勝悅-KY (1340)-元大-豐原站前券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/12	0.1	10.10	0	0.00	10.00	0.1	128	0.08%
2024/04/02	0.1	10.15	0	0.00	10.15	0.1	126	0.08%
2024/04/01	0.1	10.10	0	0.00	9.99	0.1	125	0.04%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.02%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.02%
2024/03/19	0	10.15	0	0.00	10.10	0	120	0.02%
2024/03/12	0	10.75	0	0.00	10.80	0	112	0.02%
2024/03/04	0.1	11.00	0	0.00	10.90	0.1	98	0.10%
2024/03/01	0	0.00	0.5	11.05	11.00	-0.5	97	-0.51%
2024/02/26	0	11.30	0	0.00	11.15	0	99	0.00%
2024/02/16	0.1	10.90	0	0.00	10.90	0.1	87	0.11%
2024/02/01	0.1	10.90	0	0.00	10.80	0.1	79	0.13%
2024/01/24	0	10.90	0.2	10.95	10.95	-0.1	74	-0.18%
2024/01/16	0	0.00	0.9	11.10	11.05	-0.9	77	-1.18%
2024/01/12	0	11.25	0	0.00	11.20	0	75	0.03%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.06%
2024/01/08	1	11.45	0	0.00	11.35	1	74	1.34%
2023/12/27	1	11.40	0	0.00	11.40	1	75	1.33%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.01%
2023/11/02	0	11.55	0	0.00	11.50	0	88	0.01%
2023/10/31	0.1	11.35	0	0.00	11.15	0.1	97	0.10%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.00%
2023/09/20	0	11.80	0	0.00	11.70	0	202	0.00%
2023/08/29	0	11.85	0	0.00	11.80	0	604	0.00%
2023/08/28	0	12.05	0	0.00	11.90	0	604	0.00%
2023/07/13	0	0.00	1.8	13.23	13.30	-1.8	757	-0.24%
2023/07/03	0	0.00	1	14.05	14.00	-1	713	-0.14%
2023/06/12	0	0.00	1	13.30	13.25	-1	621	-0.16%
2023/06/09	0.3	13.20	1	12.85	13.40	-0.7	615	-0.11%
2023/06/08	1.7	13.92	0	0.00	13.15	1.7	599	0.28%
2023/05/29	5	12.95	5	13.00	13.05	0	292	0.00%
2023/05/17	0	0.00	1	13.50	13.15	-1	274	-0.36%
2023/05/16	2	13.55	7.3	13.50	13.50	-5.3	266	-1.99%
2023/05/15	6	13.40	0	0.00	13.25	6	259	2.31%
2023/05/12	0.2	12.75	1	12.80	12.95	-0.8	251	-0.33%
2023/05/11	0.2	12.75	1	12.80	12.55	-0.8	247	-0.34%
2023/05/10	1	13.55	0	0.00	13.10	1	243	0.42%
2023/05/08	0.3	12.70	0	0.00	12.70	0.3	193	0.16%
2023/04/18	0.2	11.25	0	0.00	11.25	0.2	134	0.15%
2023/04/17	0.3	11.23	0	0.00	11.20	0.3	133	0.22%
2023/04/11	0.1	11.15	0	0.00	11.00	0.1	129	0.08%
2023/04/10	0.2	11.00	0	0.00	11.05	0.2	128	0.12%
2023/03/29	0.4	10.72	0	0.00	10.60	0.4	124	0.36%
2023/03/13	0	10.80	3	10.70	10.75	-3	130	-2.29%
2023/03/07	0	0.00	0.2	11.15	11.15	-0.2	124	-0.16%
2023/02/23	4	11.06	4	11.14	11.15	0	121	0.00%
2023/02/15	0	10.80	0	0.00	10.60	0	130	0.02%
2023/02/09	2	10.90	0	0.00	10.90	2	126	1.58%
2022/11/23	0.1	10.05	0	0.00	10.00	0.1	106	0.05%
2022/11/17	0.1	10.10	0	0.00	10.10	0.1	105	0.05%
2022/11/16	1	9.99	0	0.00	9.20	1	98	1.02%
2022/11/11	0	10.05	0	0.00	10.00	0	109	0.02%
2022/09/12	0	0.00	7	10.10	10.25	-7	97	-7.20%
2022/09/08	0	10.05	0	0.00	10.00	0	99	0.02%
2022/09/05	0	10.15	0	0.00	10.00	0	101	0.01%
2022/08/03	0.2	9.98	0	0.00	9.95	0.2	86	0.23%
2022/07/26	0	0.00	10	10.05	10.15	-10	89	-11.22%
2022/07/20	0.1	10.00	0	0.00	9.95	0.1	91	0.11%
2022/07/13	0	0.00	14	10.00	9.98	-14	92	-15.17%
2022/06/30	0	0.00	2	10.15	10.00	-2	91	-2.19%
2022/06/17	1	10.45	0	0.00	10.30	1	83	1.19%
2022/06/06	0	0.00	0	10.60	10.60	0	79	-0.01%
2022/05/27	0	0.00	2	10.60	10.60	-2	84	-2.37%
2022/04/27	1	10.20	0	0.00	10.30	1	94	1.06%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/19	0.1	10.25	0	0.00	10.25	0.1	93	0.11%
2022/04/14	0.1	10.50	0	0.00	10.45	0.1	99	0.10%
2022/04/12	0	10.20	0	0.00	10.15	0	97	0.04%
2022/04/01	0	10.65	3	10.60	10.50	-3	106	-2.77%
2022/03/30	0.1	10.65	0	0.00	10.65	0.1	117	0.04%
2022/03/28	0	10.55	0	0.00	10.50	0	118	0.01%
2022/03/21	1	10.40	0	0.00	10.50	1	117	0.85%
2022/02/25	1	11.00	0	0.00	11.00	1	124	0.80%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.01%
2022/01/13	0.1	11.50	0	0.00	11.45	0.1	171	0.06%
2022/01/11	0.1	11.65	0	0.00	11.60	0.1	175	0.06%
2022/01/07	1	11.50	0	0.00	11.50	1	177	0.56%
2021/12/16	0.1	11.20	0	0.00	11.20	0.1	179	0.06%
2021/12/09	0.6	11.15	0	0.00	11.15	0.6	187	0.32%
2021/11/23	0.5	11.70	0	0.00	11.50	0.5	181	0.27%
2021/11/18	0.5	11.55	0	0.00	11.50	0.5	177	0.28%
2021/11/09	0	0.00	2	11.20	11.15	-2	173	-1.15%
2021/11/08	0	0.00	2	11.05	11.20	-2	171	-1.16%
2021/09/30	1	10.60	0	0.00	10.75	1	195	0.51%
2021/09/17	1	10.25	0	0.00	10.55	1	236	0.42%
2021/09/10	1	10.20	0	0.00	10.25	1	272	0.37%
2021/09/07	0	0.00	2	10.35	10.35	-2	274	-0.73%
2021/09/03	0.7	10.35	0	0.00	10.35	0.7	277	0.25%
2021/07/23	0	0.00	0	11.65	11.55	0	426	0.00%
2021/07/21	0	0.00	0	11.70	11.65	0	447	0.00%
2021/07/12	1	11.75	0	0.00	11.80	1	606	0.16%
2021/07/07	0	12.10	0	0.00	12.05	0	906	0.00%
2021/07/05	0	0.00	0.2	12.35	12.30	-0.2	909	-0.02%
2021/06/25	0	0.00	0.5	12.05	11.90	-0.5	871	-0.06%
2021/06/18	0.2	11.30	0	0.00	11.15	0.2	854	0.02%
2021/05/12	3	10.80	0	0.00	10.35	3	841	0.36%
2021/05/03	2	12.10	0	0.00	12.05	2	795	0.25%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/14	1	10.70	0	0.00	10.90	1	338	0.30%
2021/04/13	0.7	11.20	0.2	11.15	11.00	0.6	340	0.16%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/30	0.1	10.40	0	0.00	10.25	0.1	334	0.03%
2021/03/26	0	0.00	1	10.45	10.50	-1	339	-0.29%
2021/03/25	0	0.00	1	10.35	10.40	-1	343	-0.29%
2021/03/19	1	10.70	0	0.00	10.80	1	388	0.26%
2021/02/26	0.1	11.00	0	0.00	10.85	0.1	464	0.02%
2021/02/17	0	0.00	3	10.10	10.10	-3	485	-0.62%
2021/01/21	1	10.55	0	0.00	10.20	1	534	0.19%
2021/01/18	1	10.90	0	0.00	11.20	1	547	0.18%
2021/01/11	1	11.95	0	0.00	11.95	1	596	0.17%
2021/01/07	1	12.05	0	0.00	12.15	1	657	0.15%
2020/12/07	1	13.05	0	0.00	13.00	1	1,044	0.10%
2020/12/04	0	0.00	1.2	13.06	13.15	-1.2	1,045	-0.12%
2020/11/30	0	0.00	2	13.40	13.40	-2	1,014	-0.20%
2020/11/27	0	0.00	0.5	12.90	12.90	-0.5	995	-0.05%
2020/11/26	0	0.00	3	12.90	12.80	-3	995	-0.30%
2020/11/10	0	0.00	2	12.20	12.20	-2	951	-0.21%
2020/11/04	0	0.00	0.4	12.30	12.35	-0.4	903	-0.05%
2020/11/03	0	0.00	2	12.30	12.25	-2	904	-0.22%
2020/10/28	0	0.00	0.7	12.70	12.65	-0.7	901	-0.08%
2020/10/22	0	0.00	1	12.60	12.85	-1	873	-0.11%
2020/10/20	0	0.00	7	12.70	12.70	-7	871	-0.80%
2020/10/19	21	13.33	13	12.78	12.75	8	860	0.93%
2020/10/05	0	0.00	1	12.35	12.20	-1	758	-0.13%
2020/09/30	1	12.10	0	0.00	12.20	1	792	0.13%
2020/09/28	0	0.00	4	12.05	12.00	-4	802	-0.50%
2020/09/24	6	13.20	0	0.00	13.05	6	779	0.77%
2020/09/23	13	13.33	8	13.08	13.25	5	735	0.68%
2020/09/22	1	14.40	1	14.20	14.00	0	685	0.00%
2020/09/21	1	13.95	2	14.13	14.30	-1	617	-0.16%
2020/09/08	0	0.00	0.7	11.05	11.05	-0.7	400	-0.18%
2020/08/31	0	0.00	1	10.60	10.70	-1	407	-0.25%
2020/08/18	1	10.75	0	0.00	10.75	1	394	0.25%
2020/08/05	0	0.00	0.2	10.75	10.60	-0.2	410	-0.06%
2020/07/16	1	12.20	1	12.30	12.10	0	436	0.00%
2020/07/15	10	12.65	10.2	12.55	12.65	-0.2	414	-0.05%
2020/07/14	1	11.40	0	0.00	11.50	1	381	0.26%
2020/07/13	0	0.00	1	11.75	11.85	-1	376	-0.27%
2020/07/09	0	0.00	2.4	11.91	12.35	-2.4	352	-0.68%
2020/06/24	0	0.00	0.1	10.30	10.25	-0.1	275	-0.04%
2020/06/11	1	10.10	0	0.00	10.05	1	295	0.34%
2020/05/28	0	0.00	0.6	10.20	10.10	-0.6	332	-0.19%
2020/05/11	0	0.00	1.3	10.35	10.35	-1.3	307	-0.44%
2020/05/07	3	10.00	3	10.10	10.20	0	299	0.00%
2020/04/30	0	0.00	17	10.32	10.10	-17	291	-5.83%
2020/04/29	6	9.65	25	9.63	10.30	-19	283	-6.71%
2020/04/28	16	9.33	0	0.00	9.39	16	266	6.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/07	0	0.00	2	8.75	8.80	-2	267	-0.75%
2020/03/20	1	7.62	0	0.00	8.12	1	307	0.33%
2020/03/13	1	9.69	0	0.00	10.00	1	282	0.35%
2020/02/07	0	0.00	0.1	13.90	13.70	-0.1	247	-0.04%
2020/01/15	0	0.00	1	15.45	15.50	-1	235	-0.43%
2020/01/10	0	0.00	3	15.60	15.50	-3	237	-1.26%
2020/01/09	0	0.00	2	15.65	15.75	-2	239	-0.84%
2019/12/27	1	16.85	0	0.00	16.75	1	230	0.43%
2019/12/26	0	0.00	2	15.65	15.75	-2	194	-1.03%
2019/12/25	1	15.65	0	0.00	15.65	1	193	0.52%
2019/12/20	0.5	15.50	0	0.00	15.65	0.5	201	0.24%
2019/12/04	0.1	15.40	0	0.00	15.40	0.1	255	0.05%
2019/12/02	2	15.40	0	0.00	15.45	2	256	0.78%
2019/11/21	0	0.00	1	15.35	15.35	-1	273	-0.37%
2019/11/12	1	15.70	0	0.00	15.75	1	270	0.37%
2019/11/06	1	16.15	0	0.00	16.10	1	276	0.36%
2019/10/28	1	15.75	0	0.00	15.80	1	277	0.36%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/10/16	0	0.00	6	15.80	15.85	-6	290	-2.06%
2019/10/04	5	16.40	0	0.00	16.60	5	300	1.66%
2019/09/24	0	0.00	4	17.15	17.05	-4	296	-1.35%
2019/09/23	0	0.00	1	17.50	17.45	-1	294	-0.34%
2019/09/20	0	0.00	1	17.10	17.30	-1	289	-0.35%
2019/09/19	1.1	17.05	0	0.00	17.60	1.1	276	0.40%
2019/09/12	2	15.85	0	0.00	15.80	2	237	0.84%
2019/09/03	2	16.15	0	0.00	16.05	2	245	0.81%
2019/08/30	1	15.60	0	0.00	15.65	1	248	0.40%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/20	1	16.50	1	16.50	16.40	0	247	0.00%
2019/08/19	1	17.80	0	0.00	18.00	1	242	0.41%
2019/08/08	1	17.90	1	17.90	17.95	0	245	0.00%
2019/07/08	1	18.95	1.1	18.85	18.80	-0.1	599	-0.02%
2019/05/24	1	19.70	1	19.45	19.50	0	757	0.00%
2019/05/15	1	20.65	1	20.65	20.70	0	753	0.00%
2019/05/08	0	0.00	0.2	22.30	22.30	-0.2	693	-0.03%
2019/05/06	0	0.00	3	21.40	21.15	-3	665	-0.45%
2019/05/02	4	21.99	3	21.85	21.90	1	635	0.16%
2019/04/25	3	21.12	3	21.05	21.10	0	560	0.00%
2019/04/24	1	21.40	1	21.50	21.10	0	549	0.00%
2019/04/23	2	21.75	1	21.65	21.60	1	528	0.19%
2019/04/22	2	21.00	6	21.07	20.95	-4	475	-0.84%
2019/04/11	2	20.88	0	0.00	20.50	2	374	0.53%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/03/27	0	0.00	33	17.56	17.65	-33	275	-11.98%
2019/03/25	1	18.00	0	0.00	18.10	1	268	0.37%
2019/03/22	33	18.49	0	0.00	18.55	33	260	12.67%
2019/03/20	0.8	18.50	0	0.00	18.45	0.8	250	0.31%
2019/03/18	0.4	18.55	0	0.00	18.50	0.4	252	0.15%
2019/03/15	2.2	18.35	0	0.00	18.30	2.2	252	0.88%
2019/03/05	0	0.00	2	18.50	18.55	-2	243	-0.82%
2019/02/20	0	0.00	6	18.65	18.75	-6	236	-2.54%
2019/02/19	1	18.70	0	0.00	18.80	1	238	0.42%
2019/02/18	5	18.70	0	0.00	18.60	5	239	2.09%
2019/01/17	0	0.00	1	17.10	17.10	-1	253	-0.40%
2018/12/28	1	17.35	0	0.00	17.25	1	279	0.36%
2018/12/25	2	17.30	0	0.00	17.30	2	281	0.71%
2018/12/21	1	17.40	0	0.00	17.25	1	287	0.35%
2018/11/22	1	19.50	0	0.00	19.00	1	281	0.35%
2018/11/16	1	19.20	0	0.00	19.00	1	285	0.35%
2018/11/14	1	19.35	0	0.00	19.25	1	284	0.35%
2018/11/08	1	20.60	0	0.00	20.60	1	290	0.34%
2018/10/25	1	20.80	0	0.00	20.80	1	324	0.31%
2018/10/24	1	21.70	0	0.00	22.00	1	319	0.31%
2018/10/18	1	22.60	0	0.00	23.35	1	335	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/04	1	27.25	0	0.00	27.25	1	305	0.33%
2018/10/03	0.2	28.05	0	0.00	27.75	0.2	309	0.05%
2018/09/28	1	27.65	0	0.00	27.60	1	324	0.31%
2018/09/27	1	26.85	0	0.00	27.40	1	325	0.31%
2018/09/05	1	30.70	0	0.00	30.70	1	372	0.27%
2018/08/28	1	30.95	0	0.00	31.40	1	395	0.25%
2018/08/22	1	32.70	0	0.00	32.70	1	385	0.26%
2018/08/17	1	32.05	0	0.00	31.80	1	382	0.26%
2018/08/13	1	32.10	0	0.00	31.65	1	362	0.28%
2018/07/27	1	37.25	0	0.00	37.50	1	387	0.26%
2018/07/25	1	38.05	0	0.00	38.40	1	413	0.24%
2018/07/24	0	0.00	1	36.10	36.15	-1	402	-0.25%
2018/07/19	0	0.00	0.1	37.00	36.60	-0.1	409	-0.02%
2018/07/12	0	0.00	1	37.05	37.20	-1	434	-0.23%
2018/07/10	3	37.87	0	0.00	37.90	3	441	0.68%
2018/06/20	23	39.90	0	0.00	39.25	23	558	4.12%
2018/06/15	1	42.25	0	0.00	42.20	1	557	0.18%
2018/06/13	0	0.00	70	42.32	42.30	-70	557	-12.55%
2018/06/11	1	42.50	0	0.00	42.55	1	550	0.18%
2018/06/08	0	0.00	1	43.00	42.90	-1	543	-0.18%
2018/06/06	0	0.00	2	43.15	42.85	-2	544	-0.37%
2018/06/05	0.2	43.20	1	42.90	42.80	-0.8	543	-0.15%
2018/06/04	1	43.20	0	0.00	42.90	1	546	0.18%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/29	1	42.30	0	0.00	42.20	1	547	0.18%
2018/05/24	0.2	42.60	0	0.00	42.50	0.2	545	0.03%
2018/05/22	0.3	42.40	1	42.60	42.30	-0.7	548	-0.13%
2018/05/21	0	0.00	1	42.95	42.50	-1	547	-0.18%
2018/05/17	1	42.30	0	0.00	42.40	1	558	0.18%
2018/05/16	0.1	43.50	0	0.00	43.40	0.1	552	0.02%
2018/05/14	1	42.45	0	0.00	42.50	1	561	0.18%
2018/05/11	2	42.35	0	0.00	42.85	2	566	0.35%
2018/05/09	0	0.00	0.1	43.00	42.90	-0.1	564	-0.02%
2018/05/08	0	0.00	4	42.80	43.10	-4	564	-0.71%
2018/05/07	0	0.00	2	43.00	42.85	-2	565	-0.35%
2018/05/04	19	42.99	0	0.00	42.90	19	568	3.34%
2018/05/03	19	42.97	1	42.80	42.95	18	563	3.20%
2018/04/27	1	44.60	0	0.00	44.70	1	538	0.19%
2018/04/19	1	45.95	0	0.00	45.85	1	543	0.18%
2018/04/12	1	45.30	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.50	0	0.00	45.35	1	527	0.19%
2018/04/09	2	46.80	0	0.00	46.75	2	508	0.39%
2018/04/02	1	47.15	0	0.00	47.15	1	496	0.20%
2018/03/30	0	0.00	4	46.35	45.90	-4	480	-0.83%
2018/03/28	1	46.60	1	46.65	46.50	0	475	0.00%
2018/03/27	0	0.00	1	47.15	47.00	-1	471	-0.21%
2018/03/26	5	47.35	0	0.00	47.05	5	463	1.08%
2018/03/23	0	0.00	5	47.73	47.60	-5	453	-1.10%
2018/03/22	0	0.00	11	46.85	46.90	-11	430	-2.55%
2018/03/21	12	46.94	4	47.33	47.20	8	429	1.86%
2018/03/16	1	45.50	0	0.00	45.25	1	406	0.25%
2018/02/12	1	42.20	0	0.00	42.35	1	596	0.17%
2018/02/06	0	0.00	1	44.25	43.75	-1	588	-0.17%
2018/02/05	2	46.00	0	0.00	46.10	2	577	0.35%
2018/01/22	10	45.85	0	0.00	46.35	10	618	1.62%
2018/01/19	10	46.00	0	0.00	46.00	10	623	1.60%
2018/01/18	20	46.05	0	0.00	46.05	20	628	3.18%
2018/01/17	6	46.00	0	0.00	46.20	6	630	0.95%
2018/01/12	0	0.00	1	46.80	46.65	-1	630	-0.16%
2018/01/09	0	0.00	1	46.60	46.45	-1	635	-0.16%
2018/01/08	2	47.15	0	0.00	46.80	2	635	0.31%
2018/01/05	1	46.10	0.1	46.15	46.15	0.9	628	0.14%
2018/01/04	3	46.50	0	0.00	46.30	3	632	0.47%