黑松 (1234)-元大-豐原站前券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	42.40	42.30	-2	184	-1.08%
2024/05/10	1	43.00	0	0.00	43.00	1	184	0.54%
2024/05/08	0	0.00	1	43.00	43.00	-1	182	-0.55%
2024/05/06	0	43.05	1	43.00	43.10	-1	178	-0.56%
2024/05/02	0	42.35	0	42.35	42.20	0	173	-0.01%
2024/04/30	1	42.20	0	0.00	42.20	1	172	0.58%
2024/04/25	0	0.00	0	42.05	41.95	0	168	-0.01%
2024/04/23	0	41.75	0	0.00	41.80	0	171	0.01%
2024/04/16	2	41.20	0	0.00	41.10	2	168	1.19%
2024/04/10	0	42.00	0	42.00	41.90	0	160	0.00%
2024/04/03	0	0.00	0.8	41.65	41.80	-0.8	157	-0.51%
2024/04/02	0	41.55	0	41.55	41.70	0	157	0.00%
2024/04/01	0	0.00	2	41.30	41.45	-2	158	-1.26%
2024/03/26	2	41.00	0	0.00	40.95	2	157	1.27%
2024/03/21	0	0.00	1	40.95	40.80	-1	162	-0.61%
2024/03/20	1	40.70	0	0.00	40.65	1	162	0.63%
2024/03/15	0	40.90	0	40.90	40.85	0	157	-0.01%
2024/03/14	0	0.00	3	41.28	41.20	-3	152	-1.97%
2024/03/07	0	40.15	0	0.00	40.10	0	137	0.01%
2024/02/22	0	40.20	0	0.00	40.10	0	137	0.01%
2024/02/19	0	0.00	1	40.20	40.15	-1	140	-0.71%
2024/01/29	1	39.85	0	0.00	40.05	1	137	0.73%
2024/01/19	1	39.80	0	0.00	39.65	1	142	0.70%
2024/01/18	1	39.35	0	0.00	39.45	1	140	0.71%
2024/01/09	0	0.00	2	40.30	40.25	-2	130	-1.54%
2024/01/05	1	40.35	0	0.00	40.35	1	133	0.75%
2024/01/04	0	0.00	2	40.35	40.55	-2	136	-1.46%
2023/12/29	0	40.50	0.1	40.50	40.50	-0.1	134	-0.07%
2023/12/28	0	0.00	1	40.15	40.25	-1	132	-0.76%
2023/12/22	0	0.00	0.2	40.10	40.10	-0.2	131	-0.11%
2023/12/20	0	0.00	0.2	40.10	40.05	-0.2	132	-0.11%
2023/12/15	1	39.50	0	0.00	39.65	1	125	0.80%
2023/12/12	0	0.00	1	39.35	39.45	-1	125	-0.80%
2023/12/11	0	39.35	0	0.00	39.45	0	126	0.01%
2023/12/08	0	0.00	5	39.50	39.60	-5	127	-3.93%
2023/10/18	5	38.45	0	0.00	38.40	5	214	2.33%
2023/10/11	2	38.43	0	0.00	38.45	2	230	0.87%
2023/10/02	0	0.00	0.1	38.50	38.35	-0.1	266	-0.04%
2023/08/30	1	38.50	0	0.00	38.55	1	463	0.22%
2023/08/25	0	0.00	1	38.75	38.65	-1	466	-0.21%
2023/08/24	0	0.00	1	38.25	37.90	-1	457	-0.22%
2023/08/22	1	37.75	0	0.00	37.70	1	462	0.22%
2023/08/16	0.1	38.70	0	0.00	38.80	0.1	461	0.01%
2023/08/15	1	38.45	0	0.00	38.70	1	459	0.22%
2023/08/11	0	0.00	1	39.40	39.80	-1	449	-0.22%
2023/08/08	1	38.91	0	0.00	39.00	1	452	0.23%
2023/08/07	0	0.00	1	39.45	39.65	-1	443	-0.23%
2023/08/02	0	0.00	0.1	40.00	40.00	-0.1	443	-0.03%
2023/08/01	0	40.05	0	0.00	40.00	0	445	0.00%
2023/07/31	2	40.10	0.2	40.00	40.05	1.8	446	0.40%
2023/07/28	0	0.00	1	40.10	40.05	-1	450	-0.22%
2023/07/14	0.1	40.10	0	0.00	40.05	0.1	438	0.02%
2023/07/10	0.1	39.80	0	0.00	39.65	0.1	432	0.01%
2023/07/04	0.1	40.80	0	0.00	40.75	0.1	413	0.01%
2023/06/30	0	41.20	0	0.00	41.25	0	398	0.00%
2023/06/28	0	40.75	0	0.00	40.60	0	357	0.01%
2023/06/21	1	42.20	0	42.20	42.25	1	321	0.30%
2023/06/20	0	0.00	7	40.64	40.65	-7	306	-2.28%
2023/06/19	0	0.00	6	39.85	39.95	-6	298	-2.01%
2023/06/16	0	39.60	0	0.00	39.55	0	294	0.01%
2023/06/15	0	0.00	0.3	39.55	39.55	-0.3	293	-0.10%
2023/06/14	0	0.00	0.2	39.50	39.60	-0.2	289	-0.08%
2023/06/12	0.1	39.50	1.3	39.46	39.45	-1.1	285	-0.40%
2023/06/09	1	39.00	1	39.30	38.85	0	275	0.00%
2023/06/08	0	0.00	1	38.35	38.25	-1	268	-0.37%
2023/06/01	0	0.00	0.4	37.50	37.45	-0.4	268	-0.15%
2023/05/29	10	37.40	0	0.00	37.30	10	289	3.45%
2023/05/26	0	0.00	1	37.15	37.15	-1	290	-0.34%
2023/05/23	0	0.00	1	37.65	37.65	-1	293	-0.34%
2023/05/22	0	37.90	0.6	37.77	37.70	-0.5	294	-0.18%
2023/05/16	0	0.00	20	37.20	37.35	-20	305	-6.54%
2023/05/15	1	36.95	0	0.00	36.95	1	314	0.32%
2023/05/02	0	0.00	2	36.45	36.40	-2	315	-0.63%
2023/04/28	0	0.00	1	36.30	36.35	-1	321	-0.31%
2023/04/27	0	36.15	0	0.00	36.25	0	324	0.01%
2023/04/26	1	36.05	0	0.00	36.10	1	333	0.30%
2023/04/17	10	36.35	0	0.00	36.30	10	353	2.83%
2023/04/14	0	0.00	1	36.15	36.20	-1	357	-0.28%
2023/04/11	0	0.00	0.1	36.30	36.25	-0.1	360	-0.01%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.29%
2023/03/20	10	35.45	0	0.00	35.55	10	374	2.67%
2023/03/13	1	35.10	0	0.00	35.30	1	375	0.27%
2023/03/09	0.1	35.70	0	0.00	35.55	0.1	370	0.01%
2023/03/08	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/03/02	0	0.00	0.1	35.10	35.45	-0.1	368	-0.02%
2023/03/01	1	35.10	0.1	35.12	35.10	0.9	360	0.24%
2023/02/24	0	0.00	1	34.85	34.95	-1	355	-0.28%
2023/02/23	0	0.00	1	34.75	34.85	-1	353	-0.28%
2023/02/22	0.1	34.50	0	0.00	34.60	0.1	351	0.01%
2023/02/15	1	34.00	0	0.00	34.15	1	337	0.30%
2023/02/14	0.1	34.55	0	0.00	34.40	0.1	333	0.01%
2023/02/10	0	0.00	1	33.65	33.65	-1	309	-0.32%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.35%
2023/01/12	0	0.00	1	32.75	32.60	-1	238	-0.42%
2023/01/10	0	32.75	0	0.00	32.65	0	227	0.01%
2023/01/09	0	32.70	0	0.00	32.65	0	222	0.01%
2023/01/06	0	32.75	0	0.00	32.60	0	216	0.00%
2023/01/03	2	32.60	0	0.00	32.65	2	202	0.99%
2022/12/30	2	32.50	0	0.00	32.60	2	195	1.02%
2022/12/14	0	33.00	0	0.00	33.00	0	157	0.00%
2022/12/12	0	33.00	0	0.00	32.85	0	154	0.00%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/11/30	0	33.10	0	0.00	32.95	0	137	0.02%
2022/11/18	0	0.00	0.2	33.00	32.85	-0.2	125	-0.16%
2022/10/27	0	0.00	1	32.80	32.90	-1	121	-0.82%
2022/10/26	0	0.00	0	32.95	32.40	0	121	-0.02%
2022/10/19	0	33.00	0	0.00	32.90	0	120	0.02%
2022/09/29	0	0.00	0	33.35	33.25	0	136	-0.02%
2022/09/07	0	33.65	0	0.00	33.40	0	119	0.02%
2022/08/15	1	33.80	0	0.00	33.80	1	101	0.98%
2022/07/26	0	33.80	0	0.00	33.70	0	121	0.01%
2022/07/22	0	0.00	1	33.20	33.45	-1	121	-0.82%
2022/07/21	1	34.65	0	0.00	34.65	1	117	0.85%
2022/07/19	0	0.00	0	34.80	34.55	0	113	-0.03%
2022/05/12	0	0.00	1	34.00	33.95	-1	175	-0.57%
2022/04/25	1	35.40	0	0.00	35.40	1	169	0.59%
2022/04/07	2	35.40	0	0.00	35.40	2	133	1.50%
2022/03/14	0	0.00	4	35.05	35.25	-4	125	-3.19%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/08	0	0.00	2	35.05	35.05	-2	122	-1.64%
2022/03/07	1	35.25	0	0.00	35.10	1	121	0.82%
2022/03/02	1	35.45	0	0.00	35.40	1	118	0.84%
2022/03/01	3	35.53	0	0.00	35.55	3	117	2.56%
2022/02/10	0	0.00	0.1	36.00	35.95	-0.1	110	-0.09%
2022/01/18	0	0.00	5	36.40	36.10	-5	112	-4.43%
2022/01/10	0	0.00	20	35.70	35.70	-20	103	-19.37%
2022/01/05	0	0.00	4	35.35	35.60	-4	106	-3.76%
2021/12/29	0	0.00	10	35.65	35.70	-10	103	-9.64%
2021/12/23	0	0.00	0.2	35.45	35.35	-0.2	107	-0.19%
2021/12/22	0	0.00	0.1	35.40	35.40	-0.1	110	-0.05%
2021/12/20	0.1	34.81	0	0.00	35.00	0.1	107	0.11%
2021/12/06	0	0.00	3	34.90	34.85	-3	113	-2.65%
2021/11/29	0.1	34.90	0	0.00	34.75	0.1	110	0.09%
2021/11/18	0	35.45	0.1	35.45	35.50	-0.1	115	-0.06%
2021/11/08	0	0.00	5	35.30	35.25	-5	124	-4.00%
2021/10/28	0	35.10	0	0.00	35.05	0	125	0.02%
2021/10/05	2	33.70	0	0.00	33.60	2	131	1.52%
2021/10/04	2	33.75	0	0.00	33.65	2	132	1.51%
2021/10/01	2	33.85	0	0.00	33.85	2	132	1.51%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/08/17	8.1	35.45	0	0.00	35.40	8.1	145	5.52%
2021/08/16	20	35.50	0	0.00	35.40	20	146	13.69%
2021/08/06	5	35.95	0	0.00	35.95	5	161	3.09%
2021/08/03	0.3	36.05	0	0.00	36.05	0.3	196	0.13%
2021/07/30	0	35.90	0	0.00	35.90	0	197	0.00%
2021/07/22	0	0.00	5	36.15	36.15	-5	237	-2.10%
2021/07/20	0	35.90	0	0.00	35.95	0	246	0.02%
2021/07/15	0	0.00	0	36.00	36.00	0	272	0.00%
2021/07/12	0	0.00	7	35.85	35.80	-7	298	-2.35%
2021/07/09	2	35.75	0	0.00	35.80	2	302	0.66%
2021/07/08	14	35.90	7	35.75	35.90	7	304	2.30%
2021/07/05	1	35.60	0	0.00	35.60	1	318	0.31%
2021/06/23	5	35.40	0	0.00	35.30	5	348	1.43%
2021/06/18	3	35.20	0	0.00	35.20	3	363	0.82%
2021/06/02	1	35.00	0	0.00	35.05	1	382	0.26%
2021/05/18	3	34.65	0	0.00	34.65	3	394	0.76%
2021/05/12	0	0.00	36	35.59	34.40	-36	371	-9.69%
2021/05/11	3	35.95	0	0.00	35.85	3	357	0.84%
2021/05/05	2	36.00	0	0.00	36.05	2	339	0.59%
2021/05/04	36	37.22	3	36.27	35.95	33	337	9.79%
2021/05/03	1	37.50	2	37.10	36.95	-1	322	-0.31%
2021/04/23	2	36.60	0	0.00	36.70	2	294	0.68%
2021/04/14	0	0.00	9	34.95	34.90	-9	236	-3.82%
2021/04/13	0	0.00	11	34.95	34.85	-11	238	-4.61%
2021/04/07	0	0.00	0.1	34.75	34.70	-0.1	232	-0.06%
2021/03/26	1	34.05	0	0.00	34.10	1	214	0.47%
2021/03/24	0	0.00	2	33.40	33.55	-2	203	-0.98%
2021/03/17	1	33.10	0	0.00	33.00	1	184	0.54%
2021/03/10	0	0.00	0	33.05	33.05	0	182	-0.01%
2021/02/23	0	0.00	0.1	33.00	33.00	-0.1	171	-0.03%
2021/02/17	0	32.80	0	0.00	32.75	0	171	0.02%
2021/02/05	0	32.25	0	0.00	32.25	0	170	0.01%
2021/01/26	0	0.00	2	32.45	32.30	-2	165	-1.21%
2021/01/20	0	0.00	1	32.55	32.25	-1	162	-0.61%
2021/01/07	0	32.90	0	0.00	32.90	0	151	0.03%
2021/01/04	0	32.85	0	0.00	33.00	0	141	0.00%
2020/12/28	1	33.00	0	0.00	33.00	1	128	0.78%
2020/12/16	1	33.00	0	0.00	33.00	1	115	0.87%
2020/12/14	0	0.00	1	33.00	33.00	-1	110	-0.90%
2020/11/17	0	33.00	0	0.00	33.10	0	77	0.04%
2020/11/16	10	33.10	0	0.00	33.10	10	77	12.89%
2020/09/18	0.1	32.75	4	32.75	32.80	-3.9	110	-3.52%
2020/09/16	0	0.00	9	32.70	32.70	-9	111	-8.07%
2020/09/15	0	0.00	1	32.65	32.70	-1	110	-0.90%
2020/09/11	0	0.00	1	32.45	32.30	-1	107	-0.93%
2020/09/01	1	32.10	0	0.00	32.20	1	107	0.93%
2020/08/17	0	0.00	1	32.35	32.50	-1	112	-0.89%
2020/08/14	0	0.00	2	31.98	32.05	-2	110	-1.81%
2020/08/12	3	31.65	0	0.00	31.80	3	107	2.79%
2020/07/24	1	32.20	0	0.00	32.20	1	106	0.94%
2020/07/16	3	32.60	0	0.00	32.65	3	102	2.93%
2020/07/13	2	34.15	0	0.00	34.30	2	93	2.15%
2020/07/09	0	0.00	1	34.20	34.15	-1	91	-1.10%
2020/07/07	1	33.90	0	0.00	34.10	1	89	1.11%
2020/07/06	9	33.70	1	33.70	33.80	8	91	8.77%
2020/06/24	0	0.00	16	33.20	33.05	-16	86	-18.44%
2020/06/22	0	0.00	1	33.00	33.00	-1	85	-1.16%
2020/06/19	10	32.80	0	0.00	32.55	10	86	11.62%
2020/06/16	1	32.30	0	0.00	32.40	1	86	1.16%
2020/06/15	1	32.20	0	0.00	32.35	1	88	1.16%
2020/06/12	16	32.80	0	0.00	32.25	16	91	17.57%
2020/06/02	0	0.00	8	32.90	32.85	-8	98	-8.11%
2020/06/01	0	0.00	7	32.50	32.50	-7	95	-7.33%
2020/05/12	0	0.00	7	31.95	31.90	-7	95	-7.37%
2020/05/04	3	31.80	0	0.00	31.90	3	94	3.19%
2020/04/29	5	32.34	0	0.00	32.30	5	92	5.42%
2020/04/28	22	31.49	0	0.00	31.65	22	87	25.03%
2020/01/03	0	0.00	0.3	32.70	32.70	-0.3	79	-0.35%
2020/01/02	0	0.00	0	32.60	32.70	0	78	-0.03%
2019/12/10	0	0.00	2	32.65	32.50	-2	60	-3.30%
2019/12/09	0	0.00	2	32.50	32.50	-2	62	-3.20%
2019/11/22	0	0.00	1	32.65	32.60	-1	64	-1.55%
2019/11/21	0	0.00	2	32.65	32.60	-2	65	-3.07%
2019/11/20	0	0.00	1	32.60	32.65	-1	63	-1.57%
2019/11/13	0.3	32.00	0	0.00	32.15	0.3	56	0.45%
2019/11/11	0.2	31.80	0	0.00	31.80	0.2	53	0.37%
2019/11/05	0.3	31.70	0	0.00	31.75	0.3	54	0.46%
2019/11/01	0.3	31.40	0	0.00	31.70	0.3	53	0.47%
2019/10/31	0.2	31.70	0	0.00	31.75	0.2	53	0.37%
2019/10/30	0.3	31.50	0	0.00	31.70	0.3	54	0.55%
2019/10/29	0.2	31.80	0	0.00	31.80	0.2	56	0.36%
2019/10/23	0.2	32.00	0	0.00	32.10	0.2	58	0.34%
2019/10/21	0.2	31.90	0	0.00	32.20	0.2	64	0.23%
2019/10/16	0.2	31.60	0	0.00	31.75	0.2	65	0.23%
2019/10/07	0.2	31.20	0	0.00	31.25	0.2	67	0.30%
2019/09/04	0.2	31.60	0	0.00	31.75	0.2	61	0.24%
2019/09/02	0.2	31.35	0	0.00	31.35	0.2	61	0.33%
2019/08/29	0.2	31.45	0	0.00	31.45	0.2	59	0.32%
2019/08/22	0.2	31.55	0	0.00	31.55	0.2	60	0.25%
2019/08/20	0.1	31.40	0	0.00	31.40	0.1	60	0.18%
2019/08/16	0.2	31.75	0	0.00	31.70	0.2	59	0.25%
2019/08/05	0.3	31.40	0	0.00	31.55	0.3	66	0.40%
2019/08/01	0	0.00	10	31.70	31.75	-10	66	-14.99%
2019/07/16	10.4	33.14	0	0.00	33.15	10.4	47	21.92%
2019/07/15	0.1	33.00	0	0.00	33.05	0.1	46	0.18%
2019/07/12	0.3	32.95	0	0.00	33.00	0.3	46	0.65%
2019/06/06	0.2	32.50	0	0.00	32.65	0.2	49	0.40%
2019/03/05	0.2	31.25	0	0.00	31.20	0.2	58	0.34%
2019/02/20	0	0.00	10	30.87	30.90	-10	50	-19.67%
2018/11/28	0	0.00	5	29.00	29.25	-5	101	-4.94%
2018/10/24	5	27.95	0	0.00	28.10	5	74	6.73%
2018/10/16	10	29.90	0	0.00	29.95	10	66	14.99%
2018/08/15	0	0.00	1	30.65	30.65	-1	75	-1.33%
2018/08/10	0	0.00	1	30.80	30.90	-1	77	-1.28%
2018/06/21	1	31.80	0	0.00	31.65	1	74	1.34%
2018/05/16	1	31.30	0	0.00	31.30	1	57	1.75%
2018/04/16	0	31.00	0	0.00	31.15	0	70	0.00%
2018/04/12	1	31.20	0	0.00	31.30	1	72	1.38%
2018/02/12	0	0.00	0.7	30.60	30.65	-0.7	72	-1.02%
2018/02/07	0	0.00	0.7	30.65	30.65	-0.7	69	-1.00%
2018/01/15	0.4	31.55	0	0.00	31.60	0.4	67	0.60%