券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 178 | -0.56% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 31.90 | 32.05 | -2 | 154 | -1.29% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 32.25 | 31.90 | -2 | 155 | -1.29% |
|
| 2024/04/15 | 1 | 32.60 | 0.2 | 32.70 | 32.70 | 0.8 | 156 | 0.54% |
|
| 2024/03/06 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 173 | 1.16% |
|
| 2024/01/15 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 243 | 0.41% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 261 | -0.38% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 252 | -0.40% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 30.00 | 30.10 | -8 | 193 | -4.13% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 29.05 | 28.90 | -4 | 166 | -2.40% |
|
| 2023/06/21 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 432 | 0.69% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 29.05 | 29.20 | -3 | 619 | -0.48% |
|
| 2023/05/22 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 823 | 0.12% |
|
| 2023/05/12 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 963 | 0.10% |
|
| 2023/05/11 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 998 | 0.10% |
|
| 2023/04/20 | 4 | 28.65 | 0 | 0.00 | 28.65 | 4 | 987 | 0.41% |
|
| 2023/04/19 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 981 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 17 | 29.05 | 29.25 | -17 | 928 | -1.83% |
|
| 2023/04/11 | 4 | 28.70 | 0 | 0.00 | 28.55 | 4 | 909 | 0.44% |
|
| 2023/04/10 | 17 | 29.14 | 0 | 0.00 | 28.90 | 17 | 910 | 1.87% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 850 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 846 | -0.12% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 839 | -0.12% |
|
| 2023/03/10 | 0 | 0.00 | 20 | 28.80 | 28.80 | -20 | 880 | -2.27% |
|
| 2023/03/09 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 852 | 0.12% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 31.35 | 31.25 | -0.1 | 818 | -0.01% |
|
| 2023/03/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 772 | 0.13% |
|
| 2023/03/02 | 0.1 | 29.35 | 1 | 29.70 | 29.35 | -0.9 | 753 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 29.96 | 29.90 | -6 | 735 | -0.82% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 715 | -0.42% |
|
| 2023/02/22 | 0 | 0.00 | 24 | 30.96 | 30.95 | -24 | 675 | -3.55% |
|
| 2023/02/21 | 9 | 31.62 | 16 | 31.25 | 31.05 | -7 | 646 | -1.08% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 29.45 | 30.50 | -2 | 541 | -0.37% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 29.23 | 29.80 | -4 | 489 | -0.82% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 27.84 | 27.80 | -10 | 403 | -2.48% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 392 | -0.51% |
|
| 2023/02/10 | 0 | 0.00 | 15 | 27.94 | 27.85 | -15 | 374 | -4.00% |
|
| 2023/02/06 | 1 | 26.95 | 1 | 26.50 | 26.10 | 0 | 265 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 215 | -1.39% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 25.50 | 25.20 | -3 | 175 | -1.71% |
|
| 2022/12/16 | 3 | 26.13 | 0 | 0.00 | 25.90 | 3 | 173 | 1.72% |
|
| 2022/12/07 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 152 | 0.66% |
|
| 2022/12/05 | 0 | 0.00 | 2.1 | 26.35 | 26.25 | -2.1 | 93 | -2.25% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 24.95 | 25.30 | -2 | 66 | -3.02% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 24.30 | 24.45 | -8 | 75 | -10.62% |
|
| 2022/07/08 | 0.1 | 23.70 | 0 | 0.00 | 23.65 | 0.1 | 231 | 0.02% |
|
| 2022/06/21 | 9 | 25.05 | 0 | 0.00 | 25.20 | 9 | 412 | 2.18% |
|
| 2022/06/02 | 10 | 25.85 | 0 | 0.00 | 25.85 | 10 | 843 | 1.19% |
|
| 2022/05/25 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 881 | 0.34% |
|
| 2022/05/18 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 920 | 0.22% |
|
| 2022/05/17 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 938 | 0.32% |
|
| 2022/04/27 | 3 | 26.77 | 0 | 0.00 | 26.80 | 3 | 927 | 0.32% |
|
| 2022/04/26 | 11 | 27.64 | 0 | 0.00 | 27.60 | 11 | 930 | 1.18% |
|
| 2022/04/22 | 1.1 | 28.65 | 0 | 0.00 | 28.50 | 1.1 | 1,029 | 0.11% |
|
| 2022/04/20 | 6 | 27.83 | 0 | 0.00 | 27.90 | 6 | 1,023 | 0.59% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,117 | -0.09% |
|
| 2022/04/13 | 1 | 28.15 | 2 | 28.40 | 28.25 | -1 | 1,103 | -0.09% |
|
| 2022/04/12 | 12 | 28.02 | 6 | 29.38 | 27.85 | 6 | 1,091 | 0.55% |
|
| 2022/04/11 | 2 | 28.30 | 0 | 0.00 | 28.50 | 2 | 1,038 | 0.19% |
|
| 2022/04/08 | 5 | 27.34 | 0 | 0.00 | 27.65 | 5 | 998 | 0.50% |
|
| 2022/03/30 | 2 | 27.95 | 2 | 27.95 | 27.70 | 0 | 963 | 0.00% |
|
| 2022/03/21 | 3 | 28.68 | 2 | 28.55 | 28.35 | 1 | 887 | 0.11% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 28.25 | 28.15 | -3 | 845 | -0.35% |
|
| 2022/03/17 | 3 | 29.68 | 3 | 29.83 | 28.45 | 0 | 812 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 634 | -0.32% |
|
| 2022/03/15 | 0 | 0.00 | 18 | 27.63 | 27.40 | -18 | 565 | -3.18% |
|
| 2022/03/11 | 0 | 0.00 | 16 | 26.60 | 26.85 | -16 | 498 | -3.21% |
|
| 2022/03/10 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 493 | 0.20% |
|
| 2022/03/09 | 18 | 25.76 | 0 | 0.00 | 26.20 | 18 | 486 | 3.70% |
|
| 2022/03/08 | 8 | 26.05 | 0 | 0.00 | 25.55 | 8 | 483 | 1.65% |
|
| 2022/03/04 | 0 | 0.00 | 14 | 27.50 | 27.45 | -14 | 463 | -3.02% |
|
| 2022/02/23 | 3 | 28.28 | 0 | 0.00 | 27.80 | 3 | 431 | 0.70% |
|
| 2022/02/22 | 2 | 27.65 | 2 | 27.45 | 27.65 | 0 | 418 | 0.00% |
|
| 2022/02/21 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 415 | 0.24% |
|
| 2022/02/18 | 1 | 27.50 | 1 | 27.70 | 27.70 | 0 | 413 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 11 | 27.99 | 27.80 | -11 | 412 | -2.67% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.45 | 27.15 | -1 | 395 | -0.25% |
|
| 2022/02/14 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 390 | 0.26% |
|
| 2022/02/11 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 387 | 0.26% |
|
| 2022/02/09 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 385 | 0.78% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 386 | -0.26% |
|
| 2022/01/26 | 1 | 26.20 | 1 | 26.40 | 26.35 | 0 | 383 | 0.00% |
|
| 2022/01/25 | 2 | 26.35 | 1 | 26.55 | 26.20 | 1 | 382 | 0.26% |
|
| 2022/01/24 | 4 | 26.53 | 0 | 0.00 | 26.60 | 4 | 374 | 1.07% |
|
| 2022/01/21 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 369 | 0.54% |
|
| 2022/01/20 | 7 | 27.41 | 0 | 0.00 | 27.60 | 7 | 364 | 1.92% |
|
| 2022/01/19 | 6 | 27.06 | 0 | 0.00 | 27.00 | 6 | 361 | 1.66% |
|
| 2022/01/18 | 12 | 27.86 | 0 | 0.00 | 27.45 | 12 | 348 | 3.44% |
|
| 2022/01/17 | 2 | 28.05 | 0 | 0.00 | 29.60 | 2 | 299 | 0.67% |
|
| 2022/01/14 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 232 | 0.43% |
|
| 2022/01/13 | 1 | 27.85 | 0 | 0.00 | 27.55 | 1 | 222 | 0.45% |
|
| 2022/01/12 | 8 | 28.53 | 1 | 27.85 | 28.35 | 7 | 213 | 3.28% |
|
| 2022/01/11 | 1 | 27.35 | 0.8 | 27.55 | 27.90 | 0.2 | 157 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 0.3 | 25.75 | 26.00 | -0.3 | 106 | -0.27% |
|
| 2022/01/06 | 0.1 | 25.75 | 0 | 0.00 | 26.05 | 0.1 | 106 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 103 | -0.97% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 105 | -0.95% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 106 | -0.94% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 106 | -1.87% |
|
| 2021/12/07 | 0 | 25.50 | 0 | 0.00 | 25.70 | 0 | 106 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 106 | -0.94% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 25.30 | 25.40 | -4 | 103 | -3.87% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 102 | -0.98% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 101 | -0.99% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 101 | -0.99% |
|
| 2021/11/19 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 99 | 2.01% |
|
| 2021/11/18 | 0.2 | 25.90 | 1 | 25.85 | 25.80 | -0.8 | 96 | -0.83% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 93 | -1.07% |
|
| 2021/10/26 | 2 | 25.13 | 0 | 0.00 | 25.10 | 2 | 105 | 1.90% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 114 | -0.88% |
|
| 2021/09/03 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 156 | 0.64% |
|
| 2021/08/30 | 0.1 | 24.65 | 0 | 0.00 | 24.65 | 0.1 | 163 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 25.30 | 25.25 | -5 | 191 | -2.61% |
|
| 2021/08/06 | 5 | 25.22 | 0 | 0.00 | 25.20 | 5 | 196 | 2.55% |
|
| 2021/08/04 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 213 | 0.47% |
|
| 2021/07/23 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 253 | 0.39% |
|
| 2021/07/19 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 272 | 0.37% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 307 | -0.98% |
|
| 2021/07/08 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 312 | 0.32% |
|
| 2021/06/30 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 320 | 1.56% |
|
| 2021/06/29 | 10 | 24.83 | 0 | 0.00 | 24.85 | 10 | 320 | 3.12% |
|
| 2021/06/28 | 10.2 | 25.61 | 0 | 0.00 | 25.65 | 10.2 | 318 | 3.20% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 313 | -3.19% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 25.23 | 25.35 | -5 | 314 | -1.59% |
|
| 2021/06/10 | 0.2 | 25.10 | 2 | 25.05 | 25.05 | -1.9 | 316 | -0.58% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 312 | -0.64% |
|
| 2021/06/01 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 313 | 0.32% |
|
| 2021/05/31 | 4 | 25.10 | 0 | 0.00 | 25.05 | 4 | 313 | 1.28% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 311 | -0.64% |
|
| 2021/05/25 | 1 | 24.80 | 2 | 24.75 | 24.80 | -1 | 310 | -0.32% |
|
| 2021/05/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 307 | 0.33% |
|
| 2021/05/18 | 2 | 24.00 | 0 | 0.00 | 24.25 | 2 | 307 | 0.65% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 25.10 | 24.60 | -1 | 302 | -0.33% |
|
| 2021/05/13 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 299 | 0.33% |
|
| 2021/05/12 | 1 | 25.00 | 1 | 25.90 | 24.95 | 0 | 294 | 0.00% |
|
| 2021/05/11 | 2 | 26.00 | 2 | 25.80 | 25.65 | 0 | 283 | 0.00% |
|
| 2021/05/10 | 2 | 26.30 | 1 | 26.00 | 26.35 | 1 | 272 | 0.37% |
|
| 2021/05/03 | 2 | 26.10 | 0 | 0.00 | 25.75 | 2 | 261 | 0.77% |
|
| 2021/04/29 | 1 | 26.45 | 5 | 26.40 | 26.45 | -4 | 255 | -1.57% |
|
| 2021/04/28 | 5 | 26.77 | 1 | 27.20 | 26.50 | 4 | 254 | 1.57% |
|
| 2021/04/27 | 2 | 26.38 | 2 | 26.65 | 26.45 | 0 | 255 | 0.00% |
|
| 2021/04/23 | 4 | 25.99 | 0 | 0.00 | 26.05 | 4 | 249 | 1.61% |
|
| 2021/04/22 | 4 | 26.50 | 8 | 26.28 | 26.20 | -4 | 250 | -1.60% |
|
| 2021/04/21 | 4.1 | 25.93 | 8 | 25.85 | 25.80 | -3.9 | 238 | -1.62% |
|
| 2021/04/20 | 0.3 | 25.30 | 0 | 0.00 | 25.35 | 0.3 | 232 | 0.11% |
|
| 2021/04/19 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 232 | 0.86% |
|
| 2021/04/13 | 5 | 24.35 | 0 | 0.00 | 24.30 | 5 | 234 | 2.13% |
|
| 2021/04/08 | 5 | 24.24 | 1 | 24.25 | 24.25 | 4 | 252 | 1.58% |
|
| 2021/03/30 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 252 | 0.40% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 253 | -0.39% |
|
| 2021/03/23 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 252 | 0.40% |
|
| 2021/03/16 | 4 | 23.88 | 0 | 0.00 | 23.85 | 4 | 248 | 1.61% |
|
| 2021/03/15 | 3 | 23.67 | 0 | 0.00 | 23.80 | 3 | 249 | 1.20% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 252 | -0.40% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 250 | -0.80% |
|
| 2021/01/12 | 13 | 25.08 | 3 | 24.70 | 24.85 | 10 | 212 | 4.71% |
|
| 2021/01/11 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 208 | 1.92% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 24.60 | 24.50 | -10 | 188 | -5.31% |
|
| 2021/01/04 | 10 | 25.28 | 10 | 24.36 | 25.05 | 0 | 185 | 0.00% |
|
| 2020/12/31 | 2 | 24.45 | 0 | 0.00 | 24.75 | 2 | 185 | 1.08% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 179 | -0.56% |
|
| 2020/12/16 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 184 | 0.54% |
|
| 2020/12/09 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 181 | 0.55% |
|
| 2020/12/04 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 188 | 0.53% |
|
| 2020/11/30 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 189 | 0.53% |
|
| 2020/11/26 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 183 | 0.55% |
|
| 2020/10/16 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 218 | 0.92% |
|
| 2020/10/08 | 3 | 24.10 | 0 | 0.00 | 24.10 | 3 | 235 | 1.27% |
|
| 2020/10/07 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 221 | 0.45% |
|
| 2020/10/06 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 225 | 0.89% |
|
| 2020/10/05 | 5 | 22.95 | 0 | 0.00 | 23.50 | 5 | 226 | 2.21% |
|
| 2020/08/20 | 1 | 21.80 | 0 | 0.00 | 22.05 | 1 | 247 | 0.40% |
|
| 2020/07/20 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 232 | 0.43% |
|
| 2020/07/17 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 229 | 0.87% |
|
| 2020/07/01 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 224 | 0.45% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 242 | -0.41% |
|
| 2020/01/06 | 1 | 24.15 | 12 | 24.15 | 24.10 | -11 | 518 | -2.12% |
|
| 2019/12/17 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 498 | 0.20% |
|
| 2019/11/22 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 508 | 0.39% |
|
| 2019/10/24 | 10 | 27.13 | 1 | 27.05 | 27.10 | 9 | 468 | 1.92% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 26.95 | 26.40 | -2 | 418 | -0.48% |
|
| 2019/10/21 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 334 | 0.60% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 24.00 | 24.20 | -2 | 280 | -0.71% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 368 | -0.27% |
|
| 2019/07/15 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 351 | 0.28% |
|
| 2019/07/10 | 0 | 0.00 | 0.1 | 21.40 | 21.20 | -0.1 | 326 | -0.03% |
|
| 2019/06/14 | 3 | 20.78 | 3 | 20.85 | 20.90 | 0 | 298 | 0.00% |
|
| 2019/05/31 | 1 | 21.65 | 1 | 21.40 | 21.30 | 0 | 291 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 273 | -0.37% |
|
| 2019/05/21 | 1 | 21.45 | 0 | 0.00 | 20.95 | 1 | 232 | 0.43% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 205 | -0.97% |
|
| 2019/05/17 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 190 | 1.05% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 118 | -1.69% |
|
| 2019/01/28 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 99 | 1.00% |
|
| 2018/06/25 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 186 | 1.07% |
|
| 2018/05/17 | 0 | 0.00 | 0.2 | 19.35 | 19.45 | -0.2 | 144 | -0.17% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 151 | -3.30% |
|
| 2018/04/25 | 2 | 18.25 | 0 | 0.00 | 18.85 | 2 | 137 | 1.46% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 103 | -0.97% |
|