.10	67.00	0.1	936	0.01%
2024/03/06	0	67.30	0	0.00	67.30	0	932	0.00%
2024/03/05	1	67.00	0	0.00	67.40	1	944	0.11%
2024/02/26	1	64.70	0	0.00	64.80	1	911	0.11%
2024/02/22	0.2	65.60	2	65.35	65.50	-1.8	944	-0.19%
2024/02/16	1.1	65.15	0	0.00	65.20	1.1	982	0.11%
2024/02/05	0.1	65.50	0	0.00	65.80	0.1	979	0.01%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%
2024/02/01	4	65.90	1	65.80	65.70	3	973	0.31%
2024/01/31	1	65.00	0	0.00	64.90	1	946	0.11%
2024/01/30	0	65.40	1.2	65.10	64.80	-1.1	945	-0.12%
2024/01/29	1	65.41	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	0.1	66.00	66.00	-0.1	936	-0.01%
2024/01/25	0	0.00	2	65.10	64.80	-2	925	-0.22%
2024/01/23	0	0.00	1	65.10	64.90	-1	927	-0.10%
2024/01/22	0	65.20	0	64.60	64.90	0	932	0.00%
2024/01/19	1	64.10	0	0.00	64.20	1	935	0.11%
2024/01/17	5	63.60	0	0.00	63.60	5	937	0.54%
2024/01/16	0.1	64.62	0	0.00	64.00	0.1	917	0.01%
2024/01/11	3	65.00	0	0.00	65.90	3	910	0.33%
2024/01/09	2	64.55	20	64.56	64.50	-18	925	-1.94%
2024/01/08	0	65.31	0	0.00	64.80	0	927	0.00%
2024/01/05	0.1	65.50	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0	0.00	15	65.26	65.20	-15	927	-1.62%
2024/01/03	1.1	65.43	190	65.61	65.30	-188.9	934	-20.21%	大賣/鉅額交易
2024/01/02	0	0.00	40	66.39	66.50	-40	919	-4.35%
2023/12/25	2	65.50	0	0.00	65.70	2	917	0.22%
2023/12/22	3	66.07	0	66.20	66.00	3	913	0.33%
2023/12/21	0	0.00	3	66.10	66.20	-3	915	-0.33%
2023/12/20	0.2	66.60	2	66.20	66.30	-1.8	919	-0.20%
2023/12/18	1.1	66.63	0	67.00	66.30	1.1	905	0.12%
2023/12/15	0.1	67.50	0	0.00	67.00	0.1	895	0.01%
2023/12/14	0.1	67.70	0	67.20	67.30	0.1	852	0.01%
2023/12/13	0	0.00	1	67.30	67.00	-1	849	-0.12%
2023/12/12	0	67.20	0	0.00	67.20	0	883	0.00%
2023/12/11	0.3	67.38	0	0.00	67.20	0.3	887	0.04%
2023/12/08	0	68.50	0	0.00	67.80	0	874	0.00%
2023/12/05	0	68.60	4.1	68.70	68.50	-4.1	850	-0.48%
2023/12/01	1.6	68.53	0	0.00	68.40	1.6	845	0.19%
2023/11/30	1.6	68.19	0	0.00	68.40	1.6	847	0.19%
2023/11/29	2.5	67.43	0	0.00	68.00	2.5	835	0.30%
2023/11/28	0	67.04	5	67.10	67.00	-5	818	-0.61%
2023/11/27	0	0.00	0.1	66.50	66.40	-0.1	830	-0.01%
2023/11/24	0.6	66.80	3	66.90	67.00	-2.5	817	-0.30%
2023/11/22	1	66.60	0	0.00	66.60	1	809	0.12%
2023/11/21	3.3	66.47	0	0.00	67.10	3.3	806	0.41%
2023/11/20	0.5	65.02	1	65.20	65.50	-0.5	779	-0.06%
2023/11/15	0	0.00	3.3	64.30	64.90	-3.3	768	-0.43%
2023/11/14	0	0.00	2	63.70	63.80	-2	751	-0.27%
2023/11/13	0	0.00	1	62.10	62.30	-1	735	-0.14%
2023/11/07	1	61.70	0	0.00	61.80	1	799	0.13%
2023/11/06	0	0.00	2	61.90	61.80	-2	815	-0.25%
2023/11/02	1	61.90	0	0.00	61.60	1	836	0.12%
2023/11/01	1	61.61	0	0.00	61.60	1	858	0.12%
2023/10/31	1.3	62.28	0	0.00	61.90	1.3	872	0.14%
2023/10/26	0	61.30	0	0.00	61.20	0	908	0.00%
2023/10/25	1	61.30	0	0.00	61.20	1	932	0.11%
2023/10/18	0	60.65	0	0.00	61.70	0	1,087	0.00%
2023/10/06	0.1	62.20	0	62.26	62.10	0	1,249	0.00%
2023/10/05	0	62.05	1.1	62.11	61.80	-1.1	1,256	-0.09%
2023/10/04	1	61.20	1	61.30	61.40	0	1,274	0.00%
2023/10/03	0	0.00	0	62.00	61.90	0	1,277	0.00%
2023/10/02	1	61.80	0	62.10	61.80	1	1,294	0.08%
2023/09/28	2	61.80	15.2	61.62	62.40	-13.2	1,315	-1.00%
2023/09/27	0	0.00	0	61.60	61.40	0	1,317	0.00%
2023/09/26	2	61.80	0	62.04	61.80	2	1,325	0.15%
2023/09/25	1	62.50	0	0.00	62.50	1	1,352	0.07%
2023/09/22	0.1	61.50	0	61.90	61.90	0.1	1,381	0.01%
2023/09/21	0.1	61.60	0	61.80	61.50	0	1,420	0.00%
2023/09/19	0.3	62.10	1	62.10	61.70	-0.7	1,488	-0.05%
2023/09/18	0	0.00	15	62.00	62.30	-15	1,502	-1.00%
2023/09/15	0.1	61.90	0	0.00	63.00	0.1	1,501	0.00%
2023/09/14	0.5	61.90	10	61.80	62.00	-9.5	1,458	-0.65%
2023/09/13	1	61.30	0	0.00	61.40	1	1,450	0.07%
2023/09/11	0.1	60.20	5	60.20	60.30	-5	1,465	-0.34%
2023/09/06	0.5	61.32	0	0.00	60.80	0.5	1,464	0.04%
2023/09/05	1	61.90	0	62.40	61.60	1	1,465	0.07%
2023/09/01	1	61.00	0	0.00	60.80	1	1,471	0.07%
2023/08/31	0.1	60.65	2.1	60.95	61.20	-1.9	1,473	-0.13%
2023/08/30	1	60.79	0	0.00	60.60	1	1,455	0.07%
2023/08/29	1	60.60	0	0.00	60.60	1	1,462	0.07%
2023/08/28	3.1	60.70	0.3	61.00	60.80	2.9	1,462	0.20%
2023/08/25	15.1	59.98	0	0.00	60.20	15.1	1,467	1.03%
2023/08/24	2.2	59.72	0.6	60.05	59.70	1.7	1,467	0.11%
2023/08/23	2.1	59.61	0.7	59.70	59.60	1.5	1,483	0.10%
2023/08/22	0	60.20	0.1	60.10	59.60	-0.1	1,488	0.00%
2023/08/18	2.2	59.55	0	0.00	59.70	2.2	1,492	0.15%
2023/08/17	4.2	60.40	0	0.00	60.20	4.2	1,481	0.28%
2023/08/16	1.2	60.02	0	0.00	60.50	1.2	1,483	0.08%
2023/08/15	0	61.30	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.1	62.43	0	0.00	61.80	0.1	1,457	0.00%
2023/08/11	0	63.31	1	62.30	62.50	-1	1,474	-0.07%
2023/08/10	0.1	63.44	3	63.10	63.10	-2.9	1,481	-0.20%
2023/08/09	10	63.70	0	0.00	64.30	10	1,484	0.68%
2023/08/08	5	63.50	0	0.00	63.70	5	1,478	0.34%
2023/08/07	0.2	62.53	0	0.00	63.20	0.2	1,487	0.01%
2023/08/04	1.1	63.07	0	0.00	62.60	1.1	1,468	0.07%
2023/08/02	0.1	63.76	7	63.10	63.10	-6.9	1,469	-0.47%
2023/07/31	0.3	64.30	0	0.00	63.90	0.3	1,459	0.02%
2023/07/28	0.2	64.12	0	0.00	63.80	0.2	1,455	0.02%
2023/07/27	3.2	64.83	4	64.70	64.60	-0.8	1,433	-0.05%
2023/07/26	3.1	64.62	1	64.30	65.50	2.1	1,421	0.15%
2023/07/25	0.1	69.42	0	0.00	69.30	0.1	1,379	0.00%
2023/07/24	2	69.45	0	0.00	69.10	2	1,345	0.15%
2023/07/19	0	69.64	1	69.20	68.80	-1	1,505	-0.06%
2023/07/18	0.4	70.91	0	0.00	71.20	0.4	1,467	0.03%
2023/07/17	1.7	71.09	2.6	70.97	70.90	-0.9	1,466	-0.06%
2023/07/14	3.1	71.11	0.1	71.00	71.10	3	1,434	0.21%
2023/07/12	0.3	69.06	0	0.00	69.20	0.3	1,422	0.02%
2023/07/07	1	68.00	0	0.00	68.00	1	1,433	0.07%
2023/07/05	1.1	69.39	2	68.80	69.10	-0.9	1,412	-0.07%
2023/07/04	0	0.00	1	68.90	69.00	-1	1,418	-0.07%
2023/07/03	1	69.30	0	0.00	69.00	1	1,438	0.07%
2023/06/30	1.1	67.45	0	0.00	67.80	1.1	1,442	0.08%
2023/06/29	2	68.30	0	0.00	67.60	2	1,409	0.14%
2023/06/28	2	67.00	2.6	66.67	67.90	-0.6	1,371	-0.05%
2023/06/26	0	0.00	1	65.30	65.10	-1	1,333	-0.07%
2023/06/19	0.1	64.40	0	0.00	64.10	0.1	1,328	0.01%
2023/06/16	0.6	64.57	1	65.00	64.60	-0.4	1,333	-0.03%
2023/06/13	1	63.50	0	0.00	63.80	1	1,372	0.07%
2023/06/12	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0	63.70	0.5	63.59	63.40	-0.5	1,422	-0.04%
2023/06/08	1.3	63.05	2	63.55	63.60	-0.7	1,422	-0.05%
2023/06/07	2.1	62.94	0	0.00	63.00	2.1	1,418	0.15%
2023/06/06	0	62.70	0	62.60	62.40	0	1,410	0.00%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0	62.90	0.1	62.90	62.70	-0.1	1,408	-0.01%
2023/06/01	0	62.70	0	0.00	62.70	0	1,412	0.00%
2023/05/31	1	62.70	1	62.40	62.30	0	1,414	0.00%
2023/05/30	0	63.00	0	0.00	62.70	0	1,411	0.00%
2023/05/29	0	63.43	0	0.00	63.20	0	1,417	0.00%
2023/05/26	0.1	62.51	0	0.00	62.90	0.1	1,395	0.01%
2023/05/25	0	62.70	0	62.50	62.90	0	1,387	0.00%
2023/05/24	0	62.60	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0	62.60	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0.1	62.60	1.4	62.91	62.80	-1.3	1,384	-0.10%
2023/05/19	0	62.10	0	0.00	62.30	0	1,370	0.00%
2023/05/18	0.1	62.53	0	0.00	62.30	0.1	1,363	0.01%
2023/05/17	0	62.00	0	0.00	62.80	0	1,360	0.00%
2023/05/16	2.1	61.55	0	0.00	61.50	2.1	1,333	0.16%
2023/05/15	0.1	60.73	0	0.00	60.90	0.1	1,322	0.01%
2023/05/12	0	61.46	0.4	61.80	61.10	-0.4	1,314	-0.03%
2023/05/11	0	61.46	0.4	61.80	60.70	-0.4	1,322	-0.03%
2023/05/10	0	62.00	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0	61.83	2	61.65	61.80	-2	1,317	-0.15%
2023/05/08	0.1	62.09	0	0.00	62.20	0.1	1,325	0.01%
2023/05/05	0	62.26	1	61.90	61.90	-1	1,348	-0.07%
2023/05/04	1	62.30	0	0.00	62.70	1	1,347	0.08%
2023/05/03	3	61.77	2.4	61.83	61.90	0.7	1,338	0.05%
2023/05/02	0.1	61.90	0	0.00	61.90	0.1	1,345	0.01%
2023/04/28	1	60.80	1	60.80	61.00	0	1,344	0.00%
2023/04/27	1.2	60.82	7.4	61.05	60.70	-6.2	1,343	-0.46%
2023/04/26	5.9	60.14	4	60.40	61.10	1.9	1,339	0.14%
2023/04/25	2.1	61.91	15.1	60.57	60.20	-13	1,313	-0.99%
2023/04/24	1	62.28	5.2	62.10	62.30	-4.2	1,211	-0.34%
2023/04/21	0.1	59.95	1	60.20	59.80	-0.9	1,191	-0.08%
2023/04/20	1	60.50	0	0.00	60.50	1	1,179	0.09%
2023/04/19	0.1	59.83	1	59.90	59.70	-0.9	1,170	-0.08%
2023/04/18	0	59.99	0	0.00	59.80	0	1,160	0.00%
2023/04/17	6	61.02	2	61.50	60.20	4	1,149	0.35%
2023/04/14	0	0.00	1	59.80	59.40	-1	1,096	-0.09%
2023/04/13	1	59.00	2	59.20	59.00	-1	1,085	-0.09%
2023/04/10	0	0.00	1	58.60	58.70	-1	1,064	-0.09%
2023/04/07	0	58.30	0	0.00	58.30	0	1,054	0.00%
2023/03/31	0	56.10	0	0.00	56.00	0	1,011	0.00%
2023/03/28	0.2	56.00	0	0.00	55.80	0.2	986	0.02%
2023/03/27	1.1	56.11	0.3	56.00	56.00	0.8	982	0.08%
2023/03/24	0	0.00	3	56.30	56.20	-3	961	-0.31%
2023/03/17	0	54.60	0	0.00	54.40	0	925	0.00%
2023/03/16	0	0.00	1	55.60	55.50	-1	889	-0.11%
2023/03/15	0	0.00	0.4	56.29	56.10	-0.4	879	-0.05%
2023/03/14	1.6	55.11	0.1	55.30	55.10	1.6	863	0.18%
2023/03/13	0	53.50	0	0.00	53.80	0	832	0.00%
2023/03/10	1	54.10	0	0.00	53.90	1	832	0.12%
2023/03/08	1.3	54.53	1.6	54.48	54.80	-0.3	845	-0.03%
2023/03/06	0	0.00	2	54.80	54.80	-2	846	-0.24%
2023/03/02	0.1	53.70	0	0.00	54.00	0.1	841	0.01%
2023/02/22	1	53.40	0	0.00	53.80	1	832	0.12%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/20	0	0.00	1	54.10	54.30	-1	843	-0.12%
2023/02/16	0.2	53.50	0	0.00	53.30	0.2	852	0.02%
2023/02/13	0.2	53.90	0	0.00	53.70	0.2	865	0.03%
2023/02/10	0	0.00	8.2	54.57	54.40	-8.2	868	-0.94%
2023/02/09	0.1	55.00	1	55.00	55.00	-1	867	-0.11%
2023/02/08	1.2	54.60	1.1	54.59	54.60	0	858	0.01%
2023/02/03	0.6	53.20	1	53.90	53.80	-0.4	827	-0.05%
2023/01/30	0.3	51.95	0	0.00	51.60	0.3	779	0.04%
2023/01/17	0.2	51.70	0	0.00	51.50	0.2	768	0.03%
2023/01/16	0.3	51.90	0	0.00	51.50	0.3	769	0.04%
2023/01/13	2	51.40	0	0.00	51.30	2	762	0.26%
2023/01/12	3	51.90	2	51.70	51.70	1	768	0.14%
2023/01/11	0	51.90	0	0.00	52.30	0	765	0.00%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2023/01/04	0.4	50.17	0	0.00	50.10	0.4	768	0.06%
2023/01/03	2	50.10	0	0.00	50.00	2	793	0.25%
2022/12/27	0.2	49.50	0	0.00	49.45	0.2	814	0.02%
2022/12/26	0.1	49.45	0	0.00	49.45	0.1	832	0.01%
2022/12/23	1	49.10	0	0.00	49.25	1	858	0.12%
2022/12/22	0.3	49.35	1	49.25	49.15	-0.8	870	-0.09%
2022/12/21	0.4	49.30	0	0.00	48.90	0.4	891	0.04%
2022/12/20	0.2	49.30	0	0.00	48.95	0.2	891	0.02%
2022/12/16	0.6	49.72	0	0.00	49.35	0.6	904	0.07%
2022/12/14	1	50.00	2	50.00	49.95	-1	915	-0.11%
2022/12/13	0.2	50.00	0	0.00	49.75	0.2	919	0.03%
2022/12/12	0.1	49.80	1.2	49.54	49.80	-1.1	928	-0.12%
2022/12/08	2.2	49.56	0	0.00	49.45	2.2	980	0.23%
2022/12/07	0.2	49.85	0	0.00	49.80	0.2	983	0.02%
2022/12/01	0.1	51.60	0	0.00	51.30	0.1	998	0.01%
2022/11/30	0.1	50.90	0	0.00	51.10	0.1	993	0.01%
2022/11/29	0.3	50.34	0	50.20	50.10	0.3	981	0.03%
2022/11/28	0.2	50.02	0	0.00	50.40	0.2	981	0.02%
2022/11/25	4.3	50.58	0	0.00	50.00	4.3	979	0.44%
2022/11/24	1.1	50.10	1.2	50.02	50.20	-0.1	981	-0.01%
2022/11/23	0.2	49.88	0	0.00	49.75	0.2	993	0.02%
2022/11/22	0.1	49.13	0	0.00	49.35	0.1	1,018	0.01%
2022/11/21	0.2	49.20	0	0.00	48.90	0.2	1,032	0.01%
2022/11/18	0.6	49.47	0	0.00	49.20	0.6	1,036	0.06%
2022/11/17	0.2	49.58	0	0.00	49.55	0.2	1,047	0.01%
2022/11/16	0.1	50.37	0	0.00	49.30	0.1	1,046	0.01%
2022/11/15	0.1	50.80	0	0.00	50.60	0.1	1,036	0.01%
2022/11/10	0	50.20	0	0.00	50.00	0	1,024	0.00%
2022/11/08	1.1	49.80	0	0.00	49.75	1.1	1,046	0.10%
2022/11/07	0	48.55	0	0.00	49.30	0	1,042	0.00%
2022/11/04	0.1	48.10	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0.1	47.71	0	0.00	48.00	0.1	1,036	0.01%
2022/11/02	0.1	47.80	1	47.70	47.60	-0.9	1,036	-0.09%
2022/10/31	0	0.00	0	47.05	46.55	0	1,050	0.00%
2022/10/28	0.5	47.15	0	0.00	46.70	0.5	1,072	0.05%
2022/10/26	0	46.15	0	0.00	46.40	0	1,123	0.00%
2022/10/25	0	0.00	1.1	46.06	46.25	-1.1	1,140	-0.10%
2022/10/19	0.2	48.90	0	0.00	47.95	0.2	1,179	0.02%
2022/10/18	0.1	47.60	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	0	0.00	4.8	46.84	47.60	-4.8	1,188	-0.41%
2022/10/14	0.1	48.70	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0.6	48.72	0	0.00	48.25	0.6	1,167	0.05%
2022/10/12	0.1	48.05	0.5	48.95	48.90	-0.4	1,159	-0.03%
2022/10/11	1.2	48.21	0.5	48.25	48.30	0.7	1,154	0.06%
2022/10/07	0.2	50.23	0	0.00	49.85	0.2	1,128	0.01%
2022/10/06	0.1	50.40	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	0	0.00	0.2	50.88	50.90	-0.2	1,137	-0.02%
2022/10/04	0.3	49.74	0.5	50.00	49.95	-0.2	1,131	-0.02%
2022/10/03	0.5	50.16	0	0.00	49.65	0.5	1,122	0.05%
2022/09/30	0.1	50.50	0.1	50.40	50.70	-0.1	1,117	0.00%
2022/09/29	0.5	51.20	0	0.00	51.20	0.5	1,100	0.05%
2022/09/28	0.2	51.61	0.2	51.90	51.10	0	1,098	0.00%
2022/09/27	0.5	52.49	0	0.00	52.70	0.5	1,088	0.05%
2022/09/26	0.7	53.31	0.3	53.00	52.60	0.4	1,093	0.04%
2022/09/22	2.1	53.20	0	0.00	54.20	2.1	1,101	0.19%
2022/09/21	0.1	54.20	0	0.00	53.60	0.1	1,095	0.01%
2022/09/19	0.1	54.20	0.5	54.40	53.90	-0.4	1,089	-0.04%
2022/09/16	0.1	54.40	0	0.00	54.30	0.1	1,097	0.00%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	5.4	54.92	22.1	54.72	54.70	-16.7	1,064	-1.56%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.4	55.56	1	55.30	55.30	-0.6	1,080	-0.06%
2022/09/07	0.6	55.35	0	0.00	54.60	0.6	1,098	0.06%
2022/09/06	0.1	55.94	0	0.00	55.70	0.1	1,090	0.01%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.00%
2022/08/31	1	57.00	0	0.00	57.00	1	1,130	0.09%
2022/08/29	1.1	58.54	1	58.80	58.80	0.1	1,148	0.01%
2022/08/26	2.2	59.92	1.1	59.83	59.60	1.1	1,134	0.10%
2022/08/25	0	0.00	1.2	60.47	60.20	-1.2	1,149	-0.10%
2022/08/24	0.1	60.00	0	0.00	59.90	0.1	1,143	0.01%
2022/08/17	2	59.20	0	0.00	59.20	2	1,207	0.17%
2022/08/16	1.1	59.68	2	59.45	59.40	-0.9	1,210	-0.07%
2022/08/15	1	59.40	1	59.70	59.80	0	1,214	0.00%
2022/08/12	1	57.70	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0	0.00	1	56.60	56.50	-1	1,261	-0.08%
2022/08/09	1	56.90	0	0.00	57.00	1	1,269	0.08%
2022/08/04	0.4	55.93	0	0.00	56.40	0.4	1,338	0.03%
2022/08/03	0.2	57.10	0	0.00	57.10	0.2	1,330	0.02%
2022/08/02	1	58.90	2	58.10	58.50	-1	1,335	-0.07%
2022/07/29	0	0.00	1	59.00	59.90	-1	1,376	-0.07%
2022/07/25	1	57.40	0	0.00	57.40	1	1,424	0.07%
2022/07/22	20.3	56.29	0	0.00	56.60	20.3	1,450	1.40%
2022/07/20	0	0.00	1	56.60	55.90	-1	1,588	-0.06%
2022/07/14	0.2	55.05	0	0.00	54.90	0.2	1,776	0.01%
2022/07/13	0	0.00	1.1	55.02	55.50	-1.1	1,796	-0.06%
2022/07/12	0	0.00	1	54.50	54.10	-1	1,811	-0.06%
2022/07/11	0	0.00	1	54.60	54.90	-1	1,838	-0.05%
2022/07/08	1.1	55.55	0	0.00	54.60	1.1	1,841	0.06%
2022/07/07	1	55.40	0	0.00	55.40	1	1,841	0.05%
2022/07/06	1	56.30	0	0.00	55.40	1	1,861	0.05%
2022/07/04	0.1	54.61	0	0.00	55.00	0.1	1,894	0.00%
2022/07/01	10.1	54.80	0	0.00	54.70	10.1	1,942	0.52%
2022/06/30	5.2	56.00	0	0.00	56.10	5.2	1,971	0.26%
2022/06/28	0.2	56.81	0	0.00	57.00	0.2	1,990	0.01%
2022/06/27	0.1	57.10	0	0.00	57.10	0.1	1,998	0.01%
2022/06/23	0.2	55.93	0	0.00	56.00	0.2	1,994	0.01%
2022/06/22	0.1	55.33	0	0.00	55.30	0.1	2,002	0.01%
2022/06/21	0.1	55.40	0.3	55.80	56.10	-0.2	2,007	-0.01%
2022/06/20	0.1	54.10	0	0.00	54.00	0.1	2,016	0.00%
2022/06/17	0.1	54.70	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0.1	55.70	0	0.00	55.10	0.1	2,066	0.00%
2022/06/15	0.1	55.80	0	0.00	55.80	0.1	2,122	0.00%
2022/06/14	0.1	55.33	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.1	56.19	0	0.00	55.90	0.1	2,177	0.01%
2022/06/10	0	57.00	0	0.00	57.30	0	2,181	0.00%
2022/06/09	0.1	57.89	0	0.00	57.70	0.1	2,211	0.01%
2022/06/06	0.2	56.00	0	0.00	56.10	0.2	2,507	0.01%
2022/06/02	2.6	56.04	0	0.00	55.90	2.6	2,583	0.10%
2022/06/01	0.4	57.70	0	0.00	57.50	0.4	2,618	0.02%
2022/05/31	0.1	57.45	1	57.60	57.70	-0.9	2,657	-0.03%
2022/05/30	0.1	57.10	1	57.00	57.30	-1	2,717	-0.03%
2022/05/27	0.1	56.10	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	1.1	56.01	0	0.00	56.00	1.1	2,827	0.04%
2022/05/25	0.4	54.51	0	0.00	55.10	0.4	2,826	0.01%
2022/05/24	1.2	54.11	0	0.00	53.90	1.2	2,888	0.04%
2022/05/23	1.3	54.52	0	0.00	54.60	1.3	2,899	0.04%
2022/05/20	1.4	54.63	0	0.00	54.60	1.4	2,926	0.05%
2022/05/19	1	54.80	0	0.00	55.20	1	2,918	0.03%
2022/05/18	0.1	54.90	0	0.00	54.50	0.1	2,890	0.00%
2022/05/17	0.2	53.37	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	0.1	53.30	0	0.00	53.60	0.1	2,928	0.00%
2022/05/13	0.1	52.30	0	0.00	52.70	0.1	2,958	0.00%
2022/05/12	0.6	52.69	3.3	52.12	52.00	-2.7	2,961	-0.09%
2022/05/11	7.1	53.40	0	0.00	53.20	7.1	2,971	0.24%
2022/05/10	13	53.92	13	52.98	53.90	0	3,016	0.00%
2022/05/09	2.9	53.62	0	0.00	53.30	2.9	3,041	0.10%
2022/05/06	1.1	55.32	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	2	56.60	0	0.00	56.60	2	2,998	0.07%
2022/05/04	0	56.30	0	0.00	56.10	0	2,996	0.00%
2022/05/03	0.1	55.60	13	55.85	55.80	-12.9	2,992	-0.43%
2022/04/29	2	56.79	0	0.00	56.20	2	2,979	0.07%
2022/04/28	2.6	56.04	1	56.30	55.90	1.6	2,950	0.05%
2022/04/27	3.9	56.11	2	56.30	55.80	1.9	2,934	0.06%
2022/04/26	3.1	59.17	2	58.50	58.30	1.1	2,874	0.04%
2022/04/25	3	60.00	1	60.20	59.80	2	2,824	0.07%
2022/04/22	1	62.20	0	0.00	62.20	1	2,784	0.04%
2022/04/21	0	64.50	5	63.80	63.80	-5	2,750	-0.18%
2022/04/20	3	65.57	0	0.00	65.90	3	2,740	0.11%
2022/04/19	0.6	66.00	1	65.80	65.90	-0.4	2,709	-0.01%
2022/04/18	2	67.20	2	66.00	65.60	0	2,710	0.00%
2022/04/15	5.3	66.47	1	67.00	67.00	4.3	2,698	0.16%
2022/04/14	0	0.00	2	66.30	66.20	-2	2,679	-0.07%
2022/04/13	0	0.00	0.9	65.60	66.10	-0.9	2,686	-0.03%
2022/04/12	2	65.80	0	0.00	65.20	2	2,685	0.07%
2022/04/11	0	0.00	1	67.10	66.70	-1	2,687	-0.04%
2022/04/08	1	66.10	11	66.23	66.50	-10	2,667	-0.38%
2022/04/07	11.5	66.11	1	66.00	66.00	10.5	2,676	0.39%
2022/04/06	0.2	64.67	0	0.00	65.50	0.2	2,645	0.01%
2022/03/31	0	0.00	3	64.43	64.20	-3	2,644	-0.11%
2022/03/30	0	0.00	1.3	64.58	64.40	-1.3	2,649	-0.05%
2022/03/25	2	64.15	1.7	64.37	64.20	0.3	2,674	0.01%
2022/03/23	2	64.85	0	0.00	64.90	2	2,667	0.07%
2022/03/22	0	65.00	8	64.68	65.00	-8	2,644	-0.30%
2022/03/18	4.1	62.68	0	0.00	62.10	4.1	2,579	0.16%
2022/03/17	1.2	63.80	0	0.00	63.40	1.2	2,525	0.05%
2022/03/16	2	62.85	7	62.57	62.80	-5	2,504	-0.20%
2022/03/15	0.1	63.95	1.7	63.85	63.40	-1.6	2,463	-0.07%
2022/03/14	6	63.98	6	63.92	64.20	0	2,444	0.00%
2022/03/11	5.2	63.54	8	62.99	63.60	-2.8	2,408	-0.12%
2022/03/10	6.6	64.78	1	64.70	65.20	5.6	2,278	0.24%
2022/03/09	0.7	67.01	0	0.00	67.00	0.7	2,103	0.03%
2022/03/08	5.1	66.45	0	0.00	65.80	5.1	2,069	0.25%
2022/03/07	3.1	69.81	4	68.80	68.90	-0.9	1,993	-0.04%
2022/03/04	0.2	71.79	0.2	71.20	70.90	0	1,942	0.00%
2022/03/03	3	72.90	3.1	73.75	72.10	-0.1	1,919	0.00%
2022/03/02	3.3	71.39	1.1	69.82	71.80	2.2	1,842	0.12%
2022/03/01	1	67.90	0	0.00	68.80	1	1,748	0.06%
2022/02/25	0	0.00	6	67.45	67.00	-6	1,721	-0.35%
2022/02/24	3.1	67.65	16	66.84	66.90	-12.9	1,710	-0.75%
2022/02/22	6	66.85	1	66.80	67.20	5	1,643	0.30%
2022/02/21	1	67.20	0	0.00	67.60	1	1,614	0.06%
2022/02/18	0.1	67.70	1.1	67.35	67.60	-1	1,607	-0.06%
2022/02/17	0.1	67.63	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	0	0.00	1	67.20	67.50	-1	1,618	-0.06%
2022/02/15	0.1	67.30	0	0.00	67.20	0.1	1,601	0.01%
2022/02/14	3	66.27	9	66.57	66.90	-6	1,560	-0.38%
2022/02/11	9.1	66.14	4	67.05	66.30	5.1	1,560	0.33%
2022/02/10	1.2	66.20	1	65.90	66.30	0.2	1,527	0.01%
2022/02/09	0	0.00	0.1	64.40	64.40	-0.1	1,484	-0.01%
2022/02/07	1	60.80	0	0.00	61.30	1	1,441	0.07%
2022/01/26	4	61.20	7	61.10	61.10	-3	1,477	-0.20%
2022/01/25	0.2	60.90	0	0.00	61.20	0.2	1,560	0.01%
2022/01/24	0.1	60.97	1	60.60	61.20	-0.9	1,545	-0.06%
2022/01/21	1.2	61.37	1	61.90	61.30	0.2	1,525	0.01%
2022/01/20	0.1	61.80	0	0.00	61.50	0.1	1,513	0.01%
2022/01/19	0	62.00	0	0.00	61.50	0	1,501	0.00%
2022/01/18	1	62.00	0	0.00	61.80	1	1,492	0.07%
2022/01/14	0.2	61.81	0	0.00	61.60	0.2	1,469	0.01%
2022/01/13	0.3	62.30	1	61.60	62.30	-0.8	1,475	-0.05%
2022/01/12	1.1	60.63	0	0.00	61.50	1.1	1,476	0.07%
2022/01/11	3.1	60.41	3	60.70	60.50	0.1	1,473	0.01%
2022/01/10	2.2	60.35	2	60.68	60.80	0.2	1,458	0.02%
2022/01/07	0	0.00	0.1	61.00	60.90	-0.1	1,445	-0.01%
2022/01/05	1	60.50	0	0.00	60.50	1	1,439	0.07%
2022/01/04	2.1	60.80	7.5	60.69	60.40	-5.4	1,466	-0.37%
2022/01/03	0.2	61.90	0	0.00	61.60	0.2	1,452	0.01%
2021/12/30	0	62.10	0	0.00	61.90	0	1,464	0.00%
2021/12/28	0.4	62.30	3	61.73	62.20	-2.6	1,438	-0.18%
2021/12/27	0	0.00	1	60.30	61.00	-1	1,423	-0.07%
2021/12/24	0.1	59.90	1	60.10	59.80	-0.9	1,438	-0.06%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/22	1.5	58.09	1	58.30	58.70	0.5	1,441	0.03%
2021/12/21	0.1	57.90	2.1	57.95	58.00	-2	1,450	-0.14%
2021/12/17	1.2	57.48	0	0.00	57.40	1.2	1,629	0.07%
2021/12/16	0	57.90	0.1	57.80	58.00	-0.1	1,693	-0.01%
2021/12/14	0.2	57.55	0.4	57.60	57.40	-0.2	2,053	-0.01%
2021/12/13	0	0.00	0.1	58.00	57.70	-0.1	2,140	0.00%
2021/12/10	0.1	57.70	0	0.00	57.50	0.1	2,196	0.00%
2021/12/09	1.1	57.43	2	57.40	57.40	-0.9	2,242	-0.04%
2021/12/08	0.2	57.45	0	0.00	57.40	0.2	2,292	0.01%
2021/12/07	0.3	57.17	0	0.00	57.30	0.3	2,338	0.01%
2021/12/06	4	56.88	20	56.90	56.90	-16	2,386	-0.67%
2021/12/03	0.1	57.20	7	57.00	57.00	-6.9	2,487	-0.28%
2021/12/02	1.1	57.21	0	0.00	57.20	1.1	2,522	0.04%
2021/12/01	0.4	57.10	0	0.00	57.50	0.4	2,532	0.02%
2021/11/30	0.2	56.80	0	0.00	57.50	0.2	2,526	0.01%
2021/11/29	7.1	56.19	0	0.00	56.10	7.1	2,516	0.28%
2021/11/26	3	56.54	0	0.00	56.50	3	2,513	0.12%
2021/11/24	5	57.02	0	0.00	56.80	5	2,511	0.20%
2021/11/23	1	56.51	0	0.00	56.70	1	2,539	0.04%
2021/11/22	0	57.20	0	0.00	57.00	0	2,537	0.00%
2021/11/19	1	57.30	2	58.00	57.30	-1	2,534	-0.04%
2021/11/18	0	0.00	1	57.80	57.90	-1	2,522	-0.04%
2021/11/17	0	0.00	5	57.70	57.80	-5	2,521	-0.20%
2021/11/15	6.2	58.05	2	57.70	57.80	4.2	2,529	0.16%
2021/11/11	3	56.60	3	57.20	57.40	0	2,499	0.00%
2021/11/10	8	56.74	4	56.95	56.80	4	2,512	0.16%
2021/11/09	1	57.10	1	57.50	57.70	0	2,482	0.00%
2021/11/08	4	57.20	0.6	57.30	57.20	3.4	2,473	0.14%
2021/11/05	2	57.30	0	0.00	57.30	2	2,464	0.08%
2021/11/04	0.1	57.94	2	57.80	57.80	-1.9	2,457	-0.08%
2021/11/03	11.4	58.04	0.1	58.20	58.20	11.3	2,449	0.46%
2021/11/02	0.6	58.57	2.2	57.82	59.10	-1.6	2,401	-0.07%
2021/10/29	0.2	55.83	0	0.00	55.80	0.2	2,304	0.01%
2021/10/26	1.7	55.41	0.1	55.30	55.70	1.6	2,322	0.07%
2021/10/25	0.1	55.10	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0.1	55.80	4.8	55.78	55.20	-4.7	2,337	-0.20%
2021/10/21	0.4	56.10	0	0.00	55.50	0.4	2,359	0.02%
2021/10/20	1	55.40	0	0.00	56.30	1	2,334	0.04%
2021/10/18	1	54.70	0	55.00	54.90	1	2,330	0.04%
2021/10/14	2	54.40	3	54.57	54.20	-1	2,374	-0.04%
2021/10/13	2.2	54.75	0	0.00	54.60	2.2	2,374	0.09%
2021/10/12	1	54.60	6	54.72	54.60	-5	2,399	-0.21%
2021/10/08	1	56.30	1	56.00	56.10	0	2,386	0.00%
2021/10/06	2	54.65	4	54.98	54.80	-2	2,372	-0.08%
2021/10/05	0.2	54.30	0	0.00	54.60	0.2	2,378	0.01%
2021/10/04	0	0.00	2	54.20	54.20	-2	2,372	-0.08%
2021/10/01	4.1	55.25	3	55.37	54.90	1.1	2,358	0.05%
2021/09/30	0.1	54.50	0	0.00	56.00	0.1	2,325	0.00%
2021/09/29	0.1	54.80	1	54.70	54.50	-1	2,305	-0.04%
2021/09/28	1	54.70	1	54.20	54.70	0	2,285	0.00%
2021/09/27	7.1	55.17	2	55.00	54.60	5.1	2,265	0.23%
2021/09/24	19	55.81	9.2	56.19	56.00	9.9	2,215	0.44%
2021/09/23	3	59.70	2.1	59.71	60.00	0.9	2,148	0.04%
2021/09/22	3.3	57.41	5	59.10	59.00	-1.8	2,087	-0.08%
2021/09/17	16.5	58.55	10	58.88	57.40	6.5	1,997	0.33%
2021/09/16	6.3	62.43	7.9	62.52	62.50	-1.6	1,799	-0.09%
2021/09/15	8	60.19	1.2	60.86	61.20	6.8	1,721	0.39%
2021/09/14	0	0.00	1.4	59.69	60.00	-1.4	1,666	-0.08%
2021/09/13	7	58.27	2.2	58.74	59.00	4.8	1,618	0.30%
2021/09/10	1	57.70	1	57.20	57.70	0	1,587	0.00%
2021/09/09	1	56.20	0	0.00	56.50	1	1,562	0.06%
2021/09/08	4	55.80	2.1	56.23	55.60	1.9	1,527	0.13%
2021/09/07	0	0.00	1	54.00	54.30	-1	1,440	-0.07%
2021/08/30	0	0.00	1	52.50	52.70	-1	1,428	-0.07%
2021/08/27	1	52.50	1	52.70	52.80	0	1,438	0.00%
2021/08/26	1	51.70	0	0.00	51.40	1	1,413	0.07%
2021/08/24	0	0.00	0	50.90	50.80	0	1,442	0.00%
2021/08/20	2.1	49.71	0	0.00	49.80	2.1	1,500	0.14%
2021/08/19	1	49.95	0	0.00	49.90	1	1,503	0.07%
2021/08/18	2.1	50.39	0.3	50.30	50.80	1.8	1,492	0.12%
2021/08/17	1	50.90	0	0.00	50.70	1	1,484	0.07%
2021/08/13	0.1	51.60	0	0.00	51.20	0.1	1,483	0.00%
2021/08/12	1	51.00	0	0.00	51.20	1	1,503	0.07%
2021/08/11	2	51.00	1	51.40	50.90	1	1,515	0.07%
2021/08/10	2	51.10	13.6	50.97	51.00	-11.6	1,544	-0.75%
2021/08/09	2	51.35	1	51.58	51.20	1	1,621	0.06%
2021/08/06	1	51.90	1	51.80	51.90	0	1,643	0.00%
2021/08/04	3	52.53	1	52.80	52.40	2	1,861	0.11%
2021/08/03	0	0.00	1.8	52.44	52.80	-1.8	1,922	-0.09%
2021/07/28	0.1	52.81	1.2	52.96	52.70	-1.1	1,954	-0.06%
2021/07/26	0	0.00	3	52.50	52.60	-3	2,005	-0.15%
2021/07/22	3	52.30	0	0.00	52.70	3	2,107	0.14%
2021/07/19	0	0.00	8	51.57	52.00	-8	2,233	-0.36%
2021/07/16	4	51.46	4	51.85	51.40	0	2,391	0.00%
2021/07/15	2	51.65	5	51.20	51.70	-3	2,464	-0.12%
2021/07/14	4	50.70	0	0.00	50.90	4	2,504	0.16%
2021/07/07	1	50.20	0	0.00	50.50	1	2,804	0.04%
2021/07/06	4	50.20	0	0.00	50.60	4	2,848	0.14%
2021/07/05	2	50.30	1	50.70	50.50	1	2,888	0.03%
2021/07/02	0	50.60	1	50.40	50.50	-1	2,927	-0.03%
2021/07/01	1	50.40	1	50.50	50.70	0	3,009	0.00%
2021/06/30	1	50.00	1.1	50.33	50.00	-0.1	3,082	0.00%
2021/06/29	0	0.00	1.4	50.84	50.80	-1.4	3,095	-0.05%
2021/06/28	0	50.20	0	0.00	51.10	0	3,240	0.00%
2021/06/25	0	0.00	2.2	50.10	50.20	-2.2	3,240	-0.07%
2021/06/23	0	0.00	1	49.35	49.45	-1	3,261	-0.03%
2021/06/21	1	48.85	0	49.15	48.95	1	3,281	0.03%
2021/06/18	0.1	49.45	2.1	49.10	49.45	-2	3,329	-0.06%
2021/06/17	0	49.10	0	49.00	49.10	0	3,367	0.00%
2021/06/16	0	48.80	0	0.00	49.00	0	3,404	0.00%
2021/06/15	5	48.80	1	49.00	49.00	4	3,406	0.12%
2021/06/08	0	48.05	0	0.00	47.95	0	3,440	0.00%
2021/06/07	1	47.50	0	0.00	48.05	1	3,504	0.03%
2021/06/03	0	0.00	2	48.60	48.50	-2	3,557	-0.06%
2021/06/02	0	0.00	3	48.15	48.60	-3	3,595	-0.08%
2021/05/31	3.4	48.66	0	0.00	48.30	3.4	3,617	0.09%
2021/05/28	2	48.70	0	0.00	49.00	2	3,612	0.06%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/24	5	47.53	3	47.60	47.55	2	3,666	0.05%
2021/05/21	0.1	47.58	0	0.00	47.65	0.1	3,673	0.00%
2021/05/20	2	47.00	0	0.00	47.00	2	3,681	0.06%
2021/05/19	4	46.45	1	46.70	46.90	3	3,677	0.08%
2021/05/17	1.1	46.02	0	0.00	45.50	1.1	3,698	0.03%
2021/05/14	3	46.60	0	0.00	46.75	3	3,624	0.08%
2021/05/13	2.2	46.60	2	46.45	46.05	0.2	3,597	0.01%
2021/05/12	4.3	46.63	6	45.22	45.60	-1.7	3,500	-0.05%
2021/05/11	3	48.71	2	48.89	48.95	1	3,380	0.03%
2021/05/10	3	48.60	1	48.50	48.70	2	3,332	0.06%
2021/05/06	2	47.73	0	0.00	48.00	2	3,376	0.06%
2021/05/04	5	47.24	6	47.53	47.40	-1	3,359	-0.03%
2021/05/03	0	48.55	2	48.40	48.40	-2	3,306	-0.06%
2021/04/29	0.5	49.20	3.2	48.87	49.25	-2.7	3,293	-0.08%
2021/04/28	0	0.00	2.2	49.23	49.45	-2.2	3,284	-0.07%
2021/04/27	0.5	48.20	2	48.05	48.00	-1.5	3,277	-0.05%
2021/04/26	6	47.87	5	48.13	48.35	1	3,263	0.03%
2021/04/23	5	48.65	6	48.78	48.50	-1	3,221	-0.03%
2021/04/22	3.1	50.47	0	0.00	50.00	3.1	3,147	0.10%
2021/04/21	1	52.90	0	0.00	53.00	1	3,007	0.03%
2021/04/20	3	51.97	1	52.00	52.00	2	2,918	0.07%
2021/04/19	11	52.14	4	52.10	52.10	7	2,875	0.24%
2021/04/16	0	0.00	2	51.20	51.90	-2	2,820	-0.07%
2021/04/15	1.5	50.27	0.1	50.60	50.40	1.4	2,779	0.05%
2021/04/14	7.1	49.86	6.5	50.04	50.00	0.6	2,764	0.02%
2021/04/13	15.2	51.62	0	0.00	51.40	15.2	2,682	0.57%
2021/04/12	35.1	51.13	0	0.00	51.30	35.1	2,672	1.31%
2021/04/09	1	50.00	10	50.08	50.30	-9	2,658	-0.34%
2021/04/08	2	49.95	0	0.00	50.00	2	2,627	0.08%
2021/04/07	1.1	49.90	9	50.07	50.10	-7.9	2,613	-0.30%
2021/04/06	1	48.65	3.3	48.84	49.20	-2.3	2,600	-0.09%
2021/04/01	3.2	47.40	3.4	47.59	47.65	-0.2	2,541	-0.01%
2021/03/31	3.5	47.48	3	47.53	47.35	0.5	2,491	0.02%
2021/03/30	1.1	46.44	1	46.50	46.50	0.1	2,334	0.00%
2021/03/29	1	46.20	1	46.10	46.30	0	2,304	0.00%
2021/03/26	0	0.00	1	45.55	45.70	-1	2,288	-0.04%
2021/03/25	0	0.00	10	45.35	45.45	-10	2,270	-0.44%
2021/03/24	3	45.35	0	0.00	45.45	3	2,261	0.13%
2021/03/23	2.2	45.57	0	0.00	45.50	2.2	2,238	0.10%
2021/03/22	1	44.20	3	44.65	45.00	-2	2,187	-0.09%
2021/03/19	2	43.80	1	43.80	43.65	1	2,141	0.05%
2021/03/18	1	43.70	0	0.00	43.70	1	2,095	0.05%
2021/03/17	3.1	43.60	6	43.68	43.80	-2.9	2,101	-0.14%
2021/03/16	0	0.00	1.3	43.87	43.90	-1.3	2,148	-0.06%
2021/03/15	2	43.05	1	43.25	43.40	1	2,146	0.05%
2021/03/12	2	43.38	4	43.28	43.35	-2	2,152	-0.09%
2021/03/11	5.1	43.71	7	43.66	43.70	-1.9	2,155	-0.09%
2021/03/10	0	0.00	0	44.35	44.25	0	2,110	0.00%
2021/03/09	2	43.80	0	0.00	44.00	2	2,096	0.10%
2021/03/08	3	43.28	2	43.45	43.60	1	2,066	0.05%
2021/03/05	0	0.00	0.5	43.03	43.10	-0.5	2,033	-0.02%
2021/03/02	2	42.35	0.8	42.85	42.30	1.2	1,993	0.06%
2021/02/26	0	0.00	0.1	42.25	42.20	-0.1	1,980	-0.01%
2021/02/24	1	42.30	0	0.00	42.05	1	1,969	0.05%
2021/02/23	0	0.00	5	42.05	42.15	-5	1,947	-0.26%
2021/02/22	0	42.05	0	0.00	41.90	0	1,944	0.00%
2021/02/19	0	42.00	10	41.75	42.05	-10	1,953	-0.51%
2021/02/18	13	41.75	4	42.01	42.05	9	1,962	0.46%
2021/02/17	1	41.20	5	41.55	41.55	-4	1,969	-0.20%
2021/02/04	0	40.60	0	0.00	40.60	0	1,967	0.00%
2021/02/03	0.1	40.65	0	0.00	40.65	0.1	2,022	0.00%
2021/01/29	2.1	40.08	1.2	40.09	40.45	0.9	2,049	0.04%
2021/01/28	2	40.30	0	0.00	40.30	2	1,999	0.10%
2021/01/26	1.1	40.56	0	0.00	40.65	1.1	1,989	0.05%
2021/01/25	2	40.43	1	40.25	40.85	1	1,987	0.05%
2021/01/22	0	40.50	4	40.34	40.40	-4	1,986	-0.20%
2021/01/21	3	40.48	5	40.45	40.45	-2	1,986	-0.10%
2021/01/20	3.1	40.54	16	40.40	40.40	-12.9	1,974	-0.66%
2021/01/15	1	41.35	15	41.15	41.20	-14	1,908	-0.73%
2021/01/14	2	41.63	8.8	41.61	41.65	-6.8	1,947	-0.35%
2021/01/13	0.1	41.85	12	41.75	41.85	-12	1,936	-0.62%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/07	1	42.15	0	0.00	42.15	1	1,888	0.05%
2021/01/06	8.1	42.51	2	42.25	42.15	6.1	1,869	0.33%
2021/01/05	1.2	42.47	10	42.50	42.65	-8.8	1,825	-0.48%
2021/01/04	1.1	42.50	2	42.50	42.50	-0.9	1,823	-0.05%
2020/12/31	0.5	42.70	3.3	42.64	42.60	-2.8	1,792	-0.15%
2020/12/30	0.4	42.72	6	42.63	42.80	-5.6	1,783	-0.31%
2020/12/29	6.2	42.74	4	42.55	42.85	2.2	1,766	0.12%
2020/12/28	0	41.85	0	0.00	41.90	0	1,696	0.00%
2020/12/24	4.9	41.30	0	0.00	41.25	4.9	1,662	0.29%
2020/12/22	1	41.85	5	41.55	41.35	-4	1,687	-0.24%
2020/12/21	5.1	41.55	2.2	41.60	41.60	2.9	1,702	0.17%
2020/12/18	0.1	41.50	0	0.00	41.45	0.1	1,712	0.00%
2020/12/17	2	41.40	0	0.00	41.45	2	1,727	0.12%
2020/12/16	0	0.00	2	41.30	41.55	-2	1,733	-0.12%
2020/12/15	3	41.27	0	0.00	41.10	3	1,744	0.17%
2020/12/14	1	41.40	3	41.20	41.45	-2	1,752	-0.11%
2020/12/11	0	0.00	0.2	41.25	41.25	-0.2	1,767	-0.01%
2020/12/10	10	41.61	4	41.99	41.50	6	1,771	0.34%
2020/12/09	1.1	41.11	0	0.00	41.15	1.1	1,749	0.06%
2020/12/08	3	41.10	0	0.00	41.05	3	1,783	0.17%
2020/12/07	2	41.43	2	41.25	41.25	0	1,768	0.00%
2020/12/04	0	0.00	1	41.25	41.55	-1	1,766	-0.06%
2020/12/03	0.8	41.30	0	0.00	41.25	0.8	1,753	0.05%
2020/12/02	0	41.55	1	41.40	41.30	-1	1,751	-0.06%
2020/12/01	2	41.45	3	41.35	41.55	-1	1,759	-0.06%
2020/11/30	3	41.37	0	0.00	41.20	3	1,765	0.17%
2020/11/27	10	41.65	0	0.00	41.70	10	1,737	0.58%
2020/11/26	6	41.37	20	41.45	41.60	-14	1,745	-0.80%
2020/11/25	0	0.00	1	41.55	41.40	-1	1,790	-0.06%
2020/11/24	1	41.30	0	41.40	41.40	1	1,790	0.05%
2020/11/23	0.1	41.40	4	41.39	41.40	-3.9	1,793	-0.22%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/19	4	41.00	0	0.00	41.05	4	1,784	0.22%
2020/11/18	4	41.24	0	0.00	41.20	4	1,803	0.22%
2020/11/17	2	41.33	1	41.60	41.35	1	1,818	0.06%
2020/11/16	1	41.85	6.2	41.90	41.85	-5.2	1,879	-0.28%
2020/11/13	1	42.00	0	0.00	42.10	1	1,873	0.05%
2020/11/12	0.8	42.00	1	41.90	41.70	-0.2	1,882	-0.01%
2020/11/11	1	42.05	0	0.00	42.25	1	1,917	0.05%
2020/11/10	15	41.10	10	41.30	41.10	5	1,882	0.27%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/10/30	1	40.10	0	0.00	39.95	1	2,326	0.04%
2020/10/28	0	0.00	2	40.75	40.70	-2	2,372	-0.08%
2020/10/27	0	0.00	1	40.20	40.30	-1	2,439	-0.04%
2020/10/26	1	40.35	2	40.30	40.35	-1	2,482	-0.04%
2020/10/22	2	39.10	0	0.00	39.90	2	2,525	0.08%
2020/10/21	0.1	39.70	0	0.00	39.60	0.1	2,482	0.00%
2020/10/16	0	0.00	0.3	39.95	39.80	-0.3	2,539	-0.01%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	10.1	39.90	0	0.00	39.95	10.1	2,627	0.38%
2020/10/13	0	0.00	0.2	40.15	40.10	-0.2	2,660	-0.01%
2020/10/12	1	40.00	1.3	40.30	40.30	-0.3	2,714	-0.01%
2020/10/08	0.2	40.30	1	40.10	40.20	-0.8	2,726	-0.03%
2020/10/07	0	0.00	1	40.10	40.20	-1	2,742	-0.04%
2020/10/06	0	0.00	3	40.20	40.45	-3	2,778	-0.11%
2020/10/05	4	39.65	0	0.00	39.65	4	2,795	0.14%
2020/09/30	3	39.82	0	0.00	39.80	3	2,814	0.11%
2020/09/25	2	39.48	0	0.00	39.40	2	2,899	0.07%
2020/09/24	2	39.73	0	0.00	39.25	2	2,910	0.07%
2020/09/23	2.8	40.04	1	40.15	40.05	1.8	2,895	0.06%
2020/09/22	4	40.23	0	0.00	40.20	4	2,892	0.14%
2020/09/21	2	40.75	22	40.79	40.60	-20	2,885	-0.69%
2020/09/18	0	0.00	1	40.90	40.80	-1	2,894	-0.03%
2020/09/17	1	41.00	4	41.21	40.95	-3	2,875	-0.10%
2020/09/16	3	41.55	0	0.00	41.55	3	2,867	0.10%
2020/09/15	5.1	40.77	0.2	40.90	40.80	4.9	2,865	0.17%
2020/09/14	0	0.00	0.2	40.50	40.45	-0.2	2,879	-0.01%
2020/09/11	3	40.75	0.2	40.80	40.65	2.9	2,852	0.10%
2020/09/10	1	41.20	0.2	41.40	41.30	0.8	2,815	0.03%
2020/09/09	6.1	41.34	5.2	41.31	41.35	1	2,815	0.03%
2020/09/08	0.8	41.95	59	41.70	41.70	-58.2	2,817	-2.07%
2020/09/07	0.5	41.95	0	0.00	41.65	0.5	2,846	0.02%
2020/09/03	5	42.20	0	0.00	42.15	5	2,887	0.17%
2020/09/02	0.2	42.60	0	0.00	42.45	0.2	2,894	0.01%
2020/09/01	0.3	42.50	1	42.50	42.30	-0.7	2,928	-0.02%
2020/08/31	2	42.45	1	42.40	42.05	1	2,923	0.03%
2020/08/27	0.2	43.20	20	43.00	43.00	-19.8	2,906	-0.68%
2020/08/21	2	42.95	22	43.11	43.15	-20	2,962	-0.68%
2020/08/20	0	0.00	91	42.00	42.10	-91	2,941	-3.09%
2020/08/19	3	43.22	1	43.25	43.00	2	2,878	0.07%
2020/08/18	0	0.00	6	43.01	43.40	-6	2,857	-0.21%
2020/08/17	0	0.00	45	42.44	43.40	-45	2,862	-1.57%
2020/08/14	6	42.03	15	41.72	41.85	-9	2,830	-0.32%
2020/08/13	5	41.57	7	41.38	41.80	-2	2,854	-0.07%
2020/08/12	36	40.88	8	41.62	41.15	28	2,874	0.97%
2020/08/11	1	47.15	2	47.18	47.15	-1	2,722	-0.04%
2020/08/10	10	47.10	0	0.00	47.20	10	2,701	0.37%
2020/08/07	94	47.10	0	0.00	47.10	94	2,703	3.48%
2020/08/06	26	47.07	1	47.30	47.20	25	2,772	0.90%
2020/08/05	18	47.03	0	0.00	47.15	18	3,082	0.58%
2020/08/04	27	47.29	10	47.13	47.20	17	3,126	0.54%
2020/08/03	19	46.96	10	47.15	47.25	9	3,156	0.29%
2020/07/31	23	46.91	27	46.96	46.90	-4	3,172	-0.13%
2020/07/30	0	0.00	1	45.90	46.05	-1	3,245	-0.03%
2020/07/29	4	45.30	1	45.20	45.25	3	3,268	0.09%
2020/07/28	1	44.70	2	44.70	44.70	-1	3,286	-0.03%
2020/07/27	0	0.00	39	44.70	44.70	-39	3,333	-1.17%
2020/07/24	6	45.30	10	45.20	45.30	-4	3,392	-0.12%
2020/07/23	1	45.75	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/21	10	45.75	14	45.50	45.65	-4	3,445	-0.12%
2020/07/20	17	44.88	22	44.83	44.95	-5	3,405	-0.15%
2020/07/17	22	45.11	5	45.05	45.00	17	3,451	0.49%
2020/07/16	0	0.00	3.3	45.00	45.00	-3.3	3,504	-0.09%
2020/07/15	16	44.08	2	44.10	44.15	14	3,518	0.40%
2020/07/14	10	44.11	10	44.00	43.95	0	3,599	0.00%
2020/07/13	2	43.90	0	0.00	43.95	2	3,678	0.05%
2020/07/10	1	43.10	1	43.05	43.05	0	3,763	0.00%
2020/07/09	40	43.80	3	43.80	43.60	37	3,827	0.97%
2020/07/08	3	43.75	6	43.80	43.80	-3	3,910	-0.08%
2020/07/07	1	43.80	18	43.65	43.75	-17	3,938	-0.43%
2020/07/06	1	43.85	0	0.00	43.95	1	3,971	0.03%
2020/07/03	2	43.05	2	43.38	43.45	0	3,973	0.00%
2020/07/02	18	42.95	0	0.00	42.90	18	4,019	0.45%
2020/06/30	9	42.79	0	0.00	42.50	9	4,260	0.21%
2020/06/23	2	42.80	0	0.00	42.55	2	4,359	0.05%
2020/06/22	1	42.80	0	0.00	42.80	1	4,373	0.02%
2020/06/19	1	42.35	0	0.00	42.85	1	4,402	0.02%
2020/06/17	0	0.00	0	42.40	42.30	0	4,433	0.00%
2020/06/16	20	42.30	0	0.00	42.10	20	4,485	0.45%
2020/06/11	2	43.08	0	0.00	42.35	2	4,636	0.04%
2020/06/10	1	43.10	20	43.15	43.20	-19	4,617	-0.41%
2020/06/09	3	43.10	26	43.05	43.15	-23	4,700	-0.49%
2020/06/08	19	42.65	0	0.00	43.10	19	4,741	0.40%
2020/06/05	0	0.00	14	42.40	42.45	-14	4,725	-0.30%
2020/06/03	83	42.39	1	42.30	42.40	82	4,817	1.70%
2020/06/02	1	42.25	0	0.00	42.20	1	4,796	0.02%
2020/05/29	1	41.40	0	0.00	41.30	1	4,759	0.02%
2020/05/27	3	41.85	2	41.85	41.80	1	4,744	0.02%
2020/05/26	0	0.00	1	41.95	41.95	-1	4,741	-0.02%
2020/05/22	2	41.93	0	0.00	41.55	2	4,733	0.04%
2020/05/21	0	0.00	3	42.05	42.05	-3	4,722	-0.06%
2020/05/20	4	41.89	0	0.00	41.80	4	4,704	0.09%
2020/05/19	2	42.05	1	42.00	42.30	1	4,665	0.02%
2020/05/18	0	0.00	8	41.45	41.55	-8	4,615	-0.17%
2020/05/15	2	40.90	6	41.08	41.25	-4	4,622	-0.09%
2020/05/14	4	41.45	6	41.15	41.10	-2	4,570	-0.04%
2020/05/13	10	41.81	77	41.50	41.80	-67	4,499	-1.49%
2020/05/12	22	42.42	7	42.45	41.80	15	4,407	0.34%
2020/05/11	38	45.01	4	45.10	44.90	34	4,087	0.83%
2020/05/08	2	45.00	0	0.00	45.40	2	4,010	0.05%
2020/05/07	1	44.00	3	44.52	45.00	-2	3,951	-0.05%
2020/05/06	27	44.29	2	44.08	43.90	25	3,919	0.64%
2020/05/05	37	44.36	31	44.06	44.75	6	3,783	0.16%
2020/05/04	0.5	43.40	1	43.35	43.45	-0.5	3,722	-0.01%
2020/04/30	1	42.70	1	42.80	43.10	0	3,676	0.00%
2020/04/29	10	42.83	7	42.56	42.90	3	3,632	0.08%
2020/04/28	11	41.90	1	41.60	42.00	10	3,561	0.28%
2020/04/27	11	41.20	1	41.25	41.20	10	3,584	0.28%
2020/04/23	2	40.80	0	0.00	40.90	2	3,547	0.06%
2020/04/22	10	40.90	0	0.00	40.85	10	3,522	0.28%
2020/04/21	2	40.70	0	0.00	40.65	2	3,463	0.06%
2020/04/20	0	0.00	1	40.70	40.90	-1	3,401	-0.03%
2020/04/17	4.5	40.57	2	41.03	40.45	2.5	3,367	0.07%
2020/04/16	1	41.45	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	3	40.95	41.80	-3	3,157	-0.10%
2020/04/14	0	0.00	2	40.15	40.15	-2	3,036	-0.07%
2020/04/13	0	0.00	1	39.70	39.45	-1	2,948	-0.03%
2020/04/10	29	38.81	24	38.73	38.85	5	2,858	0.17%
2020/04/09	0	0.00	1	38.65	38.45	-1	2,830	-0.04%
2020/04/08	23	38.45	1	38.45	38.45	22	2,774	0.79%
2020/04/07	1	38.40	9	38.35	38.30	-8	2,719	-0.29%
2020/04/06	0	0.00	1	37.60	37.95	-1	2,640	-0.04%
2020/04/01	35	38.28	30	38.32	37.90	5	2,567	0.19%
2020/03/31	0	0.00	0.5	37.25	37.25	-0.5	2,362	-0.02%
2020/03/27	0	0.00	5.1	33.99	33.20	-5.1	2,279	-0.22%
2020/03/25	1	33.20	3.1	33.14	33.25	-2.1	2,236	-0.09%
2020/03/24	3	32.40	0	0.00	31.85	3	2,219	0.14%
2020/03/20	8	31.31	0	0.00	31.25	8	2,200	0.36%
2020/03/19	2	29.25	0	0.00	29.30	2	2,142	0.09%
2020/03/18	1	31.95	0	0.00	31.80	1	2,038	0.05%
2020/03/17	5	31.85	2.1	31.88	31.85	2.9	1,994	0.15%
2020/03/16	5	33.34	0	0.00	33.20	5	1,941	0.26%
2020/03/13	2	32.78	46	32.95	34.00	-44	1,916	-2.30%
2020/03/11	3	36.93	0	0.00	36.90	3	1,779	0.17%
2020/03/10	6	36.24	11.1	36.50	36.70	-5.1	1,752	-0.29%
2020/03/09	4	37.61	0	0.00	37.20	4	1,682	0.24%
2020/03/05	1	38.20	0	0.00	38.45	1	1,625	0.06%
2020/03/04	0	0.00	2	37.90	37.95	-2	1,613	-0.12%
2020/03/03	10	38.08	2	38.15	38.05	8	1,602	0.50%
2020/03/02	0	0.00	7	37.50	37.50	-7	1,587	-0.44%
2020/02/27	3	38.15	0	0.00	38.00	3	1,547	0.19%
2020/02/26	1	38.10	2	38.40	38.35	-1	1,531	-0.07%
2020/02/25	5	38.23	0	0.00	38.40	5	1,520	0.33%
2020/02/24	2	38.55	0	0.00	38.55	2	1,511	0.13%
2020/02/21	0.1	39.00	1	39.00	39.00	-0.9	1,493	-0.06%
2020/02/20	28	39.11	0	0.00	39.05	28	1,492	1.88%
2020/02/19	12	39.16	0	0.00	39.25	12	1,491	0.80%
2020/02/17	0	0.00	1	38.55	38.60	-1	1,482	-0.07%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/13	9.8	37.98	5	38.00	37.95	4.8	1,486	0.32%
2020/02/12	0	0.00	10	38.40	38.00	-10	1,481	-0.68%
2020/02/11	2	37.90	2	37.85	37.85	0	1,466	0.00%
2020/02/10	15	37.55	0	0.00	37.55	15	1,469	1.02%
2020/02/07	0	0.00	1	37.95	37.60	-1	1,476	-0.07%
2020/02/06	0.1	38.10	2	37.93	38.10	-1.9	1,454	-0.13%
2020/02/04	2	37.70	2	37.75	37.70	0	1,427	0.00%
2020/02/03	6	36.99	0	0.00	37.55	6	1,420	0.42%
2020/01/31	1	37.20	9	37.61	37.70	-8	1,392	-0.57%
2020/01/30	2	37.48	8	36.91	37.15	-6	1,377	-0.44%
2020/01/20	0	0.00	1	38.70	38.60	-1	1,290	-0.08%
2020/01/15	0	0.00	0.2	38.00	38.00	-0.2	1,245	-0.02%
2020/01/13	0	0.00	0.2	37.85	37.85	-0.2	1,234	-0.02%
2020/01/06	1	36.85	0.5	36.90	36.85	0.5	1,221	0.04%
2019/12/30	1.7	36.80	0	0.00	36.80	1.7	1,201	0.14%
2019/12/26	0	0.00	1	36.85	36.85	-1	1,195	-0.08%
2019/12/25	0	0.00	1	36.95	36.95	-1	1,199	-0.08%
2019/12/20	0.1	36.65	0	0.00	36.70	0.1	1,196	0.01%
2019/12/19	1	36.65	0.2	36.70	36.70	0.8	1,179	0.07%
2019/12/18	0.1	36.60	2	36.45	36.65	-1.9	1,153	-0.16%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/12/06	0	0.00	2	35.45	35.50	-2	1,139	-0.18%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/29	12	35.45	0	0.00	35.55	12	1,162	1.03%
2019/11/26	10	35.50	0	0.00	35.70	10	1,257	0.80%
2019/11/25	2	35.55	0.1	35.55	35.40	2	1,329	0.15%
2019/11/22	0	0.00	2	35.50	35.55	-2	1,400	-0.14%
2019/11/21	5	35.66	11	35.64	35.55	-6	1,427	-0.42%
2019/11/20	2	35.63	0	0.00	35.95	2	1,427	0.14%
2019/11/19	0	0.00	1	35.70	35.75	-1	1,432	-0.07%
2019/11/18	0	0.00	2	35.70	35.75	-2	1,437	-0.14%
2019/11/15	0.1	35.95	0	0.00	35.95	0.1	1,434	0.00%
2019/11/14	4	35.55	0	0.00	35.60	4	1,428	0.28%
2019/11/13	0	0.00	1	35.00	35.15	-1	1,426	-0.07%
2019/11/08	5	34.45	0	0.00	34.45	5	1,604	0.31%
2019/11/07	12	34.48	1	34.60	34.35	11	1,632	0.67%
2019/11/06	1.4	34.63	0	0.00	34.50	1.4	1,645	0.09%
2019/10/29	10	34.70	2	34.75	34.75	8	1,757	0.46%
2019/10/25	3	34.90	0.6	35.00	34.90	2.4	1,785	0.13%
2019/10/23	0	0.00	1	34.90	34.85	-1	1,809	-0.06%
2019/10/22	5	35.05	4	35.05	35.00	1	1,811	0.06%
2019/10/21	0	0.00	1	34.50	34.70	-1	1,801	-0.06%
2019/10/17	5	34.30	0	0.00	34.25	5	1,788	0.28%
2019/10/16	1	34.40	2	34.40	34.40	-1	1,795	-0.06%
2019/10/14	0	0.00	2	34.33	34.35	-2	1,824	-0.11%
2019/10/09	0	0.00	1	34.30	34.15	-1	1,821	-0.05%
2019/10/04	1	33.65	0	0.00	33.70	1	1,833	0.05%
2019/10/03	3	33.65	0	0.00	33.70	3	1,847	0.16%
2019/10/02	4	33.79	1	33.90	33.75	3	1,849	0.16%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/26	1.3	34.02	0	0.00	33.95	1.3	1,873	0.07%
2019/09/23	8	34.05	0	0.00	34.15	8	1,916	0.42%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/18	0	0.00	1	34.40	34.35	-1	1,946	-0.05%
2019/09/12	1	34.90	4	34.65	34.55	-3	2,041	-0.15%
2019/09/11	0	0.00	1	34.90	34.70	-1	2,052	-0.05%
2019/09/09	1	33.95	1	33.95	33.85	0	2,028	0.00%
2019/09/06	3	33.73	0	0.00	33.75	3	2,026	0.15%
2019/09/05	0	0.00	3	34.00	33.80	-3	2,025	-0.15%
2019/09/04	1	33.90	2	33.95	33.95	-1	2,028	-0.05%
2019/08/29	4	32.96	0	0.00	32.90	4	2,014	0.20%
2019/08/27	2	36.10	5	35.85	35.60	-3	1,916	-0.16%
2019/08/26	1	36.10	1	36.10	36.15	0	1,845	0.00%
2019/08/23	3	36.33	0	0.00	36.30	3	1,826	0.16%
2019/08/22	1	36.55	0	0.00	36.45	1	1,836	0.05%
2019/08/21	5	36.70	0	0.00	36.50	5	1,865	0.27%
2019/08/20	2	36.35	0	0.00	36.45	2	1,896	0.11%
2019/08/19	1	36.40	1	36.25	36.15	0	1,902	0.00%
2019/08/16	2	36.45	0	0.00	36.40	2	1,898	0.11%
2019/08/14	1	36.85	6	36.61	36.45	-5	1,842	-0.27%
2019/08/12	5	38.42	0	0.00	38.40	5	1,738	0.29%
2019/08/07	1	38.75	0	0.00	38.40	1	1,755	0.06%
2019/08/05	2	38.95	0	0.00	38.40	2	1,759	0.11%
2019/07/31	2	39.50	0	0.00	39.10	2	1,709	0.12%
2019/07/30	2	39.70	0.1	39.50	39.50	1.9	1,682	0.11%
2019/07/29	2	39.65	1	39.80	39.85	1	1,666	0.06%
2019/07/25	1	38.75	0	0.00	38.95	1	1,648	0.06%
2019/07/24	6	38.70	5	38.75	38.60	1	1,651	0.06%
2019/07/22	2	38.70	7	38.73	38.65	-5	1,643	-0.30%
2019/07/18	0	0.00	5	38.60	38.75	-5	1,625	-0.31%
2019/07/16	0	0.00	4	38.55	38.65	-4	1,599	-0.25%
2019/07/15	0	0.00	2	39.00	38.90	-2	1,584	-0.13%
2019/07/09	0	0.00	5	38.35	38.40	-5	1,570	-0.32%
2019/07/05	0	0.00	1.2	38.21	38.25	-1.2	1,573	-0.08%
2019/07/04	0	0.00	1.2	38.20	38.20	-1.2	1,563	-0.08%
2019/07/03	0	0.00	8	37.50	37.95	-8	1,553	-0.52%
2019/07/02	0	0.00	1	37.35	37.50	-1	1,560	-0.06%
2019/07/01	18	37.48	0	0.00	37.45	18	1,567	1.15%
2019/06/28	14	37.41	1	37.80	37.40	13	1,566	0.83%
2019/06/26	0	0.00	3	38.23	37.80	-3	1,642	-0.18%
2019/06/25	3	37.90	0	0.00	37.95	3	1,645	0.18%
2019/06/24	0	0.00	1	37.55	37.40	-1	1,636	-0.06%
2019/06/20	11	37.00	2	36.93	37.15	9	1,580	0.57%
2019/06/18	10	36.50	0	0.00	36.60	10	1,531	0.65%
2019/06/17	0	0.00	0.1	36.50	36.40	-0.1	1,532	-0.01%
2019/06/14	3	36.20	0	0.00	36.20	3	1,538	0.19%
2019/06/13	6	36.28	0	0.00	36.30	6	1,548	0.39%
2019/06/12	3	36.40	0	0.00	36.45	3	1,560	0.19%
2019/06/10	6	35.98	0	0.00	36.05	6	1,537	0.39%
2019/06/06	0	0.00	1	35.95	35.90	-1	1,544	-0.06%
2019/06/05	0	0.00	1	36.35	36.35	-1	1,527	-0.07%
2019/05/31	0	0.00	1	36.30	36.25	-1	1,537	-0.07%
2019/05/30	0	0.00	0.5	36.35	36.30	-0.5	1,541	-0.03%
2019/05/24	0	0.00	5	35.66	35.75	-5	1,473	-0.34%
2019/05/21	0	0.00	7	35.76	35.85	-7	1,514	-0.46%
2019/05/20	0	0.00	3	35.75	35.60	-3	1,519	-0.20%
2019/05/15	0	0.00	1	35.35	35.30	-1	1,452	-0.07%
2019/05/13	2	34.40	3	34.15	34.20	-1	1,408	-0.07%
2019/05/10	1	33.40	0	0.00	33.35	1	1,380	0.07%
2019/05/08	3	33.60	0	0.00	33.65	3	1,383	0.22%
2019/05/07	0	0.00	1	33.65	33.65	-1	1,413	-0.07%
2019/05/06	3	33.45	0	0.00	33.45	3	1,427	0.21%
2019/05/02	6	33.91	0	0.00	34.00	6	1,423	0.42%
2019/04/30	1	33.75	0	0.00	33.90	1	1,415	0.07%
2019/04/24	0	0.00	1	33.25	33.25	-1	1,412	-0.07%
2019/04/23	4	33.04	0	0.00	33.25	4	1,422	0.28%
2019/04/19	1	32.70	1	32.95	33.05	0	1,438	0.00%
2019/04/18	3	32.70	0	0.00	32.60	3	1,463	0.20%
2019/04/17	1	33.05	6	33.00	33.15	-5	1,449	-0.34%
2019/04/16	0	0.00	1	33.15	33.20	-1	1,443	-0.07%
2019/04/12	6	33.25	0	0.00	33.30	6	1,475	0.41%
2019/04/11	1	33.45	0	0.00	33.20	1	1,479	0.07%
2019/04/10	1	33.65	1	33.60	33.80	0	1,486	0.00%
2019/04/09	0	0.00	2	33.70	33.80	-2	1,482	-0.13%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0	0.00	2.1	33.19	33.50	-2.1	1,474	-0.14%
2019/04/01	0	0.00	1	33.55	33.55	-1	1,445	-0.07%
2019/03/29	3.3	33.56	2	34.03	33.65	1.3	1,430	0.09%
2019/03/27	6	32.74	0	0.00	32.60	6	1,364	0.44%
2019/03/26	1	32.15	1	32.25	32.50	0	1,376	0.00%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/22	4.2	32.23	0	0.00	32.20	4.2	1,362	0.31%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/19	5	32.39	1	32.50	32.35	4	1,378	0.29%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/15	0	0.00	1	31.95	32.25	-1	1,366	-0.07%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/07	1	32.35	1	32.35	32.20	0	1,373	0.00%
2019/03/06	2	32.28	2	32.30	32.30	0	1,377	0.00%
2019/02/22	0	0.00	1	31.80	31.65	-1	1,315	-0.08%
2019/02/19	1	30.85	0	0.00	31.20	1	1,240	0.08%
2019/02/15	1	30.55	1	30.45	30.50	0	1,241	0.00%
2019/02/14	0	0.00	0.2	30.70	30.50	-0.2	1,238	-0.02%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	1	30.00	0	0.00	30.10	1	1,147	0.09%
2019/01/21	1	30.30	1	30.35	30.35	0	1,149	0.00%
2019/01/17	2	29.98	1	30.00	29.90	1	1,174	0.09%
2019/01/16	0	0.00	1	30.05	30.00	-1	1,176	-0.08%
2019/01/14	0	0.00	4	29.95	29.80	-4	1,193	-0.34%
2019/01/10	0	0.00	2	29.70	29.60	-2	1,255	-0.16%
2019/01/09	0	0.00	1	29.50	29.80	-1	1,256	-0.08%
2019/01/08	2	29.30	0	0.00	29.30	2	1,229	0.16%
2019/01/04	3	28.90	0	0.00	28.90	3	1,262	0.24%
2019/01/03	2	29.53	0	0.00	29.45	2	1,295	0.15%
2019/01/02	1	29.50	0	0.00	29.65	1	1,282	0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1	29.65	1	29.80	29.60	0	1,285	0.00%
2018/12/21	0	0.00	1	29.85	30.15	-1	1,317	-0.08%
2018/12/19	1	29.90	0	0.00	29.95	1	1,318	0.08%
2018/12/18	0	0.00	4	30.35	30.10	-4	1,313	-0.30%
2018/12/17	0	0.00	6	30.65	30.60	-6	1,341	-0.45%
2018/12/13	0	0.00	4	30.35	30.40	-4	1,342	-0.30%
2018/12/06	16	30.41	0	0.00	30.25	16	1,384	1.16%
2018/12/05	0	0.00	17	30.67	30.65	-17	1,400	-1.21%
2018/12/03	0	0.00	1	31.10	31.10	-1	1,432	-0.07%
2018/11/30	3	30.40	0	0.00	30.45	3	1,448	0.21%
2018/11/29	14	30.39	0	0.00	30.40	14	1,478	0.95%
2018/11/19	1	30.50	1.2	30.61	30.75	-0.2	1,807	-0.01%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/10/26	2	30.03	1	29.85	30.05	1	2,044	0.05%
2018/10/25	1	30.25	0	0.00	30.20	1	2,033	0.05%
2018/10/24	1	30.20	0	0.00	30.95	1	2,038	0.05%
2018/10/19	2	30.60	2	30.98	30.35	0	2,041	0.00%
2018/10/18	2	31.70	0	0.00	31.55	2	1,978	0.10%
2018/10/17	1	32.20	0	0.00	31.95	1	1,962	0.05%
2018/10/16	0.1	32.30	0	0.00	32.10	0.1	1,955	0.01%
2018/10/11	3	32.00	0	0.00	31.95	3	1,916	0.16%
2018/10/05	1	34.00	0	0.00	34.10	1	1,867	0.05%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/02	2	35.10	0	0.00	35.10	2	1,822	0.11%
2018/09/26	2	35.30	0	0.00	35.25	2	1,779	0.11%
2018/09/25	5	35.43	1.8	35.58	35.35	3.2	1,777	0.18%
2018/09/19	0.6	35.05	4	34.89	34.85	-3.4	1,720	-0.20%
2018/09/13	0	0.00	1	35.40	35.15	-1	1,727	-0.06%
2018/09/12	0	0.00	9	34.81	34.95	-9	1,705	-0.53%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/06	2	34.80	0	0.00	34.85	2	1,652	0.12%
2018/09/05	2	35.55	0	0.00	35.20	2	1,619	0.12%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/09/03	0	0.00	3	36.15	36.15	-3	1,579	-0.19%
2018/08/31	0.8	36.95	0	0.00	36.45	0.8	1,555	0.05%
2018/08/30	2	36.78	0	0.00	36.45	2	1,535	0.13%
2018/08/28	6	37.14	20	36.95	36.95	-14	1,506	-0.93%
2018/08/27	1	37.45	5	37.10	37.35	-4	1,465	-0.27%
2018/08/24	4	40.61	17	40.76	41.10	-13	1,360	-0.96%
2018/08/23	23	40.80	5	40.80	40.80	18	1,324	1.36%
2018/08/22	3	40.45	0	0.00	40.45	3	1,307	0.23%
2018/08/21	44	40.16	0	0.00	40.20	44	1,292	3.40%
2018/08/20	11	39.78	0	0.00	39.80	11	1,265	0.87%
2018/08/14	5	39.95	3	39.73	39.85	2	1,220	0.16%
2018/08/13	1.3	39.60	0	0.00	39.60	1.3	1,205	0.10%
2018/08/10	0	0.00	2	40.05	40.10	-2	1,181	-0.17%
2018/08/09	1	40.00	0	0.00	40.10	1	1,164	0.09%
2018/08/07	2	40.75	0	0.00	40.55	2	1,150	0.17%
2018/08/06	2	40.43	0	0.00	40.85	2	1,155	0.17%
2018/08/03	2	40.30	0	0.00	40.30	2	1,161	0.17%
2018/08/02	4	39.98	0	0.00	39.60	4	1,152	0.35%
2018/08/01	0	0.00	30	39.70	39.80	-30	1,132	-2.65%
2018/07/31	31	39.40	0	0.00	39.50	31	1,134	2.73%
2018/07/27	21	39.10	0	0.00	39.10	21	1,156	1.82%
2018/07/25	1	38.55	0	0.00	38.55	1	1,238	0.08%
2018/07/23	0	0.00	1	38.55	38.50	-1	1,250	-0.08%
2018/07/18	6	38.45	0	0.00	38.40	6	1,267	0.47%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/09	1	37.90	0	0.00	37.95	1	1,353	0.07%
2018/07/03	5	37.99	0	0.00	37.75	5	1,459	0.34%
2018/06/28	1	37.45	0	0.00	37.35	1	1,554	0.06%
2018/06/26	2	37.35	0	0.00	37.40	2	1,632	0.12%
2018/06/25	1	37.70	0	0.00	37.60	1	1,636	0.06%
2018/06/22	0	0.00	1	37.95	37.85	-1	1,649	-0.06%
2018/06/19	1	37.70	0	0.00	37.70	1	1,663	0.06%
2018/06/11	1	38.90	0	0.00	38.90	1	1,649	0.06%
2018/05/31	0	0.00	1	38.05	38.30	-1	1,728	-0.06%
2018/05/23	0	0.00	10	37.77	37.65	-10	1,878	-0.53%
2018/05/18	0	0.00	4	38.00	38.20	-4	1,929	-0.21%
2018/05/16	4	37.65	0	0.00	37.70	4	1,974	0.20%
2018/05/15	0	0.00	16	37.55	37.50	-16	2,022	-0.79%
2018/05/11	3	37.48	0	0.00	37.40	3	2,093	0.14%
2018/05/09	1	36.70	0	0.00	36.70	1	2,125	0.05%
2018/05/07	2	36.60	0	0.00	36.80	2	2,186	0.09%
2018/05/04	7	36.14	0	0.00	36.30	7	2,253	0.31%
2018/05/03	10	36.78	0	0.00	36.55	10	2,243	0.45%
2018/05/02	8	37.54	1	37.25	37.20	7	2,224	0.31%
2018/04/27	5	37.52	0	0.00	37.55	5	2,270	0.22%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/24	13	37.90	0	0.00	37.80	13	2,439	0.53%
2018/04/20	1	38.05	0	0.00	38.00	1	2,496	0.04%
2018/04/13	1	38.05	2	38.10	38.10	-1	2,647	-0.04%
2018/04/12	5	37.80	0	0.00	38.00	5	2,672	0.19%
2018/04/09	4	37.68	0	0.00	37.85	4	2,870	0.14%
2018/04/03	1	38.10	8	37.95	37.95	-7	2,868	-0.24%
2018/03/30	8	38.90	32	38.25	38.85	-24	2,964	-0.81%
2018/03/27	30	36.80	2	37.43	37.40	28	2,913	0.96%
2018/03/23	0	0.00	28	36.50	36.50	-28	2,954	-0.95%
2018/03/20	28	36.75	0	0.00	36.75	28	3,105	0.90%
2018/03/15	3	36.77	0	0.00	36.85	3	3,223	0.09%
2018/03/12	5	37.20	0	0.00	37.00	5	3,266	0.15%
2018/03/09	2	36.55	0	0.00	36.80	2	3,274	0.06%
2018/03/07	2	36.55	0	0.00	36.50	2	3,288	0.06%
2018/03/06	1	36.50	1	36.60	36.50	0	3,282	0.00%
2018/03/05	2	37.00	0	0.00	36.90	2	3,261	0.06%
2018/03/02	1	37.75	0	0.00	37.55	1	3,239	0.03%
2018/02/27	0	0.00	1	37.70	37.90	-1	3,178	-0.03%
2018/02/23	1	38.40	0	0.00	38.40	1	3,180	0.03%
2018/02/22	1	38.30	0	0.00	38.20	1	3,196	0.03%
2018/02/21	1	38.70	0	0.00	38.75	1	3,209	0.03%
2018/02/12	0	0.00	1	38.10	38.10	-1	3,199	-0.03%
2018/02/06	2	35.85	1	36.65	36.85	1	3,122	0.03%
2018/02/05	0	0.00	7	37.80	38.25	-7	3,110	-0.23%
2018/02/01	6	38.50	8	38.17	38.70	-2	3,081	-0.06%
2018/01/31	2	37.80	0	0.00	37.75	2	3,057	0.07%
2018/01/30	1	37.35	10	37.95	37.40	-9	3,021	-0.30%
2018/01/29	3	37.58	0	0.00	37.85	3	3,050	0.10%
2018/01/25	1	38.40	0	0.00	38.75	1	2,980	0.03%
2018/01/24	3	39.20	3	39.08	39.15	0	2,969	0.00%
2018/01/23	0	0.00	11	38.31	39.10	-11	2,990	-0.37%
2018/01/22	4	38.06	0	0.00	38.00	4	2,978	0.13%
2018/01/19	0	0.00	0.1	39.55	39.55	-0.1	2,877	0.00%
2018/01/18	1	40.25	0	0.00	40.45	1	2,917	0.03%
2018/01/16	0	0.00	5	39.90	39.55	-5	2,883	-0.17%
2018/01/12	0	0.00	1	39.95	39.90	-1	2,875	-0.03%
2018/01/09	0	0.00	2	40.25	40.10	-2	2,766	-0.07%
2018/01/08	1	39.55	0	0.00	39.55	1	2,712	0.04%
2018/01/05	2	39.45	0	0.00	39.15	2	2,657	0.08%
2018/01/04	0	0.00	1	37.70	37.80	-1	2,569	-0.04%