八貫 (1342)-元大-豐原站前券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	101.50	102.50	-0.1	173	-0.05%
2024/11/20	0.1	98.20	0	0.00	98.00	0.1	166	0.06%
2024/11/15	0	0.00	0.7	100.82	101.00	-0.7	162	-0.44%
2024/11/13	0	98.60	0.3	98.90	98.50	-0.2	152	-0.16%
2024/11/12	0.1	97.70	0	0.00	98.00	0.1	149	0.07%
2024/11/11	0	0.00	0.2	97.60	97.80	-0.2	148	-0.13%
2024/11/07	0	0.00	1.1	98.35	98.00	-1.1	150	-0.73%
2024/11/01	0.1	95.50	0	96.00	95.80	0	165	0.03%
2024/10/30	1	97.30	0	0.00	96.20	1	163	0.61%
2024/10/29	0.1	97.30	0	0.00	97.90	0.1	160	0.06%
2024/10/25	0.1	98.80	0	0.00	98.40	0.1	160	0.03%
2024/10/24	0.3	99.78	0	0.00	99.30	0.3	162	0.18%
2024/10/21	0	0.00	0.1	99.50	99.10	-0.1	170	-0.03%
2024/10/18	0	98.40	0.1	99.30	98.30	-0.1	179	-0.05%
2024/10/17	0.1	102.00	0	0.00	101.50	0.1	186	0.03%
2024/10/15	0	97.80	0	0.00	98.00	0	193	0.00%
2024/10/11	0	0.00	0.2	98.00	97.30	-0.2	201	-0.07%
2024/10/08	0	0.00	0.3	98.40	98.80	-0.3	211	-0.14%
2024/10/07	0.2	97.84	0	0.00	100.50	0.2	213	0.08%
2024/10/01	0.1	96.20	0	0.00	95.70	0.1	219	0.05%
2024/09/30	0.1	97.20	0	0.00	96.50	0.1	221	0.04%
2024/09/27	0	97.20	0	0.00	97.70	0	222	0.00%
2024/09/26	0.1	98.37	0	0.00	97.30	0.1	222	0.05%
2024/09/25	0	98.30	4	98.75	98.50	-4	223	-1.78%
2024/09/24	0	0.00	0	96.50	97.50	0	224	-0.02%
2024/09/19	0	0.00	0.2	93.60	94.10	-0.2	231	-0.06%
2024/09/18	0	0.00	0.1	94.20	93.90	-0.1	239	-0.04%
2024/09/16	1	94.20	0.2	94.20	94.30	0.8	244	0.33%
2024/09/13	0	0.00	0.6	92.63	93.00	-0.6	247	-0.24%
2024/09/12	0.1	92.00	0	0.00	91.70	0.1	250	0.04%
2024/09/11	0	91.50	0.1	91.70	91.50	-0.1	252	-0.02%
2024/09/05	1	91.21	0	0.00	91.20	1	262	0.39%
2024/09/04	0.1	93.70	0	0.00	92.30	0.1	267	0.02%
2024/09/02	0.4	95.60	0	0.00	96.50	0.4	281	0.15%
2024/08/28	0.2	93.60	0	0.00	94.10	0.2	299	0.07%
2024/08/27	0.1	93.40	0	0.00	93.50	0.1	300	0.03%
2024/08/21	0	92.60	0	0.00	92.60	0	310	0.00%
2024/08/15	0	91.50	0	0.00	91.70	0	338	0.00%
2024/08/14	0	92.30	0	0.00	92.00	0	340	0.00%
2024/08/13	0.1	91.00	0	0.00	91.70	0.1	340	0.01%
2024/08/08	0	0.00	5	92.00	91.80	-5	340	-1.47%
2024/08/05	0.1	91.97	0	0.00	87.80	0.1	339	0.01%
2024/08/01	0	98.50	0	0.00	98.20	0	355	0.00%
2024/07/31	0.1	98.70	0	0.00	97.90	0.1	362	0.03%
2024/07/30	2.1	95.14	1	96.00	98.10	1.1	362	0.30%
2024/07/26	0.1	96.60	0	0.00	97.30	0.1	363	0.01%
2024/07/22	0.1	96.00	0	0.00	95.70	0.1	375	0.03%
2024/07/19	1.1	98.44	1	98.90	98.70	0.1	370	0.03%
2024/07/18	0	0.00	5	101.00	100.50	-5	363	-1.38%
2024/07/17	2	103.00	7	104.00	103.00	-5	353	-1.41%
2024/07/16	2	116.49	3	115.67	115.50	-1	343	-0.29%
2024/07/15	10	113.50	0	0.00	114.00	10	343	2.91%
2024/07/10	0.1	114.50	0	0.00	115.50	0.1	337	0.01%
2024/07/05	0	0.00	5.4	117.03	119.00	-5.4	347	-1.54%
2024/07/04	0	0.00	0.2	118.00	118.00	-0.2	346	-0.04%
2024/06/28	0.1	116.00	0	0.00	117.00	0.1	379	0.03%
2024/06/27	5	118.00	0	0.00	116.50	5	389	1.28%
2024/06/24	0.2	116.50	1.4	116.93	116.00	-1.1	494	-0.23%
2024/06/21	1	115.50	0.1	115.50	116.00	0.9	498	0.18%
2024/06/14	0	0.00	3	113.50	114.00	-3	548	-0.55%
2024/06/13	0.2	113.50	0	0.00	113.00	0.2	550	0.04%
2024/06/11	0.2	113.41	0	0.00	112.50	0.2	566	0.03%
2024/06/06	0	0.00	0.2	118.50	115.50	-0.2	590	-0.03%
2024/06/04	0	0.00	2	113.50	113.50	-2	602	-0.33%
2024/06/03	0	0.00	5.1	113.52	113.50	-5.1	614	-0.83%
2024/05/31	2	114.50	0	0.00	113.50	2	633	0.32%
2024/05/30	1	114.03	0	0.00	114.50	1	642	0.16%
2024/05/29	0.1	114.50	0	0.00	113.50	0.1	653	0.01%
2024/05/27	0	0.00	1	113.00	113.00	-1	708	-0.14%
2024/05/23	1	116.50	0	0.00	115.00	1	781	0.13%
2024/05/21	2	115.50	0	0.00	115.00	2	822	0.24%
2024/05/20	0.1	116.50	0	0.00	115.50	0.1	820	0.01%
2024/05/17	0	0.00	0.1	116.00	116.00	-0.1	820	-0.01%
2024/05/16	1	115.50	0	0.00	116.00	1	822	0.12%
2024/05/15	2	116.00	0	0.00	115.50	2	824	0.24%
2024/05/14	2	116.50	0	0.00	116.50	2	837	0.24%
2024/05/09	0.1	116.00	0	0.00	115.50	0.1	840	0.01%
2024/05/07	0.1	115.00	3	116.00	117.00	-2.9	835	-0.35%
2024/04/30	1.1	119.10	0	0.00	120.50	1.1	808	0.13%
2024/04/26	0.1	121.50	0	0.00	121.00	0.1	803	0.01%
2024/04/25	0	0.00	0.1	123.00	122.00	-0.1	793	-0.01%
2024/04/23	0.3	123.35	0	0.00	123.00	0.3	794	0.03%
2024/04/22	0	0.00	0.2	122.50	121.00	-0.2	798	-0.03%
2024/04/19	0	0.00	0.2	123.61	123.00	-0.2	802	-0.02%
2024/04/17	0	0.00	0.1	126.00	125.00	-0.1	795	-0.01%
2024/04/16	0.1	124.50	0	0.00	124.00	0.1	801	0.02%
2024/04/15	1.1	129.24	0	0.00	127.50	1.1	804	0.14%
2024/04/12	1.2	129.75	0	0.00	129.50	1.2	796	0.15%
2024/04/10	1	132.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0.1	133.33	0	0.00	132.50	0.1	790	0.01%
2024/04/08	0.1	135.00	0	133.50	132.50	0.1	786	0.01%
2024/04/03	1	138.51	0	0.00	138.00	1	772	0.13%
2024/04/02	0.1	139.00	0.1	140.50	138.50	0	768	0.00%
2024/04/01	0	140.00	0	0.00	140.00	0	761	0.00%
2024/03/29	1	136.00	0	0.00	137.50	1	751	0.13%
2024/03/28	3.1	142.31	5.2	141.38	141.50	-2.1	734	-0.28%
2024/03/27	1	134.50	2	136.50	138.00	-1	683	-0.15%
2024/03/26	0	130.00	0	0.00	129.50	0	658	0.00%
2024/03/22	1	133.50	0.1	132.50	134.00	0.9	717	0.13%
2024/03/21	2	131.51	0	0.00	132.00	2	727	0.28%
2024/03/19	0.1	138.14	0	0.00	139.00	0.1	707	0.01%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/13	0	0.00	2	136.50	136.00	-2	681	-0.29%
2024/03/12	0	0.00	2.1	137.00	137.50	-2.1	674	-0.31%
2024/03/11	1	133.50	0	0.00	136.00	1	656	0.15%
2024/03/08	0.2	131.00	1	130.50	131.00	-0.8	639	-0.12%
2024/03/06	0	0.00	1.1	135.23	134.50	-1.1	613	-0.18%
2024/03/05	0.1	134.00	0	0.00	132.00	0.1	596	0.02%
2024/03/04	0.3	132.50	2	133.00	132.00	-1.7	592	-0.29%
2024/03/01	6	132.83	0	0.00	132.50	6	587	1.02%
2024/02/29	0.1	129.50	0	0.00	129.50	0.1	560	0.02%
2024/02/26	1	124.50	2	125.50	128.50	-1	555	-0.18%
2024/02/23	2	123.00	4.2	123.00	123.00	-2.2	556	-0.39%
2024/02/22	0	114.50	0	0.00	114.00	0	515	0.00%
2024/02/20	0	0.00	1	113.00	113.50	-1	523	-0.19%
2024/02/15	2	111.50	0	0.00	111.00	2	525	0.38%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	510	0.01%
2024/01/30	0.1	116.50	0	0.00	116.00	0.1	519	0.01%
2024/01/26	0.1	116.00	0	0.00	116.50	0.1	525	0.01%
2024/01/25	0	0.00	0.3	117.00	116.00	-0.3	529	-0.05%
2024/01/24	0	0.00	2.1	117.98	117.00	-2.1	528	-0.40%
2024/01/23	0.1	115.50	0	0.00	115.50	0.1	531	0.02%
2024/01/18	0.1	114.00	0	0.00	113.50	0.1	568	0.02%
2024/01/17	0.1	113.50	0	0.00	113.50	0.1	574	0.01%
2024/01/11	0.1	116.50	0	0.00	116.50	0.1	560	0.01%
2024/01/10	0.1	118.50	0	0.00	116.00	0.1	562	0.01%
2024/01/08	0	0.00	0.1	120.00	120.00	-0.1	552	-0.02%
2024/01/05	0	119.50	0	0.00	119.00	0	574	0.00%
2024/01/03	0.1	118.00	0	0.00	117.50	0.1	620	0.01%
2023/12/29	0	120.00	0	0.00	119.50	0	627	0.00%
2023/12/27	0.1	120.91	0	0.00	120.00	0.1	624	0.01%
2023/12/26	0.1	120.00	0	0.00	120.50	0.1	623	0.01%
2023/12/25	0	0.00	2	119.50	119.50	-2	622	-0.32%
2023/12/20	7	124.35	1	122.50	122.00	6	605	0.99%
2023/12/19	2	123.99	2	123.75	122.00	0	583	0.00%
2023/12/18	0	120.50	0	0.00	120.50	0	535	0.00%
2023/12/14	0	119.75	0.2	120.00	120.00	-0.2	514	-0.03%
2023/12/12	0.1	117.00	0	0.00	116.50	0.1	505	0.01%
2023/12/11	0.1	116.00	0	0.00	117.00	0.1	506	0.01%
2023/12/08	0.1	117.00	0	0.00	115.50	0.1	503	0.03%
2023/12/06	0.3	119.00	0	0.00	118.00	0.3	504	0.05%
2023/12/01	0	119.00	0	0.00	119.00	0	501	0.01%
2023/11/30	0.2	118.00	0	0.00	118.00	0.2	502	0.04%
2023/11/29	0	0.00	6	119.00	118.50	-6	500	-1.20%
2023/11/22	1	121.50	1.1	119.17	119.00	-0.1	451	-0.02%
2023/11/21	6	116.50	0.1	116.00	115.00	6	409	1.45%
2023/11/17	0.1	112.50	1	113.00	113.00	-1	403	-0.24%
2023/11/16	1.1	114.00	0	0.00	113.00	1.1	398	0.28%
2023/11/09	0.1	114.50	0	0.00	113.50	0.1	400	0.02%
2023/11/07	0	0.00	0.1	114.50	115.00	-0.1	406	-0.02%
2023/11/03	0.1	113.50	0	0.00	113.00	0.1	405	0.02%
2023/10/26	0	0.00	0.2	113.00	112.50	-0.2	410	-0.05%
2023/10/25	0	0.00	0.1	111.50	111.00	-0.1	433	-0.01%
2023/10/24	0	0.00	0.1	109.00	110.00	-0.1	454	-0.02%
2023/10/23	0	107.50	0	0.00	107.00	0	456	0.00%
2023/10/20	0.1	107.00	0	0.00	106.50	0.1	461	0.01%
2023/10/18	0.1	108.73	0	0.00	107.00	0.1	490	0.03%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/16	0	109.00	0	0.00	110.50	0	522	0.00%
2023/10/13	0.1	113.31	0	0.00	109.00	0.1	525	0.02%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0.1	114.50	0.2	118.50	118.00	-0.2	494	-0.03%
2023/10/05	0	0.00	0.1	110.00	111.00	-0.1	472	-0.02%
2023/10/04	0	106.00	0	0.00	105.50	0	466	0.00%
2023/10/03	0	0.00	1.2	105.92	105.50	-1.2	473	-0.25%
2023/10/02	0.3	105.85	0	0.00	106.00	0.3	484	0.06%
2023/09/28	1	104.50	0	0.00	105.00	1	491	0.20%
2023/09/27	0	103.50	0	0.00	103.50	0	519	0.00%
2023/09/26	0	104.50	0	0.00	103.50	0	524	0.00%
2023/09/25	0	107.50	0	0.00	106.50	0	525	0.00%
2023/09/21	0.1	108.00	0	0.00	105.00	0.1	524	0.01%
2023/09/20	0.1	111.00	3	110.33	109.00	-2.9	523	-0.55%
2023/09/19	0.1	113.94	0.1	113.50	112.50	0	523	0.00%
2023/09/15	0	113.50	1	113.00	113.00	-1	523	-0.19%
2023/09/14	0.2	116.00	0	0.00	115.00	0.2	527	0.03%
2023/09/12	0	114.00	0	0.00	113.50	0	548	0.00%
2023/09/11	2.1	117.41	0	0.00	113.50	2.1	550	0.37%
2023/09/08	2	116.50	0	0.00	116.00	2	547	0.37%
2023/09/04	0	114.50	0	0.00	114.50	0	560	0.00%
2023/09/01	0	114.50	0	0.00	114.50	0	570	0.00%
2023/08/31	0.1	114.00	0	0.00	114.50	0.1	573	0.01%
2023/08/30	1	110.50	1	112.00	112.50	0	581	0.00%
2023/08/29	1	109.00	1	110.00	111.00	0	582	0.00%
2023/08/24	0	106.00	0	0.00	108.50	0	575	0.00%
2023/08/23	2	107.00	2	105.51	106.00	0	578	-0.01%
2023/08/18	0	103.50	0	0.00	103.00	0	597	0.00%
2023/08/17	0	102.56	0.2	105.50	105.00	-0.1	602	-0.02%
2023/08/16	0	102.00	0.1	102.00	102.00	-0.1	611	-0.02%
2023/08/15	0.1	105.00	0	0.00	103.50	0.1	631	0.02%
2023/08/14	0.1	103.92	0	0.00	104.50	0.1	640	0.02%
2023/08/11	0	107.00	0	0.00	107.50	0	649	0.00%
2023/08/10	0	109.50	0.2	109.50	107.00	-0.2	652	-0.03%
2023/08/08	0.1	114.73	0	0.00	112.50	0.1	658	0.02%
2023/08/07	0.1	115.50	0	0.00	114.00	0.1	676	0.01%
2023/08/01	1.1	121.81	1	118.00	117.50	0.1	696	0.01%
2023/07/31	0	0.00	0.1	120.00	121.50	-0.1	700	-0.01%
2023/07/28	5	118.90	5	117.50	118.00	0	698	0.00%
2023/07/27	4.1	121.51	4.1	123.12	122.00	0	684	-0.01%
2023/07/25	0.2	115.28	0	0.00	117.00	0.2	727	0.02%
2023/07/24	0	117.70	0.1	117.00	115.00	-0.1	744	-0.01%
2023/07/20	0	0.00	0.2	120.33	120.00	-0.2	750	-0.02%
2023/07/19	0.1	114.00	0.3	115.83	113.00	-0.3	732	-0.03%
2023/07/18	0.3	112.71	0	0.00	111.00	0.3	750	0.04%
2023/07/13	0	0.00	0.2	116.50	114.50	-0.2	799	-0.03%
2023/07/12	0.2	115.25	0	0.00	114.00	0.2	834	0.02%
2023/07/11	0	0.00	0.3	117.00	117.00	-0.3	901	-0.03%
2023/07/07	0.1	119.00	0	0.00	117.00	0.1	1,035	0.00%
2023/07/06	0.1	124.00	0	0.00	122.50	0.1	1,045	0.00%
2023/07/05	0	127.00	0	0.00	125.50	0	1,109	0.00%
2023/07/03	0	124.50	0	0.00	125.00	0	1,181	0.00%
2023/06/29	0	0.00	0	126.50	126.00	0	1,207	0.00%
2023/06/28	0	124.50	0	0.00	124.00	0	1,279	0.00%
2023/06/26	0.1	127.00	0	0.00	125.00	0.1	1,761	0.00%
2023/06/21	0.1	128.00	0	0.00	127.00	0.1	1,826	0.00%
2023/06/20	0.1	127.50	0	0.00	126.50	0.1	1,886	0.00%
2023/06/19	0	0.00	0.4	129.50	127.50	-0.4	1,890	-0.02%
2023/06/16	0	0.00	0.4	126.51	126.00	-0.4	1,877	-0.02%
2023/06/15	0.1	125.50	0	0.00	125.00	0.1	1,883	0.01%
2023/06/14	0.1	125.50	0	0.00	124.00	0.1	1,888	0.01%
2023/06/13	0.1	126.00	1.2	125.50	125.50	-1.1	1,908	-0.06%
2023/06/12	1.2	122.76	0	0.00	123.00	1.2	1,917	0.06%
2023/06/08	0.1	129.17	0	0.00	127.50	0.1	1,938	0.01%
2023/06/07	0	0.00	0.2	130.00	129.50	-0.2	1,973	-0.01%
2023/06/06	0.2	128.00	0	0.00	127.50	0.2	1,986	0.01%
2023/06/05	0.1	127.67	2	127.25	127.00	-1.9	2,034	-0.09%
2023/06/01	0.3	126.29	0	0.00	125.00	0.3	2,165	0.01%
2023/05/31	0.1	125.50	0	0.00	126.00	0.1	2,242	0.00%
2023/05/30	0.1	125.00	0	0.00	124.50	0.1	2,314	0.00%
2023/05/29	1.1	126.55	0	0.00	126.50	1.1	2,348	0.05%
2023/05/26	0.2	126.50	0	0.00	124.00	0.2	2,413	0.01%
2023/05/25	0.1	128.50	1	128.00	127.00	-0.9	2,537	-0.04%
2023/05/24	1.1	133.43	1	130.00	130.00	0.1	2,880	0.00%
2023/05/23	0.1	132.50	1	131.50	131.50	-0.9	3,127	-0.03%
2023/05/22	2	133.25	0	0.00	131.00	2	3,226	0.06%
2023/05/19	0	132.17	0.2	133.00	132.00	-0.2	3,428	-0.01%
2023/05/18	1.2	129.15	0	0.00	128.50	1.2	3,465	0.03%
2023/05/16	0.1	128.50	0	0.00	127.50	0.1	3,684	0.00%
2023/05/12	0	0.00	1.2	129.00	129.50	-1.2	4,398	-0.03%
2023/05/11	0	0.00	1.2	129.00	129.00	-1.2	4,639	-0.02%
2023/05/10	0.1	135.00	0.2	133.50	133.00	-0.1	4,640	0.00%
2023/05/08	0.2	141.00	0	0.00	140.00	0.2	4,729	0.00%
2023/05/05	0.2	140.50	0	0.00	139.50	0.2	4,752	0.00%
2023/05/04	0	144.00	1	142.00	142.50	-1	4,920	-0.02%
2023/05/02	0	147.50	0.4	147.50	146.50	-0.4	4,963	-0.01%
2023/04/28	3.1	149.32	2	153.25	149.00	1.1	4,969	0.02%
2023/04/26	3.1	135.72	3	136.67	138.00	0.1	4,935	0.00%
2023/04/25	0.2	144.75	1	141.00	139.00	-0.8	4,943	-0.02%
2023/04/24	5.1	144.02	0	0.00	145.00	5.1	4,948	0.10%
2023/04/21	0	144.69	0	147.00	144.00	0	4,967	0.00%
2023/04/20	1.1	149.60	3	151.50	148.50	-1.9	4,995	-0.04%
2023/04/19	4.1	153.77	1.1	154.48	154.00	3	5,016	0.06%
2023/04/18	2	157.23	1	160.00	153.50	1	5,079	0.02%
2023/04/17	3.1	158.68	3	158.33	157.50	0.1	5,164	0.00%
2023/04/14	4	158.49	1	161.50	156.50	3	5,183	0.06%
2023/04/13	4	160.63	12.4	161.19	159.00	-8.4	5,312	-0.16%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/11	2.1	156.73	0	0.00	154.50	2.1	5,269	0.04%
2023/04/10	10	160.50	7	161.42	157.50	3	5,295	0.06%
2023/04/07	3	157.50	0.1	157.54	157.00	2.9	5,284	0.05%
2023/04/06	4	160.25	7	160.86	157.00	-3	5,269	-0.06%
2023/03/31	1	153.50	1.2	154.75	155.00	-0.2	5,195	0.00%
2023/03/30	2.1	153.79	1	154.00	153.50	1.1	5,189	0.02%
2023/03/29	5.2	156.15	0.1	157.50	153.50	5.1	5,178	0.10%
2023/03/28	29	158.00	20	160.03	156.00	9	5,112	0.18%
2023/03/27	11	163.50	28	162.81	164.50	-17	4,868	-0.35%
2023/03/24	6	153.50	6	155.67	154.00	0	4,646	0.00%
2023/03/23	3	150.00	2	148.75	150.00	1	4,611	0.02%
2023/03/22	0	145.50	0	0.00	144.00	0	4,556	0.00%
2023/03/21	1.1	145.87	2	144.25	142.50	-0.9	4,567	-0.02%
2023/03/20	2.1	144.53	16	145.00	145.00	-13.9	4,573	-0.30%
2023/03/17	0.4	144.00	0	0.00	144.00	0.4	4,597	0.01%
2023/03/16	4	143.42	0	0.00	141.00	4	4,704	0.09%
2023/03/15	1.1	152.53	1	153.00	153.50	0.1	5,028	0.00%
2023/03/14	4	151.50	4	151.00	150.00	0	5,032	0.00%
2023/03/13	1	151.00	1	151.00	150.50	0	5,082	0.00%
2023/03/10	7.4	154.45	5	151.50	151.50	2.4	5,157	0.05%
2023/03/09	7.1	156.00	4.1	158.57	156.00	3	5,166	0.06%
2023/03/08	24.3	157.76	21	157.74	157.50	3.3	5,169	0.06%
2023/03/07	13	160.46	17	161.79	161.00	-4	5,124	-0.08%
2023/03/06	7.1	162.93	6.9	163.34	161.00	0.2	5,097	0.00%
2023/03/03	21	161.80	16.1	159.03	157.50	4.9	4,998	0.10%
2023/03/02	2	160.25	1	161.50	159.50	1	4,944	0.02%
2023/03/01	2	157.00	1.1	157.45	157.00	0.9	4,893	0.02%
2023/02/24	5.4	156.76	7.4	156.07	154.50	-2	4,937	-0.04%
2023/02/23	11.6	159.43	10	160.00	161.50	1.6	4,950	0.03%
2023/02/22	22.1	160.53	39	162.05	161.00	-17	4,850	-0.35%
2023/02/21	19	160.26	14.1	162.08	157.00	4.9	4,504	0.11%
2023/02/20	7.1	152.43	6.3	153.97	153.50	0.8	4,262	0.02%
2023/02/17	17	154.97	25.1	154.70	149.00	-8.1	4,162	-0.19%
2023/02/16	3.5	147.30	7	147.43	148.50	-3.5	3,958	-0.09%
2023/02/15	20.1	149.15	16	149.19	146.00	4.1	3,910	0.10%
2023/02/14	7	143.86	9	143.28	144.00	-2	3,758	-0.05%
2023/02/13	70	147.31	61	148.04	147.50	9	3,682	0.24%
2023/02/10	75.2	148.41	71	149.68	144.50	4.2	3,473	0.12%
2023/02/09	21	137.86	15.1	139.47	142.00	6	2,981	0.20%
2023/02/08	7	128.71	4	130.38	129.50	3	2,744	0.11%
2023/02/07	10	130.00	8	129.69	129.50	2	2,745	0.07%
2023/02/06	5.1	130.30	10.1	130.36	128.50	-5	2,719	-0.18%
2023/02/03	3.1	124.53	2	124.50	124.50	1.1	2,669	0.04%
2023/02/02	14	134.04	7.1	130.92	127.00	6.9	2,668	0.26%
2023/02/01	1	127.00	2	129.75	131.00	-1	2,496	-0.04%
2023/01/31	1	119.50	1	119.50	119.50	0	2,459	0.00%
2023/01/30	1.1	117.77	1	119.00	119.00	0.1	2,478	0.00%
2023/01/12	0	0.00	1	116.00	116.00	-1	2,700	-0.04%
2023/01/11	0	0.00	1	124.50	118.50	-1	2,789	-0.04%
2023/01/10	6.1	123.81	5.3	124.06	122.00	0.8	2,852	0.03%
2023/01/09	0.2	120.59	2	120.50	121.50	-1.8	2,848	-0.06%
2023/01/06	2	122.00	0	0.00	120.50	2	2,814	0.07%
2023/01/05	7	125.93	8.1	128.51	120.50	-1.1	2,748	-0.04%
2023/01/04	5.1	127.08	4	129.50	125.00	1.1	2,632	0.04%
2023/01/03	19	131.39	15	129.97	128.00	4	2,577	0.16%
2022/12/30	2	126.75	3.2	128.63	131.00	-1.2	2,377	-0.05%
2022/12/29	1	118.06	1	120.50	119.50	0	2,311	0.00%
2022/12/28	1.1	117.71	2	118.75	119.00	-1	2,285	-0.04%
2022/12/27	17.1	125.91	15	130.07	122.50	2.1	2,251	0.09%
2022/12/26	1.1	135.82	2	133.75	136.00	-0.9	2,192	-0.04%
2022/12/23	1	130.50	0	0.00	132.50	1	2,188	0.05%
2022/12/22	0	0.00	1	133.00	132.50	-1	2,184	-0.05%
2022/12/21	0	0.00	1	131.50	134.50	-1	2,189	-0.05%
2022/12/20	0	129.00	0.1	134.09	127.00	-0.1	2,188	0.00%
2022/12/19	0	136.50	0	0.00	134.50	0	2,186	0.00%
2022/12/16	0.2	137.29	0	0.00	136.50	0.2	2,185	0.01%
2022/12/15	1	140.92	1.1	136.82	141.00	-0.1	2,179	0.00%
2022/12/14	1	129.00	1.2	131.50	133.50	-0.2	2,150	-0.01%
2022/12/12	1	136.00	0.1	135.00	135.00	0.9	2,133	0.04%
2022/12/09	1	134.50	6.1	133.55	136.00	-5.1	2,122	-0.24%
2022/12/08	1	130.50	1.2	131.50	134.50	-0.2	2,097	-0.01%
2022/12/07	28.2	125.14	24	124.83	122.50	4.2	1,990	0.21%
2022/12/06	3	125.00	0	0.00	125.00	3	1,658	0.18%
2022/12/05	3	110.83	3	111.67	114.00	0	1,662	0.00%
2022/12/02	0	0.00	2.2	102.14	104.00	-2.2	1,607	-0.14%
2022/12/01	0.1	89.80	0.2	92.90	94.70	-0.1	1,521	-0.01%
2022/11/30	2.1	87.75	1	90.40	89.50	1.1	1,489	0.07%
2022/11/28	0.1	88.90	8	87.88	87.60	-7.9	1,500	-0.53%
2022/11/25	1.1	88.41	0	0.00	87.10	1.1	1,489	0.07%
2022/11/24	1.1	88.53	8	88.33	87.70	-6.9	1,481	-0.47%
2022/11/23	0	0.00	1	91.60	90.80	-1	1,456	-0.07%
2022/11/22	1.1	94.41	2	95.10	93.40	-0.9	1,435	-0.06%
2022/11/21	4	93.43	2.1	93.06	94.50	2	1,361	0.14%
2022/11/18	1	86.10	1	87.60	86.00	0	1,278	0.00%
2022/11/17	0.1	83.50	1	82.60	83.30	-1	1,243	-0.08%
2022/11/16	1	83.00	0.1	83.70	83.00	0.9	1,238	0.07%
2022/11/11	0.1	80.70	0	0.00	81.10	0.1	1,207	0.01%
2022/11/07	1	84.20	1	83.30	83.30	0	1,161	0.00%
2022/11/04	2	84.20	2	84.50	83.50	0	1,150	0.00%
2022/11/02	0	0.00	0.2	86.95	87.20	-0.2	1,112	-0.02%
2022/11/01	15	84.80	0.2	87.20	86.80	14.8	1,094	1.35%
2022/10/31	0	0.00	15	83.37	85.40	-15	1,068	-1.40%
2022/10/28	1.1	82.96	1	80.80	80.90	0.1	1,035	0.01%
2022/10/27	1	83.50	1	83.30	83.20	0	1,022	0.00%
2022/10/26	5	83.10	0	0.00	80.60	5	1,002	0.50%
2022/10/25	10.1	83.90	0	0.00	83.10	10.1	972	1.03%
2022/10/24	0.1	86.40	10	86.70	85.30	-10	939	-1.06%
2022/10/21	13.1	88.14	13	89.39	86.20	0.1	895	0.01%
2022/10/20	15.6	87.97	14	90.16	87.70	1.6	767	0.21%
2022/10/19	12	89.60	2	87.20	92.80	10	657	1.52%
2022/10/18	6.1	85.57	19.2	84.91	85.30	-13.2	539	-2.44%
2022/10/17	0	0.00	0.4	80.43	82.60	-0.4	447	-0.09%
2022/10/14	1	75.00	1.2	75.58	76.00	-0.2	395	-0.05%
2022/10/13	0	0.00	0.2	73.70	72.20	-0.2	386	-0.05%
2022/10/06	0.1	75.50	0	0.00	75.60	0.1	357	0.02%
2022/10/05	0.2	76.46	0	0.00	75.50	0.2	352	0.05%
2022/10/04	1.1	76.09	1	76.70	75.60	0.1	345	0.03%
2022/09/30	1	72.30	0	0.00	72.40	1	327	0.31%
2022/09/29	0.1	73.80	1.2	73.28	72.90	-1.1	320	-0.35%
2022/09/28	0	0.00	0.2	73.59	71.90	-0.2	319	-0.06%
2022/09/23	0	0.00	2	76.00	76.00	-2	298	-0.67%
2022/09/21	0.1	79.50	0.1	79.10	78.20	0	289	0.00%
2022/09/20	0	0.00	1	79.80	79.60	-1	287	-0.35%
2022/09/19	2	81.20	1	78.80	78.50	1	284	0.35%
2022/09/16	0	0.00	3	81.80	81.20	-3	274	-1.09%
2022/09/13	0	0.00	1	82.80	83.40	-1	256	-0.39%
2022/09/12	5.4	84.58	1	84.80	81.20	4.4	241	1.80%
2022/09/08	1.1	82.69	2	81.05	82.50	-1	221	-0.43%
2022/09/07	1	80.00	1	79.90	80.00	0	213	0.00%
2022/09/06	1.1	80.01	0	0.00	80.60	1.1	207	0.53%
2022/09/05	5.2	80.03	4	80.05	80.00	1.2	192	0.62%
2022/09/02	0.1	74.00	3	75.00	75.60	-2.9	164	-1.75%
2022/09/01	0.1	73.20	0	0.00	72.30	0.1	154	0.06%
2022/08/30	0	0.00	0.1	73.00	73.00	-0.1	161	-0.06%
2022/08/26	0	0.00	1	73.50	73.40	-1	178	-0.56%
2022/08/25	0	0.00	0.2	71.80	71.60	-0.2	171	-0.09%
2022/08/18	1	71.40	0	0.00	71.60	1	180	0.55%
2022/08/17	0	0.00	0	71.40	71.60	0	188	-0.02%
2022/08/16	0.1	69.40	0	0.00	68.30	0.1	185	0.03%
2022/08/15	0	0.00	1	68.60	68.60	-1	188	-0.53%
2022/08/12	1	68.50	0	0.00	68.50	1	202	0.49%
2022/08/09	0	67.90	0	0.00	68.30	0	228	0.02%
2022/08/05	1	65.60	0	0.00	66.20	1	258	0.39%
2022/08/04	0.1	65.40	0	0.00	65.40	0.1	261	0.04%
2022/08/03	0.1	66.50	0	0.00	65.80	0.1	262	0.04%
2022/07/29	0.1	70.00	0	0.00	68.70	0.1	264	0.02%
2022/07/28	0	0.00	1	67.60	67.60	-1	265	-0.38%
2022/07/20	1	66.40	0	0.00	65.80	1	276	0.36%
2022/07/13	0.2	64.30	0	0.00	64.00	0.2	306	0.07%
2022/07/12	2	64.20	0	0.00	63.40	2	306	0.65%
2022/07/04	6	61.52	0	0.00	61.30	6	302	1.98%
2022/07/01	0	0.00	0.2	63.90	60.90	-0.2	303	-0.07%
2022/06/29	1	66.30	0	0.00	66.20	1	297	0.34%
2022/06/17	0	0.00	10	68.50	69.30	-10	289	-3.45%
2022/06/14	0	0.00	1	71.70	71.60	-1	281	-0.36%
2022/06/10	1	70.60	0	0.00	70.40	1	272	0.37%
2022/06/06	10	70.10	0	0.00	70.20	10	244	4.09%
2022/05/27	9	73.60	0	0.00	74.10	9	227	3.96%
2022/05/25	0	0.00	4	75.20	76.30	-4	223	-1.79%
2022/05/24	0	0.00	5	73.10	73.00	-5	215	-2.32%
2022/05/19	0	0.00	2	72.50	73.40	-2	196	-1.02%
2022/05/17	0	0.00	2	74.00	74.70	-2	177	-1.13%
2022/05/12	0	0.00	2	68.50	68.40	-2	142	-1.40%
2022/05/05	1	71.10	0	0.00	71.10	1	134	0.75%
2022/04/27	0	0.00	1	66.20	66.10	-1	129	-0.77%
2022/04/26	1	70.50	1	70.10	68.70	0	126	0.00%
2022/04/25	0	0.00	0.1	69.40	69.50	-0.1	124	-0.08%
2022/04/22	1	71.00	0	0.00	70.50	1	119	0.84%
2022/04/19	1	66.90	0	0.00	66.80	1	101	0.98%
2022/04/12	0	0.00	0.1	64.10	64.00	-0.1	151	-0.07%
2022/03/30	0	0.00	0.1	64.30	64.10	-0.1	192	-0.05%
2022/03/29	0	0.00	1.2	63.17	63.20	-1.2	192	-0.62%
2022/03/28	0.1	66.00	0	0.00	62.60	0.1	192	0.04%
2022/03/22	1	61.10	0	0.00	61.10	1	199	0.50%
2022/03/17	0	61.70	0	0.00	61.10	0	205	0.00%
2022/03/14	1	61.50	0.2	61.40	61.60	0.8	217	0.37%
2022/03/10	0.1	63.10	0	0.00	63.00	0.1	229	0.03%
2022/03/08	0	0.00	0.3	60.83	61.90	-0.3	230	-0.11%
2022/03/07	0.1	63.00	0	0.00	62.70	0.1	229	0.04%
2022/03/03	0.6	65.14	0	0.00	63.30	0.6	228	0.25%
2022/03/02	0.1	65.70	0	0.00	62.00	0.1	227	0.03%
2022/03/01	0.1	68.00	0	0.00	61.90	0.1	227	0.02%
2022/02/25	0	0.00	0.2	60.20	62.00	-0.2	226	-0.09%
2022/02/16	0	0.00	1.5	64.30	64.70	-1.5	223	-0.67%
2022/02/15	1.1	64.61	0	0.00	64.30	1.1	227	0.49%
2022/02/14	0	0.00	0.1	65.30	65.00	-0.1	225	-0.03%
2022/02/09	0.2	67.38	0	0.00	66.80	0.2	224	0.10%
2022/02/08	0.2	66.48	0	0.00	66.50	0.2	223	0.09%
2022/01/25	0	0.00	0.1	63.50	64.00	-0.1	220	-0.04%
2022/01/21	0	0.00	0	64.80	65.10	0	217	-0.02%
2022/01/18	0	0.00	0.1	65.20	65.40	-0.1	212	-0.03%
2022/01/11	0.1	65.60	0	0.00	64.40	0.1	204	0.05%
2022/01/06	11	72.48	18	72.44	71.70	-7	167	-4.18%
2022/01/05	0	0.00	5	67.50	68.90	-5	151	-3.30%
2022/01/04	0	0.00	5	67.54	67.90	-5	147	-3.38%
2022/01/03	5.3	67.80	10	68.14	67.60	-4.7	144	-3.26%
2021/12/29	8	66.21	7	67.26	68.20	1	130	0.76%
2021/12/28	0	0.00	0.2	62.70	63.80	-0.2	114	-0.17%
2021/12/24	0	0.00	1	60.80	60.70	-1	102	-0.97%
2021/12/23	0.1	61.92	0	0.00	61.00	0.1	101	0.06%
2021/12/22	0.1	61.50	0	0.00	60.70	0.1	100	0.14%
2021/12/21	0	0.00	0.2	61.50	61.60	-0.2	98	-0.19%
2021/12/17	0	0.00	0	60.70	60.00	0	94	0.00%
2021/12/09	1	62.10	1	62.40	60.30	0	85	0.00%
2021/12/08	0.2	60.83	0	0.00	61.40	0.2	78	0.20%
2021/12/07	0	61.00	0	0.00	60.20	0	71	0.03%
2021/12/06	0	0.00	0.1	59.00	59.40	-0.1	65	-0.15%
2021/12/03	0	61.40	0	0.00	56.80	0	58	0.03%
2021/11/23	0	0.00	1	56.10	56.30	-1	53	-1.87%
2021/11/22	0	0.00	3	56.30	56.40	-3	53	-5.66%
2021/11/12	1	55.10	0	0.00	56.60	1	44	2.25%
2021/11/10	1	53.30	0	0.00	53.20	1	37	2.64%
2021/11/04	2	51.70	0	0.00	51.60	2	36	5.55%
2021/10/28	1	51.60	0	0.00	51.80	1	35	2.82%
2021/10/19	1	52.00	0	0.00	52.50	1	35	2.78%
2021/09/28	0	0.00	1	52.60	52.80	-1	41	-2.40%
2021/09/23	1	53.80	0	0.00	54.00	1	42	2.38%
2021/09/09	0	0.00	1	50.90	51.20	-1	45	-2.21%
2021/08/13	1	52.50	0	0.00	52.60	1	54	1.85%
2021/08/11	1	53.00	0	0.00	53.00	1	55	1.79%
2021/07/13	0	0.00	1	54.80	54.90	-1	75	-1.32%
2021/07/12	1	55.50	0	0.00	55.00	1	75	1.32%
2021/06/22	0	0.00	1	55.50	55.70	-1	97	-1.03%
2021/06/21	1	53.00	0	0.00	55.20	1	95	1.05%
2021/06/17	0	0.00	1	52.30	52.80	-1	91	-1.09%
2021/06/07	1	52.50	0	0.00	52.50	1	92	1.08%
2021/06/03	0	0.00	1	52.00	52.00	-1	92	-1.08%
2021/05/28	1	54.00	1	54.20	54.80	0	92	0.00%
2021/05/26	1	52.60	0	0.00	52.90	1	92	1.08%
2021/05/04	1	56.50	0	0.00	56.20	1	90	1.11%
2021/05/03	0.1	56.50	0	0.00	57.10	0.1	89	0.11%
2021/04/29	2	58.05	0	0.00	58.60	2	88	2.27%
2021/04/28	1	59.00	0	0.00	58.50	1	87	1.15%
2021/04/22	1	59.20	0	0.00	58.60	1	90	1.11%
2021/04/19	1	59.00	0	0.00	59.80	1	95	1.05%
2021/04/14	1	59.10	0	0.00	58.70	1	94	1.06%
2021/04/13	2	60.70	0	0.00	60.00	2	94	2.11%
2021/04/12	9	61.16	0.3	62.00	62.00	8.7	90	9.60%
2021/04/09	10	57.85	0	0.00	58.50	10	81	12.20%
2021/03/15	1	58.50	0	0.00	58.10	1	100	0.99%
2021/02/22	0	0.00	1	59.10	59.10	-1	169	-0.59%
2021/02/19	1	58.80	0	0.00	58.80	1	169	0.59%
2021/01/29	0	54.90	1	55.90	55.70	-1	169	-0.58%
2021/01/27	0	0.00	0.2	55.70	55.50	-0.2	171	-0.09%
2021/01/26	1	55.30	0	0.00	55.50	1	171	0.58%
2021/01/22	0.4	56.10	1	57.30	56.20	-0.6	169	-0.35%
2021/01/14	0.2	59.50	0	0.00	59.30	0.2	163	0.10%
2021/01/12	0.1	59.00	0	0.00	60.00	0.1	160	0.06%
2021/01/05	0	0.00	2	59.40	59.30	-2	155	-1.28%
2021/01/04	0	0.00	7	60.20	59.20	-7	155	-4.51%
2020/12/24	0	0.00	1	58.60	58.50	-1	148	-0.67%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/10	0.5	60.30	0	0.00	60.30	0.5	151	0.33%
2020/12/09	0	0.00	1	62.50	62.00	-1	148	-0.67%
2020/12/02	0	0.00	1	63.10	62.50	-1	139	-0.72%
2020/11/27	1	62.60	3	63.20	63.00	-2	136	-1.46%
2020/11/25	1	66.60	0	0.00	65.80	1	123	0.81%