恆大 (1325)-元大-豐原站前券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.75	1	28.35	28.25	0	264	0.00%
2024/10/25	0	27.60	0	0.00	27.50	0	305	0.01%
2024/10/17	0	0.00	1	28.20	27.95	-1	352	-0.28%
2024/10/15	0	0.00	0.1	27.60	27.55	-0.1	362	-0.03%
2024/09/11	0	0.00	1	26.70	26.55	-1	1,087	-0.09%
2024/09/06	0	0.00	1	27.40	27.25	-1	1,346	-0.07%
2024/09/05	2	27.30	0	0.00	27.10	2	1,439	0.14%
2024/08/27	0	0.00	1	27.95	28.25	-1	1,477	-0.07%
2024/08/26	1	27.65	0	0.00	27.70	1	1,479	0.07%
2024/08/23	1	27.65	1	27.90	27.90	0	1,480	0.00%
2024/07/30	0	0.00	0.1	28.80	28.80	-0.1	1,465	-0.01%
2024/07/19	0	0.00	1	29.80	29.40	-1	1,436	-0.07%
2024/07/17	1	30.95	0	0.00	30.70	1	1,426	0.07%
2024/07/12	1	32.10	1	31.80	31.50	0	1,444	0.00%
2024/07/11	1	31.20	0	0.00	31.05	1	1,436	0.07%
2024/07/10	1	31.75	0	0.00	31.70	1	1,430	0.07%
2024/07/09	3	32.10	6	32.84	32.10	-3	1,424	-0.21%
2024/07/05	0	0.00	0.5	34.96	34.95	-0.5	1,398	-0.03%
2024/07/01	0	0.00	0.2	36.10	35.50	-0.2	1,340	-0.01%
2024/06/28	0	35.70	0	0.00	36.15	0	1,317	0.00%
2024/06/27	4	36.53	3	36.27	36.10	1	1,295	0.08%
2024/06/26	3	34.92	1	35.12	36.15	2	1,204	0.17%
2024/06/25	0	0.00	0.3	33.00	33.00	-0.3	1,117	-0.03%
2024/06/24	3	35.12	3	34.87	34.10	0	1,105	0.00%
2024/06/19	3	35.23	4	35.20	34.70	-1	1,010	-0.10%
2024/06/18	1	34.60	4	33.58	33.95	-3	915	-0.33%
2024/06/17	6	34.14	4.1	34.30	34.65	2	820	0.24%
2024/06/14	4	32.13	5	31.84	31.50	-1	691	-0.14%
2024/06/13	2	30.65	1	31.55	31.55	1	624	0.16%
2024/06/12	3	32.05	3	30.58	30.55	0	585	0.00%
2024/06/11	4	30.85	2	31.13	31.35	2	498	0.40%
2024/06/07	0	0.00	1	28.55	28.50	-1	415	-0.24%
2024/05/23	1	29.10	0	0.00	28.30	1	559	0.18%
2024/05/21	0	0.00	1	28.50	28.95	-1	584	-0.17%
2024/05/17	0	28.10	0	0.00	28.70	0	595	0.01%
2024/05/16	5	27.90	0	0.00	27.90	5	600	0.83%
2024/05/09	5	27.75	0	0.00	27.75	5	884	0.56%
2024/04/25	1	28.10	0	0.00	27.70	1	1,219	0.08%
2024/04/03	0	0.00	2	28.95	28.95	-2	2,485	-0.08%
2024/04/01	1	29.70	3	29.50	29.75	-2	2,584	-0.08%
2024/03/29	2	29.35	0	0.00	29.30	2	2,679	0.07%
2024/03/27	1	29.45	0	0.00	29.45	1	3,022	0.03%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/22	0	0.00	2	29.50	29.50	-2	3,897	-0.05%
2024/03/15	1	31.25	0	0.00	31.35	1	4,029	0.02%
2024/03/08	1	31.75	0	0.00	31.45	1	4,296	0.02%
2024/03/06	1	32.60	0	0.00	32.55	1	4,533	0.02%
2024/02/29	1	34.80	1	34.30	34.30	0	5,058	0.00%
2024/02/23	1	34.20	1	34.20	34.05	0	5,011	0.00%
2024/02/22	1	34.65	0	0.00	34.70	1	4,988	0.02%
2024/02/19	1	35.85	0	0.00	35.70	1	4,941	0.02%
2024/02/15	1.2	35.98	0	0.00	35.35	1.2	4,904	0.02%
2024/02/01	44	40.15	42	39.08	39.25	2	4,799	0.04%
2024/01/31	3	38.67	3	38.63	39.80	0	4,626	0.00%
2024/01/30	13	36.85	1	36.05	36.20	12	4,503	0.27%
2024/01/23	1	38.50	1	38.55	38.75	0	4,390	0.00%
2024/01/19	1	37.25	0	0.00	37.40	1	4,321	0.02%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/17	3	39.17	1	39.60	39.50	2	4,213	0.05%
2024/01/16	4	43.19	1	42.50	42.50	3	4,120	0.07%
2024/01/11	1	42.30	0	0.00	42.95	1	3,950	0.03%
2024/01/10	4	44.56	3	44.33	42.95	1	3,895	0.03%
2024/01/09	4	43.40	10	42.90	43.75	-6	3,712	-0.16%
2024/01/08	4	41.68	4	40.85	41.80	0	3,575	0.00%
2024/01/05	18	45.61	13	44.18	43.00	5	3,458	0.14%
2024/01/04	1	47.15	6	47.52	47.75	-5	3,244	-0.15%
2024/01/03	0	0.00	6	42.81	43.45	-6	3,076	-0.20%
2024/01/02	0	0.00	2	39.70	39.50	-2	2,993	-0.07%
2023/12/29	4	38.81	0	0.00	39.40	4	2,951	0.14%
2023/12/28	1	39.85	0	0.00	39.65	1	2,918	0.03%
2023/12/26	3	40.40	4.2	40.80	40.15	-1.2	2,811	-0.04%
2023/12/22	63	40.00	54	40.92	40.90	9	2,607	0.35%
2023/12/21	9.2	45.94	10	45.39	40.85	-0.8	2,361	-0.04%
2023/12/20	3	44.43	2	44.90	44.90	1	1,601	0.06%
2023/12/19	0	0.00	3	40.40	40.85	-3	1,533	-0.20%
2023/12/18	16	36.85	15	37.12	37.15	1	1,458	0.07%
2023/12/15	0	35.10	1	34.50	33.80	-1	1,382	-0.07%
2023/12/14	1	34.10	0	0.00	35.30	1	1,363	0.07%
2023/12/13	0	34.60	0	0.00	34.75	0	1,340	0.00%
2023/12/11	0	0.00	1	34.65	34.50	-1	1,277	-0.08%
2023/12/07	0	0.00	1	37.50	37.40	-1	1,204	-0.08%
2023/12/06	1	35.50	2	36.40	38.60	-1	1,158	-0.09%
2023/12/05	4	42.47	0.9	39.44	38.70	3.1	1,075	0.29%
2023/12/04	0	0.00	3	42.70	42.95	-3	958	-0.32%
2023/12/01	4	38.54	6	38.09	39.05	-2	867	-0.23%
2023/11/30	18	34.54	17	35.13	35.50	1	687	0.15%
2023/11/29	6	31.26	12	31.85	32.30	-6	411	-1.46%
2023/11/28	2.5	29.40	7.3	29.37	29.40	-4.8	238	-2.00%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	13	24.56	0	0.00	24.35	13	115	11.30%
2023/11/02	0.1	22.50	0	0.00	22.25	0.1	90	0.10%
2023/10/20	0	22.50	0	0.00	22.30	0	104	0.04%
2023/09/28	0	22.95	0	0.00	22.90	0	124	0.00%
2023/09/21	0	22.45	0	0.00	22.20	0	122	0.03%
2023/09/06	0.1	22.75	0	0.00	22.60	0.1	146	0.07%
2023/08/18	2	22.60	2	22.35	22.35	0	237	0.00%
2023/08/17	0	0.00	2	22.20	22.35	-2	242	-0.83%
2023/08/14	0.1	22.30	0	0.00	22.20	0.1	267	0.04%
2023/05/29	0	0.00	2	25.50	25.35	-2	255	-0.78%
2023/05/19	0.1	24.40	0	0.00	24.10	0.1	194	0.03%
2023/05/05	1	24.10	1	24.20	24.10	0	209	0.00%
2023/05/04	0.2	24.00	0	0.00	23.90	0.2	211	0.09%
2023/04/26	0	24.20	0	0.00	23.50	0	226	0.00%
2023/04/10	1	23.65	0	0.00	23.60	1	298	0.33%
2023/03/30	1	23.80	0	0.00	23.75	1	548	0.18%
2023/01/12	1	25.45	1	25.30	25.30	0	879	0.00%
2023/01/03	0	0.00	5	27.36	26.45	-5	855	-0.58%
2022/12/28	1	28.40	1	27.35	27.35	0	834	0.00%
2022/12/27	2	28.35	2	27.70	28.10	0	815	0.00%
2022/12/26	1	29.60	1	29.95	29.00	0	783	0.00%
2022/12/23	17	28.15	16	27.74	27.70	1	693	0.14%
2022/12/22	1	26.40	0	0.00	26.30	1	595	0.17%
2022/12/21	20	27.23	20	26.66	27.15	0	582	0.01%
2022/12/20	8	28.13	7	28.21	28.25	1	522	0.19%
2022/12/19	0	0.00	3	25.65	26.60	-3	316	-0.95%
2022/12/13	1	24.25	1	24.75	24.30	0	305	0.00%
2022/12/12	1	23.70	0	0.00	23.65	1	298	0.33%
2022/12/08	2	23.28	2	23.45	23.45	0	291	0.00%
2022/12/07	1	23.45	1	23.20	23.20	0	306	0.00%
2022/12/06	1	24.40	4	23.35	23.35	-3	306	-0.98%
2022/12/05	1	24.60	1	24.35	24.35	0	299	0.00%
2022/11/30	4	24.90	2	24.43	24.65	2	296	0.68%
2022/11/29	6	24.87	3	23.60	24.95	3	281	1.07%
2022/11/28	2	22.80	0	0.00	22.70	2	239	0.84%
2022/09/22	8	24.60	0	0.00	24.45	8	351	2.28%
2022/09/20	0	0.00	6	24.82	24.80	-6	347	-1.73%
2022/09/14	7	27.15	1	26.00	26.00	6	346	1.73%
2022/09/01	0	28.10	2	28.50	27.90	-2	343	-0.58%
2022/08/31	2	28.55	2	28.35	28.10	0	337	0.00%
2022/08/30	0	0.00	1	27.25	27.50	-1	306	-0.33%
2022/08/25	0	0.00	1	27.25	27.20	-1	309	-0.32%
2022/08/16	1	26.55	0	0.00	26.70	1	299	0.33%
2022/08/12	0	0.00	2	25.53	25.60	-2	303	-0.66%
2022/08/09	0	0.00	3	24.70	24.85	-3	323	-0.93%
2022/08/04	7	23.35	0	0.00	23.45	7	346	2.02%
2022/07/21	0	0.00	10	24.40	25.00	-10	463	-2.16%
2022/07/18	0	0.00	1	25.15	24.80	-1	664	-0.15%
2022/07/15	1	27.60	0	0.00	27.60	1	668	0.15%
2022/06/09	1	32.80	1	32.20	32.20	0	1,377	0.00%
2022/06/06	1	32.40	1	32.95	33.10	0	1,390	0.00%
2022/05/16	0.1	31.85	0	0.00	32.05	0.1	1,463	0.00%
2022/05/09	1.1	37.38	1	35.35	35.35	0.1	1,504	0.00%
2022/05/05	0.1	37.30	0	0.00	37.40	0.1	1,548	0.00%
2022/04/28	1	38.95	0	0.00	38.95	1	1,883	0.05%
2022/04/25	4	48.01	4	46.05	45.10	0	1,990	0.00%
2022/04/21	1	44.45	1	44.30	44.30	0	2,340	0.00%
2022/04/20	0	0.00	2	43.00	44.10	-2	2,650	-0.08%
2022/04/18	1	43.75	1	43.25	43.25	0	3,186	0.00%
2022/04/14	1	42.20	1	42.65	43.00	0	3,449	0.00%
2022/04/13	0	0.00	1	42.05	42.00	-1	3,553	-0.03%
2022/04/11	1	44.55	2	43.40	43.70	-1	3,701	-0.03%
2022/04/08	3	43.20	0.6	43.40	42.90	2.4	3,683	0.07%
2022/04/07	1	45.70	1.3	45.64	44.45	-0.3	3,668	-0.01%
2022/04/06	2	46.30	2.3	46.40	45.80	-0.3	3,603	-0.01%
2022/04/01	4	45.74	9	45.59	45.30	-5	3,531	-0.14%
2022/03/31	9	45.55	6	45.23	45.20	3	3,426	0.09%
2022/03/30	5	44.71	1	43.95	43.85	4	3,357	0.12%
2022/03/29	2	42.78	2	43.65	44.05	0	3,289	0.00%
2022/03/28	1	44.50	3	44.85	44.85	-2	3,240	-0.06%
2022/03/24	0	0.00	2	40.66	41.90	-2	3,188	-0.06%
2022/03/23	0	40.60	0	0.00	40.50	0	3,222	0.00%
2022/03/16	0	0.00	1	39.20	39.70	-1	3,294	-0.03%
2022/03/15	0	0.00	3	39.60	39.60	-3	3,297	-0.09%
2022/03/14	0	0.00	2	39.35	39.50	-2	3,295	-0.06%
2022/03/08	1.1	38.70	0	0.00	38.20	1.1	3,456	0.03%
2022/03/02	0	0.00	9	40.97	41.05	-9	3,682	-0.24%
2022/02/25	0	0.00	1	40.80	40.80	-1	3,676	-0.03%
2022/02/23	0	0.00	2	41.60	42.80	-2	3,662	-0.05%
2022/02/17	5	44.45	5	44.10	44.05	0	3,624	0.00%
2022/02/16	5	45.10	5	44.10	44.25	0	3,626	0.00%
2022/02/15	0.2	44.90	1	44.70	44.55	-0.8	3,612	-0.02%
2022/02/11	1	47.80	0	0.00	47.55	1	3,582	0.03%
2022/02/07	1	47.10	2	47.15	46.65	-1	3,505	-0.03%
2022/01/26	2	48.45	1	48.70	49.80	1	3,472	0.03%
2022/01/25	1	51.50	0	0.00	50.60	1	3,427	0.03%
2022/01/24	6	54.72	6	54.02	54.20	0	3,381	0.00%
2022/01/21	2	52.40	2	52.60	52.50	0	3,222	0.00%
2022/01/20	0	0.00	3	51.17	50.80	-3	3,104	-0.10%
2022/01/19	5	55.02	4	54.20	53.50	1	3,054	0.03%
2022/01/18	4	55.45	4	54.20	54.30	0	3,018	0.00%
2022/01/17	2	55.45	2	56.55	55.80	0	2,930	0.00%
2022/01/14	43.2	56.97	29	57.62	55.00	14.2	2,781	0.51%
2022/01/13	8	57.20	15	56.39	57.00	-7	2,420	-0.29%
2022/01/12	18.3	53.11	11	52.62	53.00	7.3	2,107	0.35%
2022/01/11	15	56.06	9	54.64	52.30	6	1,884	0.32%
2022/01/10	1	57.50	5	56.66	58.10	-4	1,564	-0.26%
2022/01/07	7	51.49	2.2	50.00	52.90	4.8	1,459	0.33%
2022/01/06	3	49.60	3.1	48.04	48.10	-0.1	1,280	-0.01%
2022/01/04	2	48.10	2	48.34	47.70	0	1,109	0.00%
2021/12/30	0.3	45.60	0	0.00	45.50	0.3	996	0.03%
2021/12/21	2	45.30	0	0.00	45.35	2	1,063	0.19%
2021/12/09	2	45.08	1	45.00	44.00	1	1,033	0.10%
2021/12/08	1	45.16	0	0.00	45.15	1	1,058	0.10%
2021/12/06	1.1	46.75	0	0.00	46.80	1.1	1,443	0.08%
2021/12/02	4	48.30	1.4	48.55	48.55	2.6	1,748	0.15%
2021/12/01	1	47.55	3	46.73	46.70	-2	1,713	-0.12%
2021/11/30	2	44.38	1	44.00	44.05	1	1,644	0.06%
2021/11/29	11	47.92	10.1	48.18	48.20	0.9	1,563	0.06%
2021/11/26	1	43.15	4.6	42.88	43.85	-3.6	1,521	-0.23%
2021/11/23	0	40.20	0	0.00	40.00	0	1,510	0.00%
2021/11/18	0	39.57	0	0.00	39.65	0	1,513	0.00%
2021/11/17	3	40.10	0	0.00	39.70	3	1,525	0.20%
2021/11/15	0	39.40	0	0.00	39.30	0	1,550	0.00%
2021/11/11	0.1	40.16	0	0.00	40.00	0.1	1,604	0.01%
2021/11/09	0.1	40.84	0	0.00	41.15	0.1	1,651	0.00%
2021/11/03	0	41.20	0	0.00	41.20	0	1,707	0.00%
2021/10/29	0	40.75	0	0.00	41.00	0	1,707	0.00%
2021/10/25	0	39.90	0	0.00	40.05	0	1,746	0.00%
2021/10/22	0	39.90	0	0.00	39.90	0	1,756	0.00%
2021/10/21	0	40.30	0	0.00	40.20	0	1,763	0.00%
2021/10/18	0	39.20	0	0.00	38.85	0	1,772	0.00%
2021/10/14	0	0.00	1	39.90	39.95	-1	1,840	-0.05%
2021/10/13	1	39.45	0	0.00	39.00	1	1,876	0.05%
2021/10/12	0	0.00	9	40.20	40.15	-9	1,901	-0.47%
2021/10/08	0	40.85	0	0.00	41.35	0	1,949	0.00%
2021/10/06	0	40.50	0	0.00	40.30	0	2,008	0.00%
2021/10/05	0	0.00	1	40.20	41.40	-1	2,019	-0.05%
2021/10/04	1	40.95	6	40.98	40.20	-5	2,025	-0.25%
2021/10/01	0	43.70	1	43.45	42.10	-1	2,016	-0.05%
2021/09/30	1	43.55	3	44.10	44.25	-2	2,014	-0.10%
2021/09/28	1	45.89	1	45.30	45.30	0	2,043	0.00%
2021/09/27	2	46.49	0	0.00	45.75	2	2,106	0.10%
2021/09/24	0	0.00	1	47.70	47.65	-1	2,145	-0.05%
2021/09/22	1	48.10	0	0.00	48.25	1	2,156	0.05%
2021/09/17	0	0.00	1.3	50.38	50.20	-1.3	2,154	-0.06%
2021/09/15	1	50.49	0	0.00	50.10	1	2,151	0.05%
2021/09/13	5	52.00	0	0.00	51.60	5	2,121	0.24%
2021/09/10	2.1	56.30	1	57.40	55.30	1.1	2,096	0.05%
2021/09/09	14	64.31	13	59.90	59.20	1	2,039	0.05%
2021/09/08	18	62.00	21.1	61.31	63.30	-3.1	1,679	-0.18%
2021/09/07	7.1	54.20	6	56.32	57.60	1.1	1,439	0.07%
2021/09/06	0	0.00	1	52.70	52.40	-1	1,356	-0.07%
2021/09/02	0.1	49.80	0	0.00	49.50	0.1	1,350	0.01%
2021/08/30	0	0.00	1	50.20	52.20	-1	1,390	-0.07%
2021/08/27	0.1	49.80	0	0.00	49.85	0.1	1,432	0.01%
2021/08/26	15	49.74	0	0.00	49.55	15	1,474	1.02%
2021/08/19	0.1	49.60	0	0.00	49.50	0.1	1,631	0.01%
2021/08/18	0	0.00	2	52.15	53.50	-2	1,730	-0.12%
2021/08/17	35	49.60	0	0.00	49.60	35	1,789	1.96%
2021/08/16	1	51.10	0	0.00	51.40	1	1,903	0.05%
2021/08/12	2	55.15	2	54.50	53.90	0	2,205	0.00%
2021/08/11	0	0.00	1.2	57.92	57.20	-1.2	2,423	-0.05%
2021/08/02	0.4	61.10	0	0.00	63.50	0.4	4,212	0.01%
2021/07/29	1	64.00	0	0.00	64.00	1	4,193	0.02%
2021/07/28	4.3	66.00	0	0.00	64.10	4.3	4,191	0.10%
2021/07/27	0	0.00	1	67.20	66.30	-1	4,217	-0.02%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	1.4	66.53	0	0.00	67.50	1.4	4,354	0.03%
2021/07/21	1	68.60	1	70.00	67.10	0	4,351	0.00%
2021/07/20	1	70.00	0	0.00	70.20	1	4,348	0.02%
2021/07/19	3	68.27	3	71.00	68.50	0	4,306	0.00%
2021/07/16	1	73.00	4	73.10	71.70	-3	4,293	-0.07%
2021/07/15	3.4	73.38	0	0.00	73.80	3.4	4,280	0.08%
2021/07/14	1	89.30	1	89.10	89.10	0	4,245	0.00%
2021/07/13	0.4	90.41	0.1	90.90	88.80	0.3	4,242	0.01%
2021/07/12	0.2	91.51	0	0.00	90.90	0.2	4,225	0.00%
2021/07/09	2	92.70	1.3	92.21	92.00	0.7	4,231	0.02%
2021/07/08	0	90.60	0	0.00	91.80	0	4,232	0.00%
2021/07/06	0	0.00	2	90.05	90.30	-2	4,279	-0.05%
2021/07/05	15.3	90.86	9	90.50	90.40	6.3	4,283	0.15%
2021/07/02	14	95.05	1	96.70	92.90	13	4,264	0.30%
2021/07/01	1	91.50	4.4	93.12	94.00	-3.4	4,222	-0.08%
2021/06/30	0	89.60	1	89.00	90.50	-1	4,246	-0.02%
2021/06/28	1.4	88.57	0	0.00	89.20	1.4	4,599	0.03%
2021/06/24	11	89.38	10	88.38	88.30	1	4,645	0.02%
2021/06/23	0	0.00	1	87.20	87.50	-1	4,654	-0.02%
2021/06/22	0	0.00	1	87.00	86.70	-1	4,665	-0.02%
2021/06/21	0	0.00	0.1	87.70	87.20	-0.1	4,726	0.00%
2021/06/15	1	87.80	1	87.80	87.90	0	4,973	0.00%
2021/06/11	2	89.10	0	0.00	89.20	2	4,991	0.04%
2021/06/10	5	91.70	0	0.00	91.10	5	5,057	0.10%
2021/06/08	0	0.00	1	92.00	91.80	-1	5,154	-0.02%
2021/06/07	3	92.97	2	92.95	92.00	1	5,184	0.02%
2021/06/04	1	95.00	2	94.10	92.20	-1	5,202	-0.02%
2021/06/03	0	0.00	0.1	93.20	93.20	-0.1	5,261	0.00%
2021/06/01	2	90.40	0	0.00	91.20	2	5,267	0.04%
2021/05/31	1	89.50	0	90.05	89.80	1	5,274	0.02%
2021/05/28	6	91.58	0	0.00	91.60	6	5,246	0.11%
2021/05/27	0	0.00	1	93.00	92.30	-1	5,242	-0.02%
2021/05/26	5	92.48	4	92.70	90.90	1	5,291	0.02%
2021/05/25	0	0.00	1	89.00	88.30	-1	5,270	-0.02%
2021/05/21	5	95.12	1.2	92.80	92.30	3.8	5,098	0.07%
2021/05/20	5	101.26	9	102.36	98.50	-4	4,966	-0.08%
2021/05/19	31	105.39	1	103.50	100.00	30	4,829	0.62%
2021/05/18	5.2	111.83	6	110.25	110.00	-0.8	4,621	-0.02%
2021/05/14	68.3	111.95	74.1	111.71	105.00	-5.8	4,237	-0.14%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	12	101.67	16.1	100.14	103.00	-4.1	3,507	-0.12%
2021/05/11	9	90.16	11	91.88	93.90	-2	3,248	-0.06%
2021/05/07	9	84.71	0	0.00	85.00	9	3,213	0.28%
2021/05/06	0	0.00	1	84.80	84.50	-1	3,292	-0.03%
2021/05/05	0.1	85.30	0	0.00	85.00	0.1	3,358	0.00%
2021/05/04	1	85.41	10	85.21	85.10	-9	3,498	-0.26%
2021/05/03	13	90.41	3	91.00	87.70	10	3,666	0.27%
2021/04/29	1	86.10	1	87.50	86.70	0	3,691	0.00%
2021/04/28	1	87.80	0	0.00	87.30	1	4,042	0.02%
2021/04/22	0	0.00	1	91.00	88.70	-1	4,747	-0.02%
2021/04/20	0	0.00	2	90.45	90.80	-2	4,916	-0.04%
2021/04/19	0	0.00	2.5	90.26	91.40	-2.5	5,162	-0.05%
2021/04/16	1	88.90	0	0.00	88.90	1	5,210	0.02%
2021/04/15	0	86.00	0	0.00	88.60	0	5,241	0.00%
2021/04/14	2.5	85.41	0	0.00	85.30	2.5	5,242	0.05%
2021/04/13	1	87.70	0	0.00	87.00	1	5,257	0.02%
2021/04/12	0	0.00	14	88.05	88.30	-14	5,270	-0.27%
2021/04/09	1	91.20	12	90.98	90.80	-11	5,255	-0.21%
2021/04/08	1	92.00	3	91.93	91.60	-2	5,341	-0.04%
2021/04/07	2	91.25	0	0.00	92.00	2	5,363	0.04%
2021/04/06	3	91.17	13	91.33	91.60	-10	5,392	-0.19%
2021/04/01	2.1	94.12	2	94.30	94.40	0.1	5,345	0.00%
2021/03/31	12	97.22	4	96.15	95.20	8	5,343	0.15%
2021/03/30	2	92.05	0	0.00	92.80	2	5,154	0.04%
2021/03/29	0	0.00	14	91.31	91.80	-14	5,612	-0.25%
2021/03/25	2	87.50	1	88.20	88.00	1	5,803	0.02%
2021/03/24	8	87.74	0	0.00	88.40	8	5,821	0.14%
2021/03/23	6	91.22	10	87.04	86.40	-4	5,788	-0.07%
2021/03/22	1	94.80	1	95.90	95.90	0	5,820	0.00%
2021/03/19	3	94.73	3	94.00	94.10	0	5,808	0.00%
2021/03/18	1	91.80	7	92.17	93.40	-6	5,801	-0.10%
2021/03/17	2	92.10	2	92.45	91.40	0	5,870	0.00%
2021/03/16	3	90.73	6	91.41	93.00	-3	5,874	-0.05%
2021/03/15	3	88.00	1	89.20	88.80	2	5,844	0.03%
2021/03/12	7	88.10	3	88.03	88.50	4	5,925	0.07%
2021/03/11	3	85.53	8	85.93	85.30	-5	5,961	-0.08%
2021/03/10	1	86.50	0.3	87.86	86.30	0.7	5,961	0.01%
2021/03/09	5.2	87.63	7.4	88.43	87.80	-2.2	5,991	-0.04%
2021/03/08	2	85.20	2	85.50	86.00	0	5,908	0.00%
2021/03/05	2	84.20	3	84.73	84.70	-1	5,918	-0.02%
2021/03/04	2	81.60	4	82.48	83.30	-2	5,944	-0.03%
2021/03/03	2	81.40	2	81.70	81.80	0	6,006	0.00%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/26	16	83.32	0	0.00	82.50	16	6,089	0.26%
2021/02/25	2	79.55	8	81.49	82.00	-6	6,070	-0.10%
2021/02/24	7	78.44	6	78.12	77.80	1	6,091	0.02%
2021/02/23	2.4	79.14	4	80.15	78.60	-1.6	6,113	-0.03%
2021/02/22	5	77.56	5	78.68	78.10	0	6,185	0.00%
2021/02/19	2	77.40	1	78.40	77.80	1	6,304	0.02%
2021/02/18	1	76.00	1	76.30	76.30	0	6,393	0.00%
2021/02/17	4	75.78	2	75.50	75.50	2	6,387	0.03%
2021/02/05	1	84.40	2	83.35	83.50	-1	6,375	-0.02%
2021/02/04	2	85.90	1	85.60	85.60	1	6,377	0.02%
2021/02/03	1	86.40	1	85.60	85.60	0	6,426	0.00%
2021/02/02	1	84.80	1	87.20	87.00	0	6,580	0.00%
2021/02/01	2	87.35	6	87.22	85.40	-4	6,586	-0.06%
2021/01/29	5	85.90	5	84.56	84.20	0	6,498	0.00%
2021/01/28	4	87.58	1	85.20	85.20	3	6,547	0.05%
2021/01/27	2	92.50	0	0.00	91.00	2	6,511	0.03%
2021/01/26	3	96.37	5	97.80	94.00	-2	6,510	-0.03%
2021/01/25	6	96.35	11	97.86	95.60	-5	6,453	-0.08%
2021/01/22	24	92.44	3.2	93.48	91.40	20.8	6,372	0.33%
2021/01/21	11	93.91	10	95.09	93.40	1	6,719	0.01%
2021/01/20	15	93.76	8	94.40	96.10	7	6,391	0.11%
2021/01/19	4.2	84.61	11	85.51	87.40	-6.8	6,292	-0.11%
2021/01/18	5	85.98	4	87.40	83.60	1	6,212	0.02%
2021/01/15	1	83.70	3	81.00	80.30	-2	5,955	-0.03%
2021/01/14	1	84.80	1	85.50	83.60	0	6,122	0.00%
2021/01/13	3	84.27	1	84.00	84.40	2	6,134	0.03%
2021/01/12	2	86.80	10	86.92	88.80	-8	6,320	-0.13%
2021/01/11	0	0.00	1	80.50	80.80	-1	6,244	-0.02%
2021/01/08	1	83.00	3	83.63	82.10	-2	6,288	-0.03%
2021/01/07	1	86.90	4	86.03	85.20	-3	6,310	-0.05%
2021/01/05	3	89.77	2	90.15	89.50	1	6,412	0.02%
2021/01/04	2	90.40	0	0.00	89.20	2	6,501	0.03%
2020/12/31	16	92.12	7	93.26	90.50	9	6,538	0.14%
2020/12/30	5	88.42	6	88.22	88.40	-1	6,503	-0.02%
2020/12/29	2	89.50	2	88.40	87.50	0	6,727	0.00%
2020/12/28	1	90.70	1	91.70	90.70	0	6,821	0.00%
2020/12/25	12	91.69	11	92.17	91.20	1	6,877	0.01%
2020/12/24	8	94.40	7	93.90	94.00	1	6,914	0.01%
2020/12/23	40	102.73	26	102.16	96.90	14	6,966	0.20%
2020/12/22	3	95.13	6	97.42	99.10	-3	6,625	-0.05%
2020/12/21	9	92.56	9	92.54	90.10	0	6,523	0.00%
2020/12/18	4	91.63	6	91.67	90.10	-2	6,462	-0.03%
2020/12/17	0	0.00	1	91.20	90.70	-1	6,504	-0.02%
2020/12/16	17	87.59	24	87.45	91.30	-7	6,533	-0.11%
2020/12/15	1	91.10	3	90.67	88.60	-2	6,405	-0.03%
2020/12/14	3	91.13	2	90.65	91.10	1	6,419	0.02%
2020/12/11	1	90.80	2	89.90	90.20	-1	6,409	-0.02%
2020/12/10	3	98.73	3	99.37	98.20	0	6,393	0.00%
2020/12/09	2	98.70	1	100.00	97.90	1	6,490	0.02%
2020/12/08	6	101.28	10	101.22	100.50	-4	6,520	-0.06%
2020/12/07	5	94.66	11	96.03	95.40	-6	6,469	-0.09%
2020/12/04	3	100.00	3	101.00	100.00	0	6,435	0.00%
2020/12/03	3	101.00	5	101.10	100.00	-2	6,471	-0.03%
2020/12/02	0	0.00	7	104.50	103.00	-7	6,437	-0.11%
2020/12/01	2	108.00	4	107.63	106.00	-2	6,469	-0.03%
2020/11/30	3	107.00	0	0.00	106.50	3	6,454	0.05%
2020/11/27	8	108.31	11	108.45	106.00	-3	6,418	-0.05%
2020/11/26	4	104.25	2	104.75	105.00	2	6,365	0.03%
2020/11/25	3	104.33	4	106.50	104.00	-1	6,389	-0.02%
2020/11/24	6	110.08	2	110.00	107.50	4	6,528	0.06%
2020/11/23	2	111.50	2	108.75	112.50	0	6,554	0.00%
2020/11/20	8	112.56	1	111.50	111.50	7	6,541	0.11%
2020/11/19	6	114.17	6	113.50	113.50	0	6,607	0.00%
2020/11/18	19	108.55	19	110.00	113.50	0	6,576	0.00%
2020/11/17	7	111.93	12	112.92	111.00	-5	6,544	-0.08%
2020/11/16	4	122.00	3	122.00	122.50	1	6,586	0.02%
2020/11/13	7	123.14	4	122.75	122.00	3	6,697	0.04%
2020/11/12	1	122.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	16	121.25	9	119.94	123.00	7	6,916	0.10%
2020/11/10	4	122.25	3	121.50	121.50	1	7,103	0.01%
2020/11/09	3	137.00	0	0.00	135.00	3	7,175	0.04%
2020/11/05	1	138.50	2	135.25	133.50	-1	7,603	-0.01%
2020/11/04	2	132.50	1	132.50	132.50	1	7,725	0.01%
2020/11/03	3	136.67	0	0.00	134.50	3	8,137	0.04%
2020/11/02	1	134.00	2	137.48	136.50	-1	8,164	-0.01%
2020/10/30	3	135.67	2	136.50	135.50	1	8,130	0.01%
2020/10/29	75	137.40	83	137.60	141.50	-8	8,094	-0.10%
2020/10/27	4	135.13	4	134.38	132.00	0	7,731	0.00%
2020/10/26	1	131.50	1	131.00	130.00	0	7,568	0.00%
2020/10/23	0	0.00	2	135.25	135.00	-2	7,576	-0.03%
2020/10/22	16	137.09	16	137.47	137.50	0	7,581	0.00%
2020/10/21	0	0.00	2	133.25	133.50	-2	7,437	-0.03%
2020/10/20	17	136.44	19	136.71	133.00	-2	7,451	-0.03%
2020/10/19	62	130.44	64	130.43	129.50	-2	7,631	-0.03%
2020/10/16	0	0.00	5	134.50	134.50	-5	7,644	-0.07%
2020/10/14	7	123.43	7	123.14	124.50	0	8,145	0.00%
2020/10/13	11	122.23	11	121.23	124.50	0	8,265	0.00%
2020/10/12	2	130.25	0	0.00	123.00	2	8,248	0.02%
2020/10/08	3	131.00	3	132.00	132.00	0	8,194	0.00%
2020/10/07	2	136.50	2	135.25	135.00	0	8,236	0.00%
2020/10/06	53	140.15	50	140.70	135.00	3	8,350	0.04%
2020/10/05	1	132.50	4	135.25	139.00	-3	8,324	-0.04%
2020/09/30	1	120.00	0	0.00	126.50	1	8,250	0.01%
2020/09/29	7	121.93	7	120.50	120.00	0	8,289	0.00%
2020/09/28	6	118.92	7	120.14	120.00	-1	8,311	-0.01%
2020/09/25	12	133.58	15	131.57	126.00	-3	8,292	-0.04%
2020/09/24	8	139.88	3	140.00	139.00	5	8,254	0.06%
2020/09/22	3	139.17	0	0.00	137.50	3	8,483	0.04%
2020/09/18	0	0.00	1	137.50	136.50	-1	8,756	-0.01%
2020/09/17	2	140.75	4	140.75	138.00	-2	8,938	-0.02%
2020/09/16	1	139.00	3	138.83	138.50	-2	9,129	-0.02%
2020/09/15	14	144.46	10	142.30	141.50	4	9,310	0.04%
2020/09/14	5	138.90	6	142.75	146.00	-1	9,432	-0.01%
2020/09/11	2	134.50	2	130.50	133.00	0	9,446	0.00%
2020/09/10	0	0.00	1	139.00	137.50	-1	9,479	-0.01%
2020/09/09	1	141.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	4	150.25	2	147.00	146.00	2	9,731	0.02%
2020/09/07	3.1	153.61	2	149.75	149.00	1.1	9,958	0.01%
2020/09/04	3.2	158.17	10	157.65	153.50	-6.9	10,299	-0.07%
2020/09/03	1.2	155.25	1	154.50	156.00	0.2	10,642	0.00%
2020/09/02	1	155.50	1	156.00	155.50	0	10,896	0.00%
2020/09/01	4	155.75	2	154.50	154.00	2	10,887	0.02%
2020/08/31	2	157.75	2	159.00	157.50	0	10,857	0.00%
2020/08/28	16	162.53	16	161.53	156.50	0	10,792	0.00%
2020/08/27	1	151.50	2	153.00	156.00	-1	10,595	-0.01%
2020/08/26	7	153.50	6	153.50	154.00	1	10,525	0.01%
2020/08/25	5	150.00	2	152.50	150.00	3	10,441	0.03%
2020/08/24	4	156.50	2	155.75	155.00	2	10,369	0.02%
2020/08/21	3	154.67	3	155.33	159.00	0	10,316	0.00%
2020/08/20	6	152.83	5	150.60	154.00	1	10,234	0.01%
2020/08/19	6	159.58	4	157.63	158.50	2	10,109	0.02%
2020/08/18	5.2	162.58	9	162.89	158.00	-3.8	10,015	-0.04%
2020/08/17	4.1	166.44	3	167.00	166.00	1.1	9,902	0.01%
2020/08/14	12	161.21	13	164.00	165.00	-1	9,774	-0.01%
2020/08/13	7	162.86	10	160.25	153.50	-3	9,668	-0.03%
2020/08/12	10	171.15	12	169.38	165.00	-2	9,471	-0.02%
2020/08/11	26	182.00	28	183.79	178.50	-2	9,219	-0.02%
2020/08/10	14	195.25	52	195.65	198.00	-38	8,986	-0.42%
2020/08/07	93.7	199.78	56	196.99	192.50	37.7	8,807	0.43%
2020/08/06	5.3	195.91	1	190.00	196.00	4.3	8,391	0.05%
2020/08/05	1	184.00	2	185.00	182.00	-1	8,330	-0.01%
2020/08/04	9	181.33	2.1	180.98	185.50	6.9	8,335	0.08%
2020/08/03	8	180.56	8	184.00	184.50	0	8,290	0.00%
2020/07/31	0	0.00	1	167.50	168.00	-1	8,226	-0.01%
2020/07/30	1	161.00	2	163.75	166.00	-1	8,246	-0.01%
2020/07/29	4	163.13	1	161.00	161.50	3	8,215	0.04%
2020/07/28	2	165.25	5	158.80	157.00	-3	8,179	-0.04%
2020/07/27	1	157.00	5	155.50	162.00	-4	8,196	-0.05%
2020/07/24	21	168.90	2	165.50	165.50	19	8,240	0.23%
2020/07/23	154	175.86	159.2	176.38	171.00	-5.2	8,337	-0.06%	大買/大賣/
2020/07/22	8	164.25	11.1	162.61	166.50	-3.1	7,916	-0.04%
2020/07/21	198	152.95	202	153.38	151.50	-4	7,845	-0.05%	大買/大賣/
2020/07/20	146	138.60	153	140.24	150.50	-7	8,024	-0.09%	大買/大賣/
2020/07/17	4.1	148.71	9	141.50	137.00	-4.9	7,931	-0.06%
2020/07/16	3	152.83	3	153.83	152.00	0	7,829	0.00%
2020/07/15	5	159.80	9	158.78	153.50	-4	7,910	-0.05%
2020/07/14	17	163.41	10	167.20	161.00	7	7,977	0.09%
2020/07/13	21.3	168.55	18	169.89	160.00	3.3	8,076	0.04%
2020/07/10	18	160.39	15	161.50	162.00	3	8,056	0.04%
2020/07/09	5.2	155.76	7	155.71	151.50	-1.9	8,080	-0.02%
2020/07/08	5.1	156.32	2	155.25	157.00	3.1	8,197	0.04%
2020/07/07	5	158.90	6	157.75	153.00	-1	8,226	-0.01%
2020/07/06	8	157.63	10	155.80	159.50	-2	8,290	-0.02%
2020/07/03	14	166.00	20	164.45	162.00	-6	8,395	-0.07%
2020/07/02	28	169.45	20	171.35	167.50	8	8,638	0.09%
2020/07/01	19	164.26	20	166.83	169.00	-1	8,693	-0.01%
2020/06/30	149	168.02	160	168.26	165.00	-11	8,718	-0.13%	大買/大賣/
2020/06/29	22	165.77	7	168.29	171.00	15	8,567	0.18%
2020/06/24	14	163.07	39	154.95	155.50	-25	8,441	-0.30%
2020/06/23	18	168.47	20	170.75	166.50	-2	8,352	-0.02%
2020/06/22	8	171.44	28	169.16	167.50	-20	8,271	-0.24%
2020/06/19	22	179.61	12.2	184.56	178.00	9.8	8,288	0.12%
2020/06/18	11	191.68	4	193.13	191.00	7	8,171	0.09%
2020/06/17	14	188.39	4	187.13	185.50	10	8,142	0.12%
2020/06/16	6	184.92	9	182.06	183.00	-3	8,111	-0.04%
2020/06/15	15.2	192.84	15	195.53	185.00	0.2	8,113	0.00%
2020/06/12	58	187.80	68	187.26	189.00	-10	8,098	-0.12%
2020/06/11	87	204.05	75	205.05	185.50	12	8,031	0.15%
2020/06/10	87	205.06	85	205.95	206.00	2	7,903	0.03%
2020/06/09	17	182.88	19	190.00	198.50	-2	7,694	-0.03%
2020/06/08	0	0.00	2	195.00	180.50	-2	7,829	-0.03%
2020/06/05	0	0.00	5	187.90	189.00	-5	8,050	-0.06%
2020/06/04	1	173.50	5	178.70	179.50	-4	8,214	-0.05%
2020/06/03	1	166.00	1	173.50	173.50	0	8,498	0.00%
2020/06/01	0	0.00	7	171.93	176.50	-7	9,114	-0.08%
2020/05/29	15	178.33	0	0.00	180.00	15	9,395	0.16%
2020/05/28	4	168.75	0	0.00	170.00	4	9,614	0.04%
2020/05/27	0	0.00	10	150.00	165.00	-10	10,268	-0.10%
2020/05/26	7	165.36	0	0.00	163.00	7	10,718	0.07%
2020/05/25	5	163.30	2	160.50	178.00	3	10,821	0.03%
2020/05/22	8	177.38	0	0.00	178.00	8	11,065	0.07%
2020/05/21	0	0.00	3	164.00	164.00	-3	11,127	-0.03%
2020/05/20	45	147.17	31	146.97	149.50	14	11,102	0.13%
2020/05/19	3	125.00	1	128.00	136.00	2	10,935	0.02%
2020/05/18	0	0.00	3	124.00	124.00	-3	10,887	-0.03%
2020/05/15	3	111.33	3	105.67	113.00	0	10,880	0.00%
2020/05/14	5	109.90	8	104.69	103.00	-3	10,855	-0.03%
2020/05/13	16	98.79	1	98.90	104.00	15	10,816	0.14%
2020/05/12	5	93.16	0	0.00	94.90	5	10,786	0.05%
2020/05/11	0	0.00	0.3	85.00	87.00	-0.3	10,787	0.00%
2020/05/08	2	90.30	8	96.50	90.00	-6	10,754	-0.06%
2020/05/07	0	0.00	16	94.95	100.00	-16	10,751	-0.15%
2020/05/06	4	110.75	4	116.00	100.00	0	10,806	0.00%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	4	96.20	96.20	-4	11,005	-0.04%
2020/04/30	3	87.00	3	84.60	87.50	0	11,388	0.00%
2020/04/29	8	86.49	4	89.50	90.00	4	11,315	0.04%
2020/04/28	20.3	81.40	7	83.54	81.90	13.3	11,206	0.12%
2020/04/27	9	72.94	11	73.68	76.70	-2	11,028	-0.02%
2020/04/24	16	65.76	23	67.97	69.80	-7	11,031	-0.06%
2020/04/23	63	62.07	68	63.09	63.50	-5	11,024	-0.05%
2020/04/22	33	56.09	33	57.53	59.20	0	10,510	0.00%
2020/04/21	5	53.72	0	0.00	53.90	5	10,312	0.05%
2020/04/20	24	54.30	29	54.40	54.90	-5	10,244	-0.05%
2020/04/17	23	52.31	26	52.58	53.00	-3	10,072	-0.03%
2020/04/16	27	53.46	11	53.55	52.70	16	9,951	0.16%
2020/04/15	19	51.82	15	51.46	50.30	4	9,760	0.04%
2020/04/14	16	53.81	30	54.66	52.70	-14	9,609	-0.15%
2020/04/13	20	50.67	13	50.15	51.20	7	9,365	0.07%
2020/04/10	12	48.13	15	48.24	46.60	-3	9,253	-0.03%
2020/04/09	14	46.39	17	46.81	47.60	-3	9,141	-0.03%
2020/04/08	30	46.35	29	46.05	45.50	1	9,055	0.01%
2020/04/07	24	45.25	66	45.35	46.00	-42	8,851	-0.47%
2020/04/06	46	40.32	37	40.73	42.80	9	8,495	0.11%
2020/04/01	10	38.45	16	38.85	38.95	-6	8,288	-0.07%
2020/03/31	1	37.35	4	37.50	37.60	-3	8,092	-0.04%
2020/03/30	2	37.45	8	38.08	37.40	-6	8,026	-0.07%
2020/03/27	50	37.95	5	37.71	37.10	45	7,936	0.57%
2020/03/26	2	38.58	5	38.94	38.50	-3	7,794	-0.04%
2020/03/25	20	38.30	20	37.79	37.60	0	7,639	0.00%
2020/03/24	5	36.22	16	36.53	37.25	-11	7,392	-0.15%
2020/03/23	11	37.18	8	37.35	36.70	3	7,287	0.04%
2020/03/20	10	36.53	12	36.36	36.20	-2	7,150	-0.03%
2020/03/19	29	36.95	37	36.10	35.85	-8	7,043	-0.11%
2020/03/18	34	37.73	29	38.23	38.00	5	6,861	0.07%
2020/03/17	28	37.34	9	37.73	37.40	19	6,639	0.29%
2020/03/16	1	37.95	6	37.86	38.10	-5	6,396	-0.08%
2020/03/13	21	35.01	21	35.43	34.65	0	6,136	0.00%
2020/03/12	39	38.72	30	38.83	37.75	9	5,927	0.15%
2020/03/11	5	38.50	4	38.61	38.95	1	5,499	0.02%
2020/03/10	11	36.38	6	36.75	35.80	5	5,250	0.10%
2020/03/09	28	39.84	39	40.60	39.00	-11	5,065	-0.22%
2020/03/06	10	40.88	16	41.01	39.75	-6	4,763	-0.13%
2020/03/05	6	37.50	8	37.23	38.05	-2	4,243	-0.05%
2020/03/04	5	37.60	4	38.23	37.60	1	4,082	0.02%
2020/03/03	16	36.98	21	37.23	37.05	-5	3,778	-0.13%
2020/03/02	56	38.04	48	37.74	38.30	8	3,522	0.23%
2020/02/27	28	34.45	37	35.94	36.65	-9	2,833	-0.32%
2020/02/26	10	33.24	9.7	33.26	33.35	0.4	2,335	0.01%
2020/02/25	74	33.42	43	33.72	32.00	31	2,178	1.42%
2020/02/24	4	31.79	5	31.84	31.90	-1	1,882	-0.05%
2020/02/21	0	0.00	10	29.25	29.00	-10	1,779	-0.56%
2020/02/18	0	0.00	2	27.20	27.20	-2	1,734	-0.12%
2020/02/11	12	27.18	0	0.00	27.15	12	1,635	0.73%
2020/02/10	6	28.40	2	28.05	28.40	4	1,601	0.25%
2020/02/07	7	30.70	26.9	30.64	31.15	-19.9	1,556	-1.28%
2020/02/06	13	29.39	0	0.00	28.35	13	1,436	0.91%
2020/02/05	8	30.93	11	31.23	31.50	-3	1,332	-0.23%
2020/02/04	18	29.70	4	29.58	29.70	14	1,164	1.20%
2020/01/20	2	20.10	10	20.35	20.35	-8	747	-1.07%
2020/01/17	2	19.00	2	18.80	18.50	0	631	0.00%
2020/01/15	1	18.40	1	18.15	18.00	0	492	0.00%
2020/01/08	0	0.00	1	17.60	17.80	-1	372	-0.27%
2020/01/07	0	0.00	3	17.75	18.05	-3	358	-0.84%
2020/01/06	6	18.59	3	18.53	18.45	3	334	0.90%
2020/01/03	0	0.00	12	17.47	17.30	-12	246	-4.87%
2020/01/02	13	18.32	0	0.00	18.55	13	195	6.64%
2019/12/31	10	16.95	16	16.61	16.90	-6	89	-6.72%
2019/07/24	0	0.00	2	15.70	15.85	-2	42	-4.74%
2019/03/18	0	0.00	1	16.30	16.25	-1	45	-2.18%
2018/12/25	6	16.50	0	0.00	16.50	6	52	11.35%
2018/06/29	1	17.90	0	0.00	18.00	1	38	2.60%
2018/06/12	0	0.00	2	18.10	18.15	-2	43	-4.55%
2018/03/12	1	18.35	0	0.00	18.35	1	61	1.62%