台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    674
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26419.3000.0019.3048110.49%
2024/03/251519.3000.0019.35158071.86%
2024/03/14020.2500.0020.1507900.00%
2024/03/130.120.3500.0020.300.17840.02%
2024/03/12020.800.720.8520.80-0.7759-0.09%
2024/03/08620.68120.6520.7057460.67%
2024/03/07021.35221.3521.35-2727-0.27%
2024/03/06021.7000.0021.5507200.00%
2024/02/21022.551.222.4622.50-1.2725-0.16%
2024/02/200.522.50222.4522.40-1.6740-0.21%
2024/02/16222.2500.0022.2027530.27%
2024/02/15121.60021.9522.0017490.13%
2024/02/0520.621.9500.0021.9520.67402.78%
2024/01/31122.40122.3522.2507360.00%
2024/01/26122.6000.0022.5517410.13%
2024/01/223222.1700.0022.15327554.23%
2024/01/182022.0000.0022.05207522.66%
2024/01/172022.35122.2522.30197452.55%
2024/01/163.122.6500.0022.753.17190.43%
2024/01/110.223.1500.0023.050.26970.03%
2024/01/101023.2000.0023.05107001.43%
2024/01/09023.5000.0023.3506820.00%
2024/01/08023.6500.0023.6506760.00%
2024/01/05123.6000.0023.7516760.15%
2024/01/04123.4500.0023.4516680.15%
2024/01/02123.6000.0023.5516740.15%
2023/12/29123.4500.0023.4016700.15%
2023/12/271.223.37123.3523.450.26700.04%
2023/12/26123.4000.0023.4516630.15%
2023/12/250.123.4500.0023.300.16610.02%
2023/12/22223.4000.0023.4526570.30%
2023/12/182024.652024.3524.2006450.00%
2023/12/15124.20424.0024.15-3640-0.47%
2023/12/1400.00523.9523.85-5623-0.81%
2023/12/050.124.3500.0024.350.16370.01%
2023/12/010.124.0900.0024.050.16410.01%
2023/11/28123.9000.0024.0016540.15%
2023/11/21323.6000.0023.7036840.44%
2023/11/15123.6500.0023.8516660.15%
2023/11/102123.5100.0023.55217162.93%
2023/11/09023.8000.0023.6507290.00%
2023/11/03124.5000.0024.6517790.13%
2023/10/1900.00223.5523.60-21,037-0.19%
2023/10/11324.1700.0024.2531,0830.28%
2023/10/061023.8000.0023.85101,0800.93%
2023/10/04024.0500.0023.8001,1070.00%
2023/09/27024.6000.0024.6001,1320.00%
2023/09/26024.8500.0024.6501,1360.00%
2023/09/25824.9800.0025.0581,1530.69%
2023/09/22025.2000.0025.2001,1560.00%
2023/09/12025.3500.0025.3501,2050.00%
2023/09/080.125.8000.0025.750.11,2230.01%
2023/09/07025.351025.2525.30-101,208-0.83%
2023/09/0600.001025.2025.40-101,210-0.83%
2023/09/04025.80225.8325.90-21,199-0.17%
2023/09/01025.351025.5025.70-101,196-0.83%
2023/08/31025.2000.0025.3001,1930.00%
2023/08/28124.0500.0024.0511,1770.08%
2023/08/25123.80124.0524.0001,1830.00%
2023/08/22123.8000.0023.9011,1970.08%
2023/08/17023.5000.0023.3501,2070.00%
2023/08/161023.400.523.7523.559.51,2010.79%
2023/08/152624.2700.0024.25261,1742.21%
2023/08/1400.00225.6024.55-21,178-0.17%
2023/08/11025.4500.0025.6001,1710.00%
2023/08/10125.8000.0025.7011,1740.09%
2023/08/090.126.2000.0025.900.11,1910.01%
2023/08/0200.00226.5326.20-21,153-0.17%
2023/07/260.226.6500.0026.600.21,1130.02%
2023/07/250.526.592026.6026.60-19.51,094-1.78%
2023/07/240.426.5300.0026.550.41,0910.04%
2023/07/210.126.5500.0026.650.11,0930.01%
2023/07/190.126.4000.0026.600.11,1190.01%
2023/07/180.226.45126.6026.35-0.81,165-0.07%
2023/07/17126.0500.0026.0511,1830.08%
2023/07/140.225.7300.0025.700.21,2110.01%
2023/07/130.125.6300.0025.550.11,2430.01%
2023/07/1200.001.625.6125.65-1.61,256-0.13%
2023/07/110.126.0000.0026.150.11,2650.01%
2023/07/100.126.1500.0026.150.11,3000.01%
2023/07/07026.5000.0026.4001,3260.00%
2023/07/05026.85127.0526.85-11,440-0.07%
2023/07/04126.7500.0026.8011,5000.07%
2023/06/21026.5000.0026.5001,6300.00%
2023/06/19126.7500.0026.7511,6270.06%
2023/06/1600.00927.1627.15-91,616-0.56%
2023/06/05026.60426.6026.60-41,627-0.25%
2023/06/020.126.3000.0026.300.11,6320.00%
2023/05/31025.8500.0025.8001,6610.00%
2023/05/25026.5500.0026.3001,6620.00%
2023/05/191.126.1500.0026.151.11,6650.07%
2023/05/18026.1000.0026.1001,6750.00%
2023/05/17126.1500.0026.1011,6670.06%
2023/05/16026.0500.0025.9001,6660.00%
2023/05/151125.5000.0025.50111,6660.66%
2023/05/09526.2000.0026.2551,6810.30%
2023/05/051.126.6000.0026.601.11,6850.06%
2023/05/04826.48126.5026.5071,6990.41%
2023/05/03627.2300.0027.1561,6750.36%
2023/04/28127.5500.0027.5511,7210.06%
2023/04/26027.6000.0027.3001,7450.00%
2023/04/250.127.50127.8527.30-0.91,792-0.05%
2023/04/24427.41527.5027.60-11,788-0.06%
2023/04/21327.2800.0027.3031,8080.17%
2023/04/190.128.5500.0028.400.11,8070.01%
2023/04/1800.00128.7528.85-11,776-0.06%
2023/04/140.129.6500.0029.450.11,7350.00%
2023/04/13129.8500.0029.8511,7010.06%
2023/04/1100.00129.6029.65-11,640-0.06%
2023/04/10230.25130.2530.4011,5770.06%
2023/04/07129.75130.0029.9501,5370.00%
2023/04/06529.622.129.7729.502.91,4730.20%
2023/03/3100.00228.9028.85-21,370-0.15%
2023/03/300.228.8600.0028.850.21,3980.01%
2023/03/29028.9500.0029.0001,4060.00%
2023/03/080.129.1500.0029.250.11,9210.01%
2023/03/020.129.1000.0029.100.11,8940.01%
2023/02/2300.002029.3029.30-201,882-1.06%
2023/02/21129.1500.0029.1011,8860.05%
2023/02/20129.0500.0029.0511,8850.05%
2023/02/15128.8000.0028.7011,8760.05%
2023/02/0600.00529.3529.50-51,817-0.28%
2023/02/0300.00529.1529.10-51,802-0.28%
2023/02/0100.00129.4529.30-11,780-0.06%
2023/01/13029.65029.1129.7001,6790.00%
2023/01/12129.25429.1029.10-31,634-0.18%
2023/01/111029.3000.0029.05101,6310.61%
2023/01/1000.001129.0128.95-111,598-0.69%
2023/01/060.128.5000.0028.350.11,5440.00%
2023/01/04028.30828.2528.25-81,610-0.50%
2022/12/2800.00128.5028.20-11,711-0.06%
2022/12/2600.00828.4528.45-81,711-0.47%
2022/12/23128.45128.6028.2001,7340.00%
2022/12/22128.45128.6028.4501,7440.00%
2022/12/190.128.0000.0027.350.11,8070.00%
2022/12/1400.00128.7028.65-11,797-0.06%
2022/12/13028.0500.0027.9501,7600.00%
2022/12/12228.20227.7527.8501,7220.00%
2022/12/08127.1500.0027.1011,6740.06%
2022/12/0700.00127.9027.65-11,698-0.06%
2022/12/01228.53228.8029.1501,8330.00%
2022/11/30528.41528.3228.7001,7600.00%
2022/11/2900.00126.9026.75-11,617-0.06%
2022/11/25126.55127.0526.3501,6110.00%
2022/11/2100.001026.8026.80-101,696-0.59%
2022/11/1800.00126.4526.45-11,740-0.06%
2022/10/17123.450.123.6024.000.92,1730.04%
2022/10/12124.905724.6124.75-562,174-2.58%
2022/10/11225.6000.0025.4022,1610.09%
2022/10/0700.0010027.8327.90-1002,101-4.76%
2022/10/0600.000.228.0027.95-0.22,110-0.01%
2022/10/05128.25527.7527.80-42,159-0.18%
2022/09/3000.000.428.3528.35-0.42,202-0.02%
2022/09/2200.00129.4029.50-12,133-0.05%
2022/09/215029.4000.0029.15502,1132.37%
2022/09/19100.129.20129.3029.2099.12,0774.77%
2022/09/1600.00129.1529.05-12,053-0.05%
2022/09/130.129.00329.1329.00-2.92,007-0.14%
2022/09/1200.00228.2328.45-21,955-0.10%
2022/09/0800.00127.2527.45-11,923-0.05%
2022/09/07026.2500.0026.1001,9360.00%
2022/09/0500.00126.8526.70-11,984-0.05%
2022/09/01027.2000.0027.0502,0210.00%
2022/08/31027.6000.0027.4502,0400.00%
2022/08/29027.3000.0027.0002,0760.00%
2022/08/26428.361828.4528.10-142,079-0.67%
2022/08/2500.001028.1528.20-102,032-0.49%
2022/08/2418.128.1000.0027.7018.12,0110.90%
2022/08/230.327.3500.0027.300.32,0030.01%
2022/08/19127.6000.0027.6012,0560.05%
2022/08/171027.5000.0027.45102,0870.48%
2022/08/1000.000.126.8027.00-0.12,1250.00%
2022/08/050.125.1000.0025.100.12,1590.00%
2022/08/03125.5000.0025.3012,2780.04%
2022/07/28326.020.126.0025.852.92,8510.10%
2022/07/2700.00129.0529.05-12,775-0.04%
2022/07/1300.00126.4527.35-12,838-0.04%
2022/07/121425.7000.0025.70142,8030.50%
2022/07/070.127.80227.7027.75-1.92,758-0.07%
2022/07/06227.3000.0027.2522,7780.07%
2022/07/0100.00127.2527.10-12,849-0.04%
2022/06/30128.3000.0028.2012,8350.04%
2022/06/221028.25128.7028.3592,9990.30%
2022/06/211528.3500.0029.10153,0080.50%
2022/06/201128.4000.0028.25113,0820.36%
2022/06/1700.00729.4229.35-73,123-0.22%
2022/06/15330.45730.4930.40-43,213-0.12%
2022/06/13229.750.129.7529.8023,3020.06%
2022/06/101029.851129.7630.00-13,366-0.03%
2022/06/090.130.0000.0030.000.13,4260.00%
2022/06/08129.650.429.7729.500.63,5280.02%
2022/06/07129.400.329.6029.450.73,7010.02%
2022/06/0600.000.429.5429.45-0.43,794-0.01%
2022/06/02129.2500.0029.2013,9850.03%
2022/06/0100.00129.7529.35-14,281-0.02%
2022/05/310.129.40529.3029.55-54,751-0.10%
2022/05/27128.8500.0028.8015,7260.02%
2022/05/26128.9000.0028.9015,8890.02%
2022/05/24428.9600.0028.5545,9830.07%
2022/05/2300.00529.0028.80-56,005-0.08%
2022/05/200.129.2000.0029.100.16,0810.00%
2022/05/170.128.60128.4028.55-0.96,132-0.01%
2022/05/1600.00128.1528.15-16,155-0.02%
2022/05/121227.5300.0027.20126,3260.19%
2022/05/111.128.33128.2028.250.16,3020.00%
2022/05/10228.6300.0029.0526,2880.03%
2022/05/09330.072330.2629.50-206,254-0.32%
2022/05/061432.809732.8432.75-836,148-1.35%
2022/05/04236.5500.0036.2525,9600.03%
2022/05/03236.3000.0036.5025,9900.03%
2022/04/2900.000.137.0036.60-0.16,0280.00%
2022/04/2800.00636.6836.85-66,048-0.10%
2022/04/27234.950.135.2835.151.95,9970.03%
2022/04/25936.2800.0036.0096,1450.15%
2022/04/2000.00037.0036.7506,1830.00%
2022/04/190.136.9000.0036.800.16,2160.00%
2022/04/18436.1000.0036.1046,3250.06%
2022/04/15536.4200.0036.5056,4590.08%
2022/04/14636.6500.0036.6067,3280.08%
2022/04/13336.5700.0036.6037,3580.04%
2022/04/12736.0400.0035.8577,3810.09%
2022/04/111236.7100.0036.05127,3910.16%
2022/04/0800.00136.8537.00-17,401-0.01%
2022/04/0600.001337.0537.20-137,459-0.17%
2022/04/01237.3500.0037.5027,4590.03%
2022/03/3000.00837.8038.00-87,571-0.11%
2022/03/251038.1500.0038.00107,5700.13%
2022/03/23338.1500.0038.1537,5460.04%
2022/03/22338.5000.0038.6037,4990.04%
2022/03/215038.905538.7138.70-57,438-0.07%
2022/03/17138.151037.6038.15-97,471-0.12%
2022/03/1500.00137.6037.25-17,543-0.01%
2022/03/14238.002038.2038.00-187,673-0.23%
2022/03/11137.65438.1138.00-37,658-0.04%
2022/03/10737.29437.1337.8037,5590.04%
2022/03/091035.656235.5636.85-527,448-0.70%
2022/03/083436.2126.235.8735.207.87,4030.11%
2022/03/075137.64538.2837.10467,2980.63%
2022/03/044838.712638.5338.35227,1000.31%
2022/03/031939.821139.5940.2586,7590.12%
2022/03/023238.474038.3338.30-86,256-0.13%
2022/03/01137.45337.3537.60-25,936-0.03%
2022/02/25136.60536.8336.60-45,943-0.07%
2022/02/24536.640.336.4536.354.75,9860.08%
2022/02/23736.50736.8537.1006,0150.00%
2022/02/22136.80237.3536.25-16,075-0.02%
2022/02/21136.95336.9537.00-26,106-0.03%
2022/02/18136.5000.0036.4016,1260.02%
2022/02/1500.00536.4036.25-56,489-0.08%
2022/02/141037.261436.9736.45-46,779-0.06%
2022/02/11536.8000.0036.9057,1700.07%
2022/02/1000.00137.5537.25-17,297-0.01%
2022/02/0900.001037.0537.25-107,461-0.13%
2022/02/08236.75136.7036.8517,5610.01%
2022/02/0700.00536.4536.75-57,744-0.06%
2022/01/26635.15235.2335.1047,8490.05%
2022/01/2500.00134.8034.55-18,035-0.01%
2022/01/24534.64635.0034.90-18,175-0.01%
2022/01/202.335.91135.9535.901.38,5810.02%
2022/01/191236.471436.8135.70-28,771-0.02%
2022/01/18235.6000.0035.6029,0480.02%
2022/01/171135.182035.3035.45-99,312-0.10%
2022/01/130.136.4500.0036.250.110,0220.00%
2022/01/12536.0000.0036.10510,3360.05%
2022/01/111036.25536.2035.90510,7590.05%
2022/01/107.137.401537.1537.30-7.911,313-0.07%
2022/01/076037.675637.5737.25411,6750.03%
2022/01/0600.001.135.7035.70-1.111,570-0.01%
2022/01/05135.7000.0035.70112,0930.01%
2022/01/032.136.33136.4036.151.113,9460.01%
2021/12/30336.78136.7036.65214,8380.01%
2021/12/29737.1100.0037.20715,9670.04%
2021/12/2800.001936.5336.85-1916,942-0.11%
2021/12/27336.3300.0036.35317,6610.02%
2021/12/2400.00137.3536.70-118,652-0.01%
2021/12/22136.902836.7336.70-2721,950-0.12%
2021/12/2100.002236.1136.65-2222,870-0.10%
2021/12/202.936.6300.0036.552.924,2090.01%
2021/12/1700.0017.136.4036.40-17.125,320-0.07%
2021/12/1618.135.90636.0035.9512.126,4000.05%
2021/12/14536.191036.4136.10-530,340-0.02%
2021/12/13136.50636.4436.35-531,536-0.02%
2021/12/10337.082837.1936.95-2532,474-0.08%
2021/12/091337.87337.8337.751032,4870.03%
2021/12/08838.543.138.6038.454.932,6130.02%
2021/12/07837.8500.0037.75832,5840.02%
2021/12/031.137.7500.0037.751.132,6570.00%
2021/12/021937.33237.3037.301732,7560.05%
2021/12/01336.82336.9037.60032,7300.00%
2021/11/3000.00136.5036.50-132,6660.00%
2021/11/29035.90536.1536.45-532,593-0.02%
2021/11/26137.4000.0037.60132,5190.00%
2021/11/243.137.67138.0037.852.132,4540.01%
2021/11/23637.3700.0037.20632,4020.02%
2021/11/2200.00237.7037.85-232,361-0.01%
2021/11/19237.5500.0037.30232,3370.01%
2021/11/182437.7200.0037.602432,3420.07%
2021/11/17337.98237.8538.10132,2650.00%
2021/11/165.137.842837.7237.70-2332,231-0.07%
2021/11/15338.2211.138.1438.25-8.132,139-0.03%
2021/11/12738.911139.0238.85-432,071-0.01%
2021/11/11839.92939.9339.15-131,9980.00%
2021/11/103941.361941.3240.952031,7470.06%
2021/11/09440.08240.0340.30231,1980.01%
2021/11/081539.82240.2339.551331,0790.04%
2021/11/052.139.10539.0239.45-2.930,960-0.01%
2021/11/04638.64438.8038.55230,8870.01%
2021/11/03339.4200.0039.40330,7510.01%
2021/11/0210.138.782138.7538.35-10.930,698-0.04%
2021/11/012039.5800.0039.452030,5840.07%
2021/10/29439.34839.1039.05-430,487-0.01%
2021/10/286.138.82339.1338.903.130,3480.01%
2021/10/271039.68439.9339.80630,1420.02%
2021/10/2631.140.1840.439.6839.70-9.429,981-0.03%
2021/10/2551.841.954641.9941.855.829,5730.02%
2021/10/224441.062540.7440.551929,3730.06%
2021/10/21742.92242.6043.20529,0000.02%
2021/10/2026.142.541042.3642.2016.128,7160.06%
2021/10/191743.641843.4544.00-128,4630.00%
2021/10/1811.344.14843.9945.003.328,0710.01%
2021/10/151042.621143.0343.60-127,5240.00%
2021/10/143442.044842.1941.55-1427,214-0.05%
2021/10/133645.80545.9545.003126,6180.12%
2021/10/1278.448.014647.4045.7032.426,1820.12%
2021/10/0855.449.5049.148.9748.906.325,4130.02%
2021/10/0732.248.5530.448.3450.001.824,5880.01%
2021/10/068647.59105.147.3846.50-19.123,954-0.08% 大賣/
2021/10/055544.946245.1247.05-722,921-0.03%
2021/10/044944.402444.8143.752522,0770.11%
2021/10/011745.143645.0943.90-1921,573-0.09%
2021/09/3012747.548246.7445.954521,1360.21% 大買/
2021/09/2979.150.157550.5948.604.120,5470.02%
2021/09/2869.249.213349.1049.0036.219,0610.19%
2021/09/2749.148.955049.2149.35-0.920,6710.00%
2021/09/245045.205145.4546.20-119,678-0.01%
2021/09/233744.1334.144.1744.652.919,0100.02%
2021/09/224443.792943.2541.901518,1400.08%
2021/09/1748443.3348643.4543.80-217,339-0.01% 大買/大賣/
2021/09/161741.3836.341.8142.65-19.314,457-0.13%
2021/09/153639.794840.4838.80-1213,423-0.09%
2021/09/1400.00138.3538.70-112,622-0.01%
2021/09/13237.901938.3438.35-1712,722-0.13%
2021/09/103.137.0314.837.2237.60-11.712,654-0.09%
2021/09/081436.341336.2935.75112,7250.01%
2021/09/0700.001336.8837.30-1313,079-0.10%
2021/09/06135.4000.0035.05112,9790.01%
2021/09/033.136.15335.9836.000.112,9920.00%
2021/09/0200.00235.2835.10-213,079-0.02%
2021/09/0100.001837.1537.00-1813,227-0.14%
2021/08/3100.00937.6437.65-913,329-0.07%
2021/08/30238.303.137.4337.50-1.113,542-0.01%
2021/08/27137.70437.2537.70-313,663-0.02%
2021/08/261236.67636.5536.55613,8810.04%
2021/08/25836.58135.9036.65714,7100.05%
2021/08/242235.92235.4035.852014,9420.13%
2021/08/2300.00234.1534.35-215,245-0.01%
2021/08/19534.12334.9033.80215,5140.01%
2021/08/18234.03234.2035.40015,8330.00%
2021/08/16534.701.234.8634.653.815,9960.02%
2021/08/1200.00736.0136.65-716,159-0.04%
2021/08/111035.900.135.9535.909.916,2470.06%
2021/08/09237.6000.0036.95216,4380.01%
2021/08/060.137.901.438.0937.60-1.316,647-0.01%
2021/08/05237.38836.8336.95-616,735-0.04%
2021/08/04837.0000.0037.25817,0400.05%
2021/08/0300.001436.7137.15-1417,401-0.08%
2021/07/30635.6900.0035.50618,0210.03%
2021/07/29235.8500.0035.95218,5930.01%
2021/07/28134.60335.0835.10-219,103-0.01%
2021/07/27635.6000.0035.60619,6470.03%
2021/07/23037.40937.0037.45-921,181-0.04%
2021/07/22136.051.436.1435.75-0.421,6170.00%
2021/07/21635.95335.9835.70321,6830.01%
2021/07/2018.237.34737.4637.0011.221,7180.05%
2021/07/19938.89338.3538.75621,7330.03%
2021/07/16138.0500.0037.95122,0280.00%
2021/07/15537.21437.2538.05122,2180.00%
2021/07/1400.00336.5036.75-322,816-0.01%
2021/07/13636.08937.0135.70-323,506-0.01%
2021/07/12337.90238.0837.55124,0910.00%
2021/07/09337.7515.138.1037.70-12.124,465-0.05%
2021/07/081537.671637.7237.95-124,4350.00%
2021/07/074037.931438.5737.302624,3640.11%
2021/07/063639.4439.539.4340.00-3.524,041-0.01%
2021/07/052638.862239.0738.50423,5120.02%
2021/07/02186.539.4616739.3137.7019.522,8430.09% 大買/大賣/
2021/07/01737.931538.4338.50-820,372-0.04%
2021/06/301333.411333.7235.00020,1930.00%
2021/06/29133.50733.5933.20-619,787-0.03%
2021/06/28833.87733.6233.80119,5950.01%
2021/06/25333.95133.7533.55219,4970.01%
2021/06/24733.931433.8933.90-719,440-0.04%
2021/06/23633.59832.9133.25-219,383-0.01%
2021/06/22732.604.133.0033.252.919,3060.02%
2021/06/21131.15131.2531.55019,2110.00%
2021/06/184.132.0100.0031.904.119,1350.02%
2021/06/1700.00232.9833.00-219,102-0.01%
2021/06/162733.591833.9132.65919,0230.05%
2021/06/11331.88132.0532.20218,6300.01%
2021/06/10532.00232.0032.10318,7820.02%
2021/06/09432.8013.233.0732.50-9.218,789-0.05%
2021/06/081133.405.133.1732.90618,7460.03%
2021/06/079.133.944634.3933.80-36.918,780-0.20%
2021/06/04434.403.133.6533.500.918,7530.00%
2021/06/03834.3339.234.6833.80-31.218,945-0.16%
2021/06/022034.364534.3833.40-2518,767-0.13%
2021/06/012.131.986832.1432.75-65.917,924-0.37%
2021/05/311231.519.131.4931.952.917,6470.02%
2021/05/28330.33429.9830.35-117,265-0.01%
2021/05/271.229.5210629.6129.20-104.917,101-0.61% 大賣/鉅額交易
2021/05/26929.648729.1029.40-7816,966-0.46%
2021/05/259230.39630.2130.558616,6480.52%
2021/05/2110.627.491227.7827.85-1.416,472-0.01%
2021/05/2011.626.93127.6526.8510.616,3580.06%
2021/05/197.126.65226.8026.855.116,2620.03%
2021/05/18826.62626.8326.80216,1590.01%
2021/05/1700.00124.5524.75-115,978-0.01%
2021/05/1411.227.025.526.1326.005.715,7950.04%
2021/05/13226.25526.6325.95-315,487-0.02%
2021/05/12728.77329.4327.85415,2370.03%
2021/05/111431.562830.5730.65-1414,850-0.09%
2021/05/101430.561230.8031.50214,4760.01%
2021/05/071030.032030.2329.95-1014,250-0.07%
2021/05/063532.832932.0232.00613,7210.04%
2021/05/0512.132.71733.0633.005.113,1210.04%
2021/05/043833.3317.131.5331.4520.912,5760.17%
2021/05/0310435.6010235.6034.75211,9500.02% 大買/大賣/
2021/04/295434.0114834.1735.00-9411,235-0.84% 大賣/
2021/04/281532.091532.3333.15010,2780.00%
2021/04/27330.577.430.7231.10-4.49,797-0.05%
2021/04/26130.400.230.2031.000.89,6750.01%
2021/04/23729.71429.6029.7539,5650.03%
2021/04/22731.71231.4530.4059,4120.05%
2021/04/21130.858.530.8431.35-7.58,965-0.08%
2021/04/2036.232.752632.1731.3010.28,6760.12%
2021/04/196633.518833.7634.65-228,007-0.27%
2021/04/1622.529.9927.831.5731.75-5.47,183-0.07%
2021/04/15928.9387.928.6028.90-78.96,337-1.24%
2021/04/1400.001.127.3127.00-1.16,022-0.02%
2021/04/136227.14127.8026.75615,9801.02%
2021/04/1216227.36427.3527.301585,8412.70% 大買/鉅額交易
2021/04/0900.001025.6325.75-105,660-0.18%
2021/04/08125.0500.0025.2515,6310.02%
2021/04/07425.2300.0025.3545,6680.07%
2021/04/06524.8022.525.4625.75-17.55,608-0.31%
2021/04/011924.5400.0024.50195,4740.35%
2021/03/311024.60224.6824.6085,4920.15%
2021/03/301724.5400.0024.65175,5670.31%
2021/03/294524.56224.6024.70435,8130.74%
2021/03/261024.05824.2424.4526,3070.03%
2021/03/25624.051224.1423.80-66,187-0.10%
2021/03/24223.45223.7523.8506,0050.00%
2021/03/231623.5500.0023.45165,8700.27%
2021/03/22123.45223.4323.40-15,792-0.02%
2021/03/19323.0300.0023.1035,7080.05%
2021/03/18323.08123.0523.2525,6860.04%
2021/03/16622.84122.7522.7055,5410.09%
2021/03/124123.7700.0023.75415,1970.79%
2021/03/1111.223.831.223.8123.85105,0630.20%
2021/03/10623.96523.9523.9014,8670.02%
2021/03/091624.75324.5524.30134,6360.28%
2021/03/08124.853.124.2724.85-2.14,255-0.05%
2021/03/05222.781.222.9122.600.84,0910.02%
2021/03/0200.00322.7522.00-34,032-0.07%
2021/02/250.822.70522.5522.50-4.23,996-0.11%
2021/02/2200.00422.0021.60-43,835-0.10%
2021/02/1700.00020.5520.5503,8080.00%
2021/02/04320.4000.0020.1533,8520.08%
2021/02/02120.1000.0020.1014,0220.02%
2021/02/0100.00119.9520.00-14,113-0.02%
2021/01/2700.00318.7018.85-34,133-0.07%
2021/01/1500.000.120.8020.30-0.14,2670.00%
2021/01/1300.00121.4021.45-14,240-0.02%
2021/01/120.121.3500.0021.500.14,2390.00%
2021/01/08121.85621.7522.00-54,127-0.12%
2021/01/074.121.82321.8321.801.14,0750.03%
2021/01/0600.0018021.4221.55-1803,883-4.63% 大賣/鉅額交易
2021/01/0500.00721.3021.50-73,807-0.18%
2021/01/04721.56921.4321.40-23,785-0.05%
2020/12/30421.30421.2921.3003,6420.00%
2020/12/2900.000.321.0221.20-0.33,552-0.01%
2020/12/28321.33620.9721.10-33,507-0.09%
2020/12/2518921.27721.3221.201823,4395.29% 大買/鉅額交易
2020/12/24121.101921.0221.10-183,363-0.54%
2020/12/232220.838.321.1520.8513.83,2760.42%
2020/12/223320.784721.4221.00-143,030-0.46%
2020/12/215.819.89619.8719.90-0.22,519-0.01%
2020/12/1600.00219.4519.55-22,823-0.07%
2020/12/1500.00119.6519.40-13,286-0.03%
2020/12/14719.7000.0019.7073,5630.20%
2020/12/1120.819.4900.0019.3020.83,5890.58%
2020/12/10219.4000.0019.4023,6040.06%
2020/12/090.119.3000.0019.450.13,5960.00%
2020/12/07119.3000.0019.2513,9110.03%
2020/12/02119.1000.0019.2014,1680.02%
2020/12/0100.004419.2419.25-444,170-1.06%
2020/11/27519.3700.0019.4554,1620.12%
2020/11/261419.3000.0019.45144,1550.34%
2020/11/2525.519.3800.0019.4525.54,1520.61%
2020/11/2000.0013218.9519.10-1324,133-3.19% 大賣/鉅額交易
2020/11/19219.0000.0019.0024,1290.05%
2020/11/181118.9500.0018.95114,1380.27%
2020/11/171618.8700.0019.05164,1320.39%
2020/11/168819.07119.0019.05874,1872.08%
2020/11/121819.8900.0019.75184,1240.44%
2020/11/1100.003220.3020.30-324,117-0.78%
2020/11/101119.7110719.7219.90-964,003-2.40% 大賣/
2020/11/092919.4721.119.6719.5083,9230.20%
2020/11/062618.9000.0018.85263,8020.68%
2020/11/056919.0900.0019.10693,7451.84%
2020/11/041519.1010619.2419.05-913,730-2.44% 大賣/
2020/11/03119.60719.5119.35-63,688-0.16%
2020/11/0200.00319.2819.30-33,602-0.08%
2020/10/3018.119.061019.0519.008.13,5790.23%
2020/10/29218.50419.0819.05-23,540-0.06%
2020/10/28318.92118.8518.8523,5040.06%
2020/10/271518.85219.1019.00133,4660.38%
2020/10/268518.951018.8818.80753,4062.20%
2020/10/22118.6500.0018.5013,3590.03%
2020/10/21518.251018.3618.30-53,352-0.15%
2020/10/201218.055418.3118.25-423,362-1.25%
2020/10/19318.0300.0018.0033,3790.09%
2020/10/161618.0400.0018.00163,4200.47%
2020/10/14218.0500.0018.1023,4240.06%
2020/10/133318.17118.3018.10323,4240.93%
2020/10/12117.8500.0017.8013,3920.03%
2020/10/0700.000.418.1018.10-0.43,435-0.01%
2020/10/0600.009417.9618.05-943,452-2.72%
2020/09/3000.001617.6517.70-163,456-0.46%
2020/09/299217.72218.1017.70903,4812.58%
2020/09/28417.9000.0017.9043,4900.11%
2020/09/2500.00117.6017.35-13,468-0.03%
2020/09/241018.091218.0017.65-23,412-0.06%
2020/09/231518.6000.0018.35153,3360.45%
2020/09/22419.0316118.8218.95-1573,268-4.80% 大賣/鉅額交易
2020/09/214019.89119.5019.55393,1731.23%
2020/09/1817920.797820.7120.401013,0073.36% 大買/鉅額交易
2020/09/176420.245420.5321.00102,5760.39%
2020/09/1600.001318.9219.10-132,309-0.56%
2020/09/152218.6317018.6218.70-1482,409-6.14% 大賣/鉅額交易
2020/09/147018.9100.0018.85702,3982.92%
2020/09/1113719.53419.3919.151332,4025.54% 大買/鉅額交易
2020/09/104619.8125.319.8419.9520.72,3190.89%
2020/09/094018.964019.1019.1502,2190.00%
2020/09/08119.307919.0018.90-782,214-3.52%
2020/09/077819.439919.7719.55-212,196-0.96%
2020/09/041518.2200.0018.30152,0560.73%
2020/09/035018.1200.0018.25502,0852.40%
2020/09/023518.1100.0018.10352,1291.64%
2020/08/3100.0016118.3018.50-1612,204-7.30% 大賣/鉅額交易
2020/08/2800.001718.3318.30-172,230-0.76%
2020/08/2616018.6300.0018.601602,2986.96% 大買/鉅額交易
2020/08/2500.003118.2518.50-312,297-1.35%
2020/08/243118.255517.9018.25-242,282-1.05%
2020/08/2100.008517.8117.90-852,275-3.73%
2020/08/20217.35217.5517.6002,2790.00%
2020/08/191118.5800.0018.50112,2200.50%
2020/08/184418.501018.9518.65342,2231.53%
2020/08/17718.8140.118.8718.85-33.12,214-1.49%
2020/08/122017.157017.2017.20-502,312-2.16%
2020/08/111317.2000.0017.25132,3170.56%
2020/08/101217.2900.0017.25122,3330.51%
2020/08/06117.0000.0016.9012,3780.04%
2020/08/052016.8300.0016.85202,4090.83%
2020/08/033716.8500.0016.90372,4841.49%
2020/07/316317.0500.0017.15632,5022.52%
2020/07/305017.05217.2517.10482,5681.87%
2020/07/29217.0500.0017.2022,6140.08%
2020/07/28616.98617.1016.9502,6620.00%
2020/07/271417.631417.3517.2502,7030.00%
2020/07/2400.0014118.1117.95-1412,717-5.19% 大賣/鉅額交易
2020/07/2200.00119.6019.60-12,704-0.04%
2020/07/2110019.551019.5519.55902,6713.37%
2020/07/205019.3600.0019.45502,7211.84%
2020/07/17119.7500.0019.4512,7160.04%
2020/07/1600.00119.7019.65-12,719-0.04%
2020/07/1500.006419.7519.65-642,711-2.36%
2020/07/1400.0013719.7619.70-1372,701-5.07% 大賣/鉅額交易
2020/07/0600.002119.4019.40-212,667-0.79%
2020/07/023119.2700.0019.25312,6701.16%
2020/07/016019.1400.0019.10602,6702.25%
2020/06/301119.2300.0019.15112,6660.41%
2020/06/291019.2000.0019.15102,6750.37%
2020/06/242519.47119.4519.40242,6670.90%
2020/06/23519.6500.0019.6052,6410.19%
2020/06/225019.851819.9119.80322,6121.22%
2020/06/1800.008019.0219.05-802,470-3.24%
2020/06/17519.102119.7219.20-162,445-0.65%
2020/06/16518.93419.2419.3512,4220.04%
2020/06/15818.49518.3518.3032,3510.13%
2020/06/122017.8700.0018.35202,3350.86%
2020/06/118018.58418.4018.40762,3033.30%
2020/06/10519.002018.9018.85-152,259-0.66%
2020/06/092019.00119.1519.05192,2560.84%
2020/06/082118.902019.1119.0012,2160.05%
2020/06/0500.00718.4018.60-72,168-0.32%
2020/06/04718.25118.3018.3562,1520.28%
2020/06/032717.974818.0718.35-212,156-0.97%
2020/06/02117.6516017.6217.70-1592,137-7.44% 大賣/鉅額交易
2020/06/0100.001917.6517.60-192,124-0.89%
2020/05/28617.4300.0017.4062,0870.29%
2020/05/271417.4800.0017.60142,0780.67%
2020/05/26117.5500.0017.3012,0670.05%
2020/05/25417.3000.0017.3542,0530.19%
2020/05/22517.50517.4017.4002,0390.00%
2020/05/211417.6900.0017.65142,0290.69%
2020/05/19517.10817.5717.80-31,960-0.15%
2020/05/154016.7000.0017.00401,8492.16%
2020/05/1400.0025416.9216.75-2541,829-13.88% 大賣/鉅額交易
2020/05/111417.11317.2517.25111,7490.63%
2020/05/0811217.3300.0017.201121,7126.54% 大買/鉅額交易
2020/05/0700.003017.6817.65-301,663-1.80%
2020/05/063117.51217.6017.45291,6411.77%
2020/05/05117.203017.4017.30-291,581-1.83%
2020/05/043116.8300.0017.35311,5392.01%
2020/04/3010016.9510116.9517.20-11,501-0.07% 大賣/
2020/04/29416.45416.5016.6001,4490.00%
2020/04/282016.151016.4016.20101,3960.72%
2020/04/2411015.6900.0015.701101,3468.17% 大買/鉅額交易
2020/04/2312515.84315.8215.801221,3309.17% 大買/鉅額交易
2020/04/221115.0500.0015.10111,2510.88%
2020/04/21114.9000.0014.7511,2360.08%
2020/04/1700.001315.1015.10-131,208-1.08%
2020/04/15115.35415.2015.30-31,161-0.26%
2020/04/141615.25315.2015.25131,1451.14%
2020/04/1300.00815.1515.00-81,121-0.71%
2020/04/10814.90614.8514.9021,0880.18%
2020/04/0900.001014.7014.80-101,072-0.93%
2020/04/0600.00714.0014.10-71,016-0.69%
2020/04/01613.9600.0013.9569970.60%
2020/03/30613.851114.0213.95-5967-0.52%
2020/03/26513.5800.0013.6059350.53%
2020/03/240.313.400.413.4013.40-0.1913-0.01%
2020/03/19412.6300.0012.4048900.45%
2020/03/181013.2000.0013.10108631.16%
2020/03/1600.00714.0513.65-7865-0.81%
2020/03/1300.001313.6014.00-13851-1.53%
2020/03/09314.9800.0014.6537520.40%
2020/03/06114.9000.0015.0017060.14%
2020/02/271.314.1000.0014.001.36250.21%
2020/02/110.314.2000.0014.150.36790.04%
2020/02/03715.0300.0014.5077760.90%
2020/01/100.115.4000.0015.500.17660.01%
2019/12/1300.00115.7016.05-1767-0.13%
2019/12/04215.3000.0015.3527830.26%
2019/12/0200.00315.5515.55-3785-0.38%
2019/11/2700.00215.6015.60-2790-0.25%
2019/11/2500.00215.6015.55-2809-0.25%
2019/11/22115.6500.0015.6018110.12%
2019/11/20115.550.315.7015.750.78310.09%
2019/11/151015.60515.6015.6058590.58%
2019/11/14615.5900.0015.5568960.67%
2019/11/0400.00716.0016.30-7831-0.84%
2019/10/28515.4000.0015.5058200.61%
2019/10/1800.00215.1015.10-2901-0.22%
2019/10/1600.000.115.1015.15-0.1897-0.01%
2019/10/02214.8000.0014.9029020.22%
2019/10/01514.8500.0014.8059040.55%
2019/09/2500.00315.0515.10-3897-0.33%
2019/09/1600.00915.6115.25-9873-1.03%
2019/09/12215.1500.0015.1028130.25%
2019/09/1000.001015.1015.00-10807-1.24%
2019/09/05515.5500.0015.6057830.64%
2019/09/04215.4000.0015.4527720.26%
2019/08/29115.2000.0015.0517670.13%
2019/08/26215.2000.0015.3027490.27%
2019/08/23115.7000.0015.7517340.14%
2019/08/22215.6500.0015.7527310.27%
2019/08/21215.6000.0015.8027240.28%
2019/08/2000.002015.8515.75-20719-2.78%
2019/08/1400.00114.9014.85-1646-0.15%
2019/08/02314.8000.0014.6035980.50%
2019/07/3100.00215.1015.05-2569-0.35%
2019/07/2500.00114.3014.25-1436-0.23%
2019/07/24114.2500.0014.2514190.24%
2019/05/2700.00114.1514.25-1468-0.21%
2019/05/1300.00113.7013.70-1546-0.18%
2019/04/1500.0014.214.5014.50-14.2534-2.65%
2019/04/1100.00114.7514.65-1521-0.19%
2019/04/09014.0000.0014.0504850.00%
2019/04/0300.00514.0514.05-5481-1.04%
2019/03/21114.150.714.1514.150.35000.06%
2019/03/2000.00514.1814.20-5501-1.00%
2019/03/19114.1000.0014.1015060.20%
2019/03/071114.3000.0014.30119941.11%
2019/03/0400.00114.6014.60-1990-0.10%
2019/02/2200.00214.4014.45-2989-0.20%
2019/02/2100.00214.8014.60-2984-0.20%
2019/01/2100.00113.8013.85-1863-0.12%
2019/01/17113.7500.0013.7518550.12%
2019/01/0200.00513.2013.00-5871-0.57%
2018/12/20413.1500.0013.1548580.47%
2018/12/19113.2000.0013.1518560.12%
2018/12/14213.6500.0013.6028330.24%
2018/12/11213.7000.0013.6528200.24%
2018/12/07514.0500.0013.9558090.62%
2018/12/0400.00114.2014.15-1718-0.14%
2018/11/30213.1500.0012.6525530.36%
2018/11/26113.7500.0013.9012970.34%
2018/11/061014.40114.4514.4592913.09%
2018/10/05115.8500.0016.0012640.38%
2018/09/2500.00216.6016.60-2259-0.77%
2018/09/1300.00216.3516.55-2268-0.74%
2018/09/10416.01216.1516.1022670.75%
2018/08/171.716.6000.0016.601.72820.61%
2018/08/15116.7500.0016.8012810.36%
2018/08/14216.8000.0016.8522830.70%
2018/08/13216.9500.0017.0022830.71%
2018/07/2400.00317.9518.00-3294-1.02%
2018/07/2300.00217.8517.90-2294-0.68%
2018/07/1300.00117.8017.80-1304-0.33%
2018/07/06117.4000.0017.4013220.31%
2018/07/05117.5000.0017.6013210.31%
2018/06/20117.6500.0017.7013500.29%
2018/05/25217.9000.0017.9023690.54%
2018/05/24218.0000.0017.9523700.54%
2018/05/22218.0800.0018.1523690.54%
2018/04/1200.00118.2018.20-1514-0.19%
2018/04/11218.0000.0018.1525200.38%
2018/04/1000.00218.5018.15-2529-0.38%
2018/04/0200.000.217.9517.95-0.2523-0.03%
2018/03/2600.001017.7417.90-10588-1.70%
2018/03/23217.8000.0017.9025880.34%
2018/03/221018.05218.0518.0085891.36%
2018/03/21217.9500.0017.9525930.34%
2018/03/1900.00118.2018.15-1605-0.17%
2018/03/16217.95118.1018.3516030.17%
2018/03/1500.00117.9017.95-1596-0.17%
2018/03/1200.00517.6017.55-5597-0.84%
2018/03/09117.5000.0017.5515980.17%
2018/03/080.717.5500.0017.600.76120.11%
2018/02/2100.00317.6817.80-3674-0.44%
2018/02/0900.00316.9517.20-3706-0.42%
2018/02/06118.0000.0017.2017590.13%
2018/02/0500.001918.2518.40-19810-2.35%
2018/02/0200.00418.5518.55-4823-0.49%
2018/01/30118.7000.0018.7018330.12%
2018/01/24218.6500.0018.7528440.24%
2018/01/230.718.70118.7518.70-0.4842-0.04%
2018/01/12118.9500.0019.0018370.12%
2018/01/10218.9800.0019.0028380.24%
2018/01/08119.2500.0019.3018140.12%
亞聚 相關文章
亞聚 相關影音