大魯閣 (1432)-元大-豐原站前券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
148張
產業
上市運動休閒▲0.71%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	18.15	18.10	0	710	0.00%
2024/05/27	1	17.80	0	0.00	17.95	1	732	0.14%
2024/05/24	0	17.95	0	0.00	17.90	0	751	0.00%
2024/05/23	0	18.00	0	17.95	17.90	0	769	0.00%
2024/05/17	0	0.00	0	18.05	18.10	0	830	0.00%
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/14	1	18.05	0	0.00	18.00	1	872	0.11%
2024/05/10	0	18.05	0	0.00	18.00	0	899	0.00%
2024/05/07	0	18.30	0	0.00	18.20	0	982	0.00%
2024/05/02	1	18.40	2	18.30	18.40	-1	1,036	-0.10%
2024/04/30	1	17.95	0	0.00	18.20	1	1,042	0.10%
2024/04/24	0	17.75	0	0.00	17.65	0	1,064	0.00%
2024/04/23	0	0.00	1	17.20	17.50	-1	1,070	-0.09%
2024/04/22	0	0.00	0	17.50	17.35	0	1,076	0.00%
2024/04/19	2	17.62	0	0.00	17.35	2	1,086	0.18%
2024/04/17	1	17.85	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	17.65	0	0.00	17.55	0	1,135	0.00%
2024/04/15	1	18.10	0	18.20	18.00	1	1,138	0.09%
2024/04/12	0	18.15	0	0.00	18.15	0	1,139	0.00%
2024/04/11	2	18.15	0	0.00	18.15	2	1,142	0.18%
2024/04/09	0	0.00	0	19.00	18.30	0	1,175	0.00%
2024/04/08	0	0.00	0.7	17.90	18.20	-0.7	1,185	-0.06%
2024/04/03	0	0.00	0.3	18.10	18.00	-0.3	1,194	-0.03%
2024/04/02	1	18.35	0.2	18.40	18.30	0.8	1,195	0.07%
2024/04/01	0.1	18.71	0	18.60	18.50	0.1	1,197	0.00%
2024/03/29	0.2	19.05	0	19.05	18.85	0.2	1,198	0.01%
2024/03/28	3	19.42	0	0.00	19.45	3	1,193	0.25%
2024/03/27	0	20.00	1	20.00	19.80	-1	1,199	-0.08%
2024/03/25	0.2	19.80	0	0.00	20.00	0.2	1,190	0.02%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/21	1	19.35	0	19.30	19.40	1	1,192	0.08%
2024/03/20	1	19.00	0	19.30	19.20	1	1,194	0.09%
2024/03/19	1.1	19.31	0	0.00	19.30	1.1	1,183	0.09%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/14	0.8	19.54	4	19.45	19.50	-3.2	1,191	-0.27%
2024/03/13	12	19.36	0	0.00	19.30	12	1,191	1.01%
2024/03/12	0	20.08	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1.1	19.76	0	0.00	19.80	1.1	1,165	0.09%
2024/03/08	1	19.50	0	0.00	19.15	1	1,160	0.09%
2024/03/07	3	20.13	0	0.00	20.00	3	1,139	0.26%
2024/03/06	4.7	21.57	0	0.00	21.50	4.7	1,079	0.44%
2024/03/04	0	0.00	0.1	21.50	22.40	-0.1	956	-0.01%
2024/03/01	2	24.93	1	24.90	23.10	1	897	0.11%
2024/02/29	6.5	24.02	5	24.75	24.75	1.5	866	0.17%
2024/02/27	0	0.00	3	23.68	23.75	-3	854	-0.35%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/02/22	0.1	22.73	0	0.00	22.55	0.1	926	0.01%
2024/02/21	0	0.00	4	21.30	21.50	-4	906	-0.44%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/16	0	0.00	2	21.25	21.40	-2	921	-0.22%
2024/02/05	0	0.00	5	20.93	21.20	-5	895	-0.56%
2024/02/02	3	20.62	0.1	20.55	20.50	2.9	877	0.33%
2024/02/01	0	0.00	0.1	21.55	20.50	-0.1	867	-0.01%
2024/01/31	3	21.65	0	0.00	21.90	3	831	0.36%
2024/01/30	0	0.00	1	21.00	21.00	-1	803	-0.12%
2024/01/29	0	0.00	1	20.55	21.00	-1	782	-0.13%
2024/01/26	1	20.50	2	19.90	20.35	-1	758	-0.13%
2024/01/19	0	0.00	0	19.45	19.50	0	683	0.00%
2024/01/16	0	0.00	0	19.45	19.55	0	669	0.00%
2024/01/15	1	19.45	0	0.00	19.50	1	662	0.15%
2024/01/12	2	19.30	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1	19.80	20.00	-1	627	-0.16%
2024/01/03	0	0.00	3	19.47	19.50	-3	582	-0.52%
2023/12/22	0	0.00	2	18.85	18.95	-2	504	-0.40%
2023/12/20	2	18.40	0	0.00	18.25	2	484	0.41%
2023/12/18	0	0.00	1	18.30	18.40	-1	470	-0.21%
2023/12/14	1	17.90	0	0.00	17.75	1	449	0.22%
2023/12/13	2	17.65	0	0.00	17.85	2	445	0.45%
2023/12/07	0	17.80	0	0.00	17.50	0	410	0.00%
2023/12/06	0	17.80	0	0.00	17.80	0	408	0.00%
2023/12/05	1	17.90	0	0.00	17.65	1	404	0.25%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/12/01	3	18.40	0	0.00	18.25	3	384	0.78%
2023/11/27	1	18.85	0	0.00	18.40	1	358	0.28%
2023/11/24	4	19.08	0	19.15	19.15	4	346	1.16%
2023/11/22	0	0.00	7	19.69	19.70	-7	308	-2.27%
2023/11/17	0	0.00	1	17.75	18.30	-1	192	-0.52%
2023/11/15	0	0.00	0.1	16.70	16.65	-0.1	157	-0.06%
2023/11/14	0	0.00	0	16.70	16.70	0	155	0.00%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.01%
2023/10/31	0	16.00	0	0.00	15.75	0	210	0.00%
2023/10/23	0	0.00	1	15.70	15.75	-1	231	-0.43%
2023/10/20	0	0.00	0.4	15.60	15.45	-0.4	234	-0.17%
2023/10/18	0.5	15.50	0	0.00	15.55	0.5	245	0.18%
2023/10/17	0.1	15.70	0	0.00	15.50	0.1	253	0.02%
2023/10/13	0	15.85	0	0.00	15.90	0	261	0.01%
2023/10/05	0	16.50	0	0.00	16.35	0	293	0.01%
2023/10/02	0	0.00	1	16.75	16.60	-1	311	-0.32%
2023/09/27	2	16.55	0	0.00	16.55	2	340	0.59%
2023/09/18	0	0.00	1	16.65	16.65	-1	396	-0.25%
2023/09/07	0	16.75	0	0.00	16.75	0	562	0.00%
2023/09/01	0	16.95	1	17.00	17.00	-1	846	-0.12%
2023/08/29	0	0.00	1	16.55	16.50	-1	862	-0.12%
2023/08/23	1	16.55	0	0.00	16.55	1	895	0.11%
2023/08/18	1	16.65	0	0.00	16.70	1	1,022	0.10%
2023/08/17	0	0.00	6	16.43	16.80	-6	1,031	-0.58%
2023/08/16	0	0.00	10	16.30	16.50	-10	1,037	-0.96%
2023/08/15	0	0.00	6	16.85	16.85	-6	1,036	-0.58%
2023/08/14	5	17.13	2	17.20	16.70	3	1,044	0.29%
2023/08/11	0	0.00	6	17.95	17.80	-6	1,036	-0.58%
2023/08/07	0	0.00	2	17.70	17.80	-2	1,063	-0.19%
2023/08/04	10	18.20	0	0.00	18.30	10	1,057	0.95%
2023/08/02	2	17.75	0	0.00	17.85	2	1,042	0.19%
2023/07/31	0	17.40	0	0.00	17.30	0	1,030	0.00%
2023/07/27	0	0.00	0	17.40	17.45	0	1,032	0.00%
2023/07/13	0	17.40	0	0.00	17.35	0	1,005	0.00%
2023/07/12	0	0.00	7	17.55	17.60	-7	1,015	-0.69%
2023/07/11	0	0.00	5	17.75	17.70	-5	1,013	-0.49%
2023/07/07	5	17.50	0	0.00	17.90	5	1,006	0.50%
2023/07/06	2	17.75	0	0.00	17.45	2	1,004	0.20%
2023/07/05	0	0.00	2	18.40	18.10	-2	988	-0.20%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/28	2	18.70	0	18.72	18.75	2	999	0.20%
2023/06/26	5	19.03	0	0.00	18.90	5	1,000	0.50%
2023/06/21	5	19.21	0	0.00	19.15	5	1,002	0.50%
2023/06/20	5	19.51	0	0.00	19.60	5	984	0.51%
2023/06/19	1.3	18.76	4	18.83	18.70	-2.8	977	-0.28%
2023/06/16	2	19.00	0	0.00	18.70	2	979	0.20%
2023/06/13	0	0.00	14	19.27	19.40	-14	1,006	-1.39%
2023/06/12	6	18.98	0	19.30	19.00	6	997	0.60%
2023/06/09	6	19.02	1	19.30	19.20	5	994	0.50%
2023/06/08	2	18.90	15.1	18.74	18.90	-13.1	939	-1.40%
2023/06/07	1	16.85	1	16.90	17.20	0	884	0.00%
2023/06/06	0	0.00	0	16.70	16.65	0	1,006	0.00%
2023/06/05	5	16.78	10	16.75	16.80	-5	1,067	-0.47%
2023/06/02	0	0.00	0	16.75	16.65	0	1,108	0.00%
2023/06/01	0	0.00	0.1	16.75	16.85	-0.1	1,117	-0.01%
2023/05/31	10.1	16.50	0	0.00	16.70	10.1	1,137	0.89%
2023/05/30	0	0.00	0	16.75	16.50	0	1,151	0.00%
2023/05/26	1	16.90	1	17.10	16.85	0	1,187	0.00%
2023/05/25	11	17.02	0	0.00	17.10	11	1,201	0.92%
2023/05/24	0	0.00	6	17.59	17.80	-6	1,179	-0.51%
2023/05/22	0	0.00	0.2	16.00	16.05	-0.2	1,199	-0.02%
2023/05/12	5	16.10	2	15.55	15.95	3	1,415	0.21%
2023/05/11	5	16.10	2	15.55	15.65	3	1,426	0.21%
2023/05/08	1	15.20	0	0.00	15.20	1	1,605	0.06%
2023/05/05	0	0.00	0	15.10	15.15	0	1,615	0.00%
2023/04/27	0	0.00	1	15.40	15.35	-1	1,656	-0.06%
2023/04/26	1	14.80	1	14.75	15.10	0	1,658	0.00%
2023/04/25	0.2	15.25	0	0.00	15.00	0.2	1,658	0.01%
2023/04/21	0	15.65	0	0.00	15.40	0	1,657	0.00%
2023/04/17	0	0.00	5.1	16.73	16.50	-5.1	1,631	-0.31%
2023/04/14	0	16.20	0	0.00	16.30	0	1,621	0.00%
2023/04/11	1	16.25	20	16.23	16.25	-19	1,625	-1.17%
2023/04/10	0	0.00	5	16.69	16.50	-5	1,620	-0.31%
2023/04/06	3	16.35	0	0.00	16.40	3	1,616	0.19%
2023/03/31	4	16.53	0	0.00	16.50	4	1,614	0.25%
2023/03/30	2	16.43	0.1	16.40	16.30	1.9	1,611	0.11%
2023/03/29	2	16.88	0	0.00	16.75	2	1,598	0.13%
2023/03/28	4	17.11	0	0.00	17.20	4	1,584	0.25%
2023/03/27	2.1	17.08	0	0.00	17.15	2.1	1,571	0.13%
2023/03/24	1	17.05	0.9	17.35	17.10	0.1	1,563	0.01%
2023/03/23	1	17.40	0	0.00	17.25	1	1,553	0.07%
2023/03/22	0	0.00	1	17.60	17.50	-1	1,545	-0.06%
2023/03/21	0	17.19	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	1	16.95	1	16.70	16.95	0	1,510	0.00%
2023/03/17	1	17.20	12	16.71	17.25	-11	1,493	-0.74%
2023/03/16	4.2	15.69	0	0.00	15.70	4.2	1,457	0.29%
2023/03/15	5	16.78	0	0.00	16.65	5	1,427	0.35%
2023/03/14	5	16.80	0.7	16.80	16.65	4.3	1,402	0.31%
2023/03/13	8.3	17.52	5	17.55	17.45	3.3	1,367	0.24%
2023/03/10	14	18.88	1.1	19.05	18.80	12.9	1,319	0.98%
2023/03/09	16.3	21.34	5.1	22.09	20.25	11.3	1,268	0.89%
2023/03/08	0	0.00	0.1	22.25	22.25	-0.1	1,126	-0.01%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.10%
2023/03/06	6	18.28	3	18.33	18.45	3	1,021	0.29%
2023/03/03	3	17.72	1	18.35	17.90	2	1,009	0.20%
2023/03/02	0	0.00	1	18.50	18.20	-1	989	-0.10%
2023/03/01	1	18.94	8	18.75	18.60	-7	967	-0.72%
2023/02/24	5	18.27	0	0.00	18.55	5	953	0.52%
2023/02/23	4	19.14	3.4	19.17	19.15	0.6	919	0.07%
2023/02/21	1	19.00	1	19.00	19.20	0	867	0.00%
2023/02/20	0	0.00	7.1	18.85	19.45	-7.1	832	-0.85%
2023/02/17	0	0.00	1	17.50	17.75	-1	783	-0.13%
2023/02/15	4	17.15	4	17.44	17.30	0	720	0.00%
2023/02/14	2	17.40	2.1	16.62	17.45	-0.1	664	-0.01%
2023/02/13	0	0.00	2	16.25	15.90	-2	588	-0.34%
2023/02/09	4	15.59	0	0.00	15.80	4	556	0.72%
2023/02/08	5	16.29	2	15.93	15.75	3	530	0.57%
2023/02/07	1.1	16.60	2.1	16.60	16.60	-0.9	464	-0.20%
2023/02/02	0	0.00	12	13.50	13.65	-12	324	-3.70%
2023/01/31	1	13.10	0	0.00	13.10	1	307	0.33%
2023/01/30	0	13.10	0	0.00	13.10	0	303	0.00%
2023/01/17	9	12.58	1	12.50	12.65	8	293	2.73%
2023/01/16	3	12.50	0	0.00	12.50	3	287	1.04%
2023/01/11	1	12.35	0	12.40	12.35	1	281	0.35%
2023/01/09	0	0.00	0.3	12.35	12.40	-0.3	283	-0.11%
2023/01/06	1	12.25	0	0.00	12.30	1	286	0.35%
2022/12/14	0.2	12.05	0	0.00	11.95	0.2	355	0.06%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/30	0.1	12.30	0	0.00	12.25	0.1	393	0.03%
2022/11/14	0	0.00	0	12.05	12.00	0	508	0.00%
2022/11/08	0	0.00	2	11.70	11.75	-2	514	-0.39%
2022/11/03	0	0.00	0	11.55	11.55	0	522	0.00%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/11/01	2	11.55	4	11.75	11.55	-2	522	-0.38%
2022/10/26	4	11.58	4	11.80	11.65	0	522	0.00%
2022/10/13	0	11.90	0	0.00	11.25	0	565	0.00%
2022/10/12	2	11.90	0	0.00	11.90	2	562	0.36%
2022/10/11	2	12.15	0	0.00	12.05	2	567	0.35%
2022/10/03	0	0.00	1	12.45	12.30	-1	567	-0.18%
2022/09/30	1	12.20	0	12.05	12.15	1	558	0.18%
2022/09/29	0	0.00	3	11.92	11.95	-3	555	-0.54%
2022/09/28	2	11.35	2	11.50	11.70	0	548	0.00%
2022/09/27	3	11.50	0	0.00	11.50	3	538	0.56%
2022/09/12	0	0.00	9	12.75	12.85	-9	551	-1.63%
2022/09/08	0	0.00	1	12.80	12.70	-1	556	-0.18%
2022/09/07	1	13.10	0	0.00	12.80	1	560	0.18%
2022/09/06	4	13.10	0	0.00	13.15	4	562	0.71%
2022/09/05	0	0.00	0	13.00	12.95	0	554	0.00%
2022/09/01	5	13.40	0	0.00	13.30	5	553	0.90%
2022/08/26	0	0.00	0	13.25	13.20	0	604	0.00%
2022/08/24	0	0.00	13	13.20	13.50	-13	622	-2.09%
2022/08/23	13	13.05	0	0.00	13.15	13	663	1.96%
2022/08/19	0	0.00	4	13.00	12.90	-4	664	-0.60%
2022/08/18	0	0.00	10	13.05	13.15	-10	666	-1.50%
2022/08/16	1	12.50	0.1	12.55	12.50	0.9	671	0.13%
2022/08/11	0	0.00	8	12.55	12.50	-8	810	-0.99%
2022/08/10	5	12.70	4	12.64	12.60	1	845	0.12%
2022/08/08	0	0.00	20	12.25	12.30	-20	849	-2.35%
2022/08/05	0	0.00	15	12.25	12.30	-15	852	-1.76%
2022/08/04	1	12.00	0	12.00	12.15	1	852	0.12%
2022/08/03	0	0.00	2	12.05	11.85	-2	850	-0.24%
2022/08/02	0	0.00	2	12.35	12.15	-2	850	-0.24%
2022/08/01	0	12.70	1	12.75	12.65	-1	852	-0.12%
2022/07/29	0	0.00	0	12.50	12.70	0	856	0.00%
2022/07/28	4	12.78	0	0.00	12.55	4	855	0.47%
2022/07/20	1	12.35	5	12.39	12.30	-4	841	-0.48%
2022/07/19	0	0.00	13	12.30	12.35	-13	842	-1.54%
2022/07/18	3	12.35	3	12.30	12.35	0	842	0.00%
2022/07/14	1	12.05	0	0.00	12.00	1	848	0.12%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/12	0	0.00	0	11.90	11.70	0	862	0.00%
2022/07/11	1	12.05	0	0.00	11.95	1	869	0.11%
2022/07/08	2	12.05	0	0.00	12.10	2	875	0.23%
2022/07/07	4	11.80	0	0.00	12.05	4	880	0.45%
2022/07/01	0	0.00	5	11.35	11.60	-5	971	-0.51%
2022/06/30	1	11.60	0.1	11.80	11.65	0.9	986	0.09%
2022/06/28	5	12.10	0	0.00	12.20	5	1,014	0.49%
2022/06/27	5	12.17	0	0.00	12.40	5	1,028	0.49%
2022/06/24	5	11.45	0	0.00	11.30	5	1,050	0.48%
2022/06/23	5	11.30	0	0.00	11.30	5	1,131	0.44%
2022/06/21	0	0.00	1	11.45	11.80	-1	1,284	-0.08%
2022/06/20	5	11.65	0	0.00	11.35	5	1,332	0.38%
2022/06/17	1	12.15	0	0.00	12.15	1	1,398	0.07%
2022/06/14	0	0.00	6	13.26	13.20	-6	1,640	-0.37%
2022/06/13	3	13.15	0	13.20	13.05	3	1,680	0.18%
2022/06/10	0	0.00	0	13.30	13.60	0	1,670	0.00%
2022/06/09	2	13.35	0	0.00	13.30	2	1,656	0.12%
2022/06/08	7	13.50	0	0.00	13.60	7	1,640	0.43%
2022/06/07	2	13.20	3	14.00	14.00	-1	1,606	-0.06%
2022/06/06	3	12.70	0	0.00	12.75	3	1,564	0.19%
2022/06/02	23	12.92	0	0.00	12.90	23	1,551	1.48%
2022/06/01	5	13.28	1	13.25	13.25	4	1,535	0.26%
2022/05/31	12	13.97	19	13.75	14.10	-7	1,502	-0.47%
2022/05/30	5	11.95	0	0.00	13.00	5	1,437	0.35%
2022/05/27	0	0.00	0.4	11.95	11.85	-0.4	1,414	-0.03%
2022/05/25	2	12.10	0	0.00	12.15	2	1,401	0.14%
2022/05/24	1	12.05	6	12.16	12.05	-5	1,391	-0.36%
2022/05/23	6	12.36	0	12.30	12.10	6	1,378	0.44%
2022/05/19	4.4	13.28	3	13.15	13.65	1.4	1,310	0.10%
2022/05/18	1	11.80	1	12.10	12.45	0	1,232	0.00%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/12	0	0.00	0	10.40	10.20	0	1,173	0.00%
2022/05/10	0	10.30	4	10.14	10.45	-4	1,168	-0.34%
2022/05/09	1	10.55	0	10.75	10.25	1	1,163	0.09%
2022/05/05	0	0.00	3	11.00	11.05	-3	1,149	-0.26%
2022/05/04	6	10.93	0	11.30	10.80	6	1,144	0.52%
2022/05/03	1	11.10	0	11.35	11.05	1	1,134	0.09%
2022/04/26	1	11.35	0	0.00	11.30	1	1,116	0.09%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/15	0	0.00	2.5	12.90	12.85	-2.5	1,045	-0.24%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/12	1	12.95	0	0.00	12.95	1	1,014	0.10%
2022/04/11	3	12.55	0	12.50	13.50	3	1,001	0.30%
2022/04/08	1	13.50	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	4	13.88	14.15	-4	949	-0.42%
2022/04/06	0	13.55	3	13.05	13.00	-3	910	-0.33%
2022/04/01	2	13.85	1	13.75	13.75	1	897	0.11%
2022/03/31	2	14.22	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.83	0	0.00	14.95	0	903	0.00%
2022/03/29	4.1	15.03	0.9	14.75	14.85	3.2	878	0.37%
2022/03/28	2	14.70	2	14.98	15.05	0	844	0.00%
2022/03/25	1	15.85	2	15.85	15.85	-1	758	-0.13%
2022/03/24	9	19.29	2	20.48	17.60	7	696	1.01%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	3	17.45	5	17.53	17.80	-2	546	-0.36%
2022/03/21	5.2	15.97	4	16.20	16.20	1.1	468	0.24%
2022/03/18	1.1	14.75	2	14.48	14.75	-0.9	392	-0.23%
2022/03/17	5	13.43	0	0.00	13.45	5	277	1.81%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/03/15	0	0.00	0	11.15	11.15	0	144	-0.01%
2022/02/24	0	0.00	0	11.50	11.50	0	149	-0.01%
2022/01/04	0	0.00	0.2	11.70	11.65	-0.2	132	-0.12%
2021/12/30	0	11.70	1	11.65	11.75	-1	129	-0.77%
2021/12/27	0	0.00	1	11.50	11.65	-1	119	-0.84%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/11/25	0	0.00	0	12.85	12.90	0	80	-0.02%
2021/11/16	2	13.00	0	0.00	13.00	2	83	2.40%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/09/23	0	12.80	0	0.00	12.80	0	145	0.01%
2021/09/08	0	0.00	0.1	12.20	12.50	-0.1	159	-0.05%
2021/09/01	0.1	12.75	0	0.00	12.85	0.1	164	0.06%
2021/08/06	1	13.40	0	0.00	13.40	1	197	0.51%
2021/07/23	0	0.00	0	14.15	14.30	0	223	0.00%
2021/07/16	0	0.00	0.1	14.00	14.10	-0.1	257	-0.04%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/09	0	0.00	6	14.65	14.45	-6	307	-1.95%
2021/07/08	0	0.00	0	15.05	14.75	0	393	0.00%
2021/07/07	6	15.45	0	15.10	15.15	6	450	1.33%
2021/06/30	0	0.00	3	13.97	14.00	-3	438	-0.68%
2021/06/29	0	0.00	1	13.55	13.80	-1	436	-0.23%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/18	0	0.00	0.1	13.66	13.70	-0.1	446	-0.02%
2021/06/17	0	0.00	0.7	13.60	13.65	-0.7	454	-0.15%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	-0.01%
2021/05/31	0	0.00	2	14.15	14.10	-2	534	-0.37%
2021/05/25	0	0.00	0	14.00	13.85	0	549	0.00%
2021/05/24	6	13.95	0	14.05	13.95	6	552	1.09%
2021/05/17	0	11.93	0	0.00	11.80	0	563	0.00%
2021/05/13	0	0.00	0	12.80	12.70	0	558	0.00%
2021/05/07	0.1	15.64	0	0.00	15.55	0.1	552	0.02%
2021/05/05	0	15.30	0	0.00	15.20	0	551	0.01%
2021/05/04	0	0.00	0	14.75	15.00	0	552	0.00%
2021/05/03	0	0.00	0	16.30	15.70	0	547	0.00%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	0	0.00	0	16.60	16.50	0	549	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	1.1	16.81	0	0.00	16.80	1.1	572	0.19%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.73	3	16.70	16.75	-3	565	-0.53%
2021/04/20	5.1	16.38	0	0.00	16.40	5.1	558	0.92%
2021/04/19	2	16.73	0	0.00	16.60	2	553	0.36%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.4	16.90	0	0.00	16.90	0.4	539	0.08%
2021/04/14	2.1	16.91	4	16.59	17.25	-1.9	527	-0.37%
2021/04/13	43	16.30	45	16.47	16.65	-2	440	-0.45%
2021/03/31	0	0.00	1	15.20	15.30	-1	369	-0.27%
2021/03/30	0	0.00	2	15.25	15.25	-2	379	-0.53%
2021/03/19	1	15.65	0	0.00	15.65	1	385	0.26%
2021/03/16	0	0.00	1	16.35	16.35	-1	382	-0.26%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/03/03	1	15.25	0	0.00	15.05	1	347	0.29%
2021/02/25	0	0.00	0	14.90	14.80	0	349	0.00%
2021/01/25	0	0.00	1	13.45	13.60	-1	642	-0.16%
2021/01/21	0	0.00	1	13.75	13.55	-1	726	-0.14%
2021/01/20	1	14.70	0	0.00	14.00	1	725	0.14%
2021/01/07	0	0.00	3	13.20	13.20	-3	659	-0.46%
2021/01/06	0	0.00	2	13.75	13.45	-2	655	-0.31%
2021/01/04	0	0.00	1	14.05	14.05	-1	652	-0.15%
2020/12/28	0	0.00	5	14.16	14.20	-5	651	-0.77%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/16	3	14.85	0	0.00	14.85	3	641	0.47%
2020/12/11	1	15.10	10	15.30	15.15	-9	730	-1.23%
2020/12/10	2	15.93	0	0.00	15.85	2	798	0.25%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/11/30	1	17.10	0	0.00	17.20	1	920	0.11%
2020/11/26	0	0.00	2	17.00	17.00	-2	1,070	-0.19%
2020/11/24	2	16.85	0	0.00	16.85	2	1,077	0.19%
2020/11/19	0	0.00	2	16.60	17.45	-2	1,059	-0.19%
2020/11/18	1	15.95	6.2	15.90	15.90	-5.2	1,045	-0.50%
2020/11/17	0	0.00	2.2	16.22	16.15	-2.2	1,036	-0.22%
2020/11/16	1	16.75	3	16.80	16.80	-2	1,019	-0.20%
2020/11/13	1	21.45	0	0.00	21.55	1	1,002	0.10%
2020/11/12	3	21.85	4	22.00	21.95	-1	971	-0.10%
2020/11/11	5	22.33	7	22.31	22.25	-2	958	-0.21%
2020/11/10	0	0.00	2	22.35	22.30	-2	944	-0.21%
2020/11/09	0	0.00	1	22.10	22.25	-1	932	-0.11%
2020/11/06	5	21.99	3	22.13	21.90	2	923	0.22%
2020/11/05	2	21.80	0	0.00	21.80	2	909	0.22%
2020/11/04	0	0.00	2	22.38	22.55	-2	890	-0.22%
2020/11/03	2	22.65	1	22.70	22.70	1	875	0.11%
2020/11/02	26	23.54	0	0.00	23.50	26	844	3.08%
2020/10/29	0	0.00	2	21.30	21.30	-2	696	-0.29%
2020/10/20	2	18.20	0	0.00	18.60	2	661	0.30%
2020/10/19	0.7	18.05	0	0.00	18.20	0.7	663	0.10%
2020/10/06	0	0.00	0.9	19.00	19.00	-0.9	667	-0.14%
2020/09/23	0	0.00	8	17.18	17.10	-8	659	-1.21%
2020/09/22	0	0.00	0.4	18.00	18.00	-0.4	657	-0.07%
2020/09/09	20	8.76	0	0.00	9.38	20	646	3.09%
2020/09/08	5	8.93	0	0.00	9.05	5	626	0.80%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	3	11.00	0	0.00	11.00	3	581	0.52%
2020/09/03	1	10.10	3	10.30	10.10	-2	510	-0.39%
2020/09/01	10	9.67	2	9.62	9.65	8	471	1.70%
2020/08/31	1	9.50	4	9.90	9.53	-3	465	-0.64%
2020/08/28	10	9.82	2	9.85	9.83	8	460	1.74%
2020/08/27	0	0.00	3	10.25	10.10	-3	452	-0.66%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	3	9.37	0	0.00	9.38	3	394	0.76%
2020/08/24	0	0.00	1	10.10	10.00	-1	370	-0.27%
2020/08/21	5	10.30	2	10.30	10.30	3	330	0.91%
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/08/18	5	7.77	0	0.00	7.77	5	198	2.52%
2020/07/24	0	0.00	4	5.56	5.60	-4	210	-1.90%
2020/07/23	0	0.00	2	5.68	5.55	-2	209	-0.95%
2020/07/21	2	5.65	0	0.00	5.65	2	204	0.98%
2020/07/20	2	5.52	1	5.56	5.58	1	202	0.49%
2020/07/17	1	5.92	0	0.00	5.60	1	200	0.50%
2020/07/16	2	6.05	0	0.00	6.03	2	196	1.02%
2020/07/15	1	6.15	0	0.00	6.13	1	195	0.51%
2020/07/13	0	0.00	1	6.19	6.18	-1	197	-0.51%
2020/07/10	0	0.00	1	6.02	6.05	-1	193	-0.52%
2020/06/08	0	0.00	1	6.10	6.05	-1	166	-0.60%
2020/05/27	1	5.80	0	0.00	5.88	1	154	0.65%
2020/02/11	0	0.00	5	5.70	5.77	-5	134	-3.73%
2020/01/30	3	6.13	0	0.00	6.12	3	117	2.55%
2019/12/11	2	6.84	0	0.00	6.82	2	51	3.86%
2019/08/26	0	0.00	5	6.99	7.05	-5	150	-3.32%
2019/08/06	0	0.00	2	7.05	7.29	-2	150	-1.33%
2019/07/31	0	0.00	1	7.93	7.95	-1	148	-0.67%
2019/07/30	1	8.14	0	0.00	8.15	1	146	0.68%
2019/04/24	2	8.56	1	9.00	8.91	1	190	0.52%
2019/04/11	6	8.99	0	0.00	9.00	6	193	3.11%
2019/04/01	2	8.98	0	0.00	9.11	2	210	0.95%
2019/03/25	0	0.00	2	9.02	9.14	-2	250	-0.80%
2019/03/04	0	0.00	1	9.18	9.18	-1	459	-0.22%
2019/02/27	0	0.00	20	8.30	8.35	-20	444	-4.50%
2019/02/12	20	7.75	0	0.00	7.80	20	420	4.76%
2019/01/08	1	7.90	0	0.00	7.90	1	394	0.25%
2018/12/04	1	11.00	0	0.00	10.90	1	273	0.37%
2018/11/29	0	0.00	3	10.08	10.10	-3	211	-1.42%
2018/11/28	2	10.60	0	0.00	10.15	2	191	1.05%
2018/11/26	3	8.35	0	0.00	8.84	3	78	3.83%
2018/10/29	0	0.00	1	7.93	7.93	-1	76	-1.30%
2018/10/08	1	8.05	0	0.00	8.08	1	60	1.64%
2018/03/07	0	0.00	1.2	11.85	11.85	-1.2	128	-0.91%