怡華 (1456)-元大-豐原站前券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
17.75
漲跌
▼0.55
漲幅
-3.01%
成交量
69張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	17.95	0	0.00	17.75	1	158	0.63%
2024/11/13	0	0.00	1	18.40	18.40	-1	162	-0.62%
2024/11/11	1	17.85	0	0.00	17.65	1	166	0.60%
2024/11/07	0.3	18.45	0	0.00	18.45	0.3	170	0.17%
2024/11/06	0.1	18.40	0	0.00	18.45	0.1	171	0.07%
2024/11/04	1	18.05	0	0.00	17.80	1	185	0.54%
2024/10/30	1.2	17.94	3	19.08	19.25	-1.8	195	-0.90%
2024/10/29	3	18.72	1	19.95	19.10	2	208	0.96%
2024/10/28	1.2	18.96	2	19.15	19.05	-0.8	234	-0.33%
2024/10/25	1	18.40	0	0.00	18.30	1	263	0.38%
2024/10/23	0	0.00	1	18.85	18.85	-1	350	-0.28%
2024/09/24	1	18.30	0	0.00	18.30	1	474	0.21%
2024/09/23	1	18.60	0	0.00	18.40	1	473	0.21%
2024/09/20	3	18.75	3	19.38	19.40	0	471	0.00%
2024/09/19	0	0.00	2	19.48	19.85	-2	468	-0.43%
2024/09/18	0	18.80	0	0.00	19.10	0	467	0.01%
2024/09/16	3	18.85	3	18.85	18.85	0	468	0.00%
2024/09/10	8	19.64	9.3	18.98	18.75	-1.3	474	-0.27%
2024/09/05	1	19.80	0	0.00	19.50	1	474	0.21%
2024/08/29	0	0.00	1	20.75	20.65	-1	479	-0.21%
2024/08/26	1	20.74	0	0.00	20.35	1	483	0.21%
2024/08/23	1	20.55	0	0.00	20.90	1	482	0.21%
2024/08/22	2.1	21.49	0	0.00	21.25	2.1	478	0.44%
2024/08/21	1	22.65	0	0.00	22.80	1	465	0.21%
2024/08/20	1	23.05	1.3	23.38	23.05	-0.3	463	-0.07%
2024/08/19	0	0.00	1	22.75	22.85	-1	457	-0.22%
2024/08/16	1	21.05	1	21.60	21.70	0	450	0.00%
2024/08/15	0	0.00	1.1	21.86	21.40	-1.1	449	-0.23%
2024/08/14	1	21.30	0	0.00	21.30	1	447	0.22%
2024/08/13	4	21.80	2.5	22.38	21.55	1.5	446	0.33%
2024/08/12	1	22.45	1.4	22.77	22.20	-0.4	445	-0.08%
2024/08/07	1	21.15	2	21.10	21.10	-1	439	-0.23%
2024/08/06	3.1	19.96	3	21.40	19.90	0.1	438	0.01%
2024/08/05	1	21.75	0	0.00	21.75	1	429	0.23%
2024/08/02	3	23.93	1	24.10	24.15	2	429	0.47%
2024/08/01	1	24.65	1	24.90	24.75	0	426	0.00%
2024/07/31	3.2	25.07	4.6	25.24	24.85	-1.4	415	-0.34%
2024/07/30	9	24.45	11	24.21	24.50	-2	392	-0.51%
2024/07/29	5	25.02	8.3	25.55	24.10	-3.3	366	-0.91%
2024/07/26	8.3	22.82	9.3	23.41	23.90	-1.1	315	-0.34%
2024/07/23	2	21.43	2	21.95	21.75	0	289	0.00%
2024/07/22	5	21.86	3	22.33	21.60	2	285	0.70%
2024/07/19	3	23.52	4	23.90	23.95	-1	242	-0.41%
2024/07/18	0	0.00	3	20.95	21.80	-3	218	-1.39%
2024/07/16	5.7	20.04	0	0.00	19.75	5.7	218	2.61%
2024/07/12	3.1	19.95	0	0.00	19.85	3.1	224	1.39%
2024/07/10	1	20.35	0	0.00	20.25	1	226	0.44%
2024/07/08	1	19.90	0	0.00	20.35	1	229	0.44%
2024/07/05	1	20.25	0	0.00	20.50	1	230	0.43%
2024/07/03	0	0.00	1	20.05	20.40	-1	249	-0.40%
2024/07/02	1	19.65	0	0.00	19.50	1	248	0.40%
2024/07/01	0.9	19.97	0	0.00	19.95	0.9	245	0.35%
2024/06/28	2.2	20.15	0	0.00	20.25	2.2	246	0.89%
2024/06/27	0.1	20.35	0	0.00	20.60	0.1	240	0.06%
2024/06/24	2	20.35	0	0.00	20.45	2	243	0.82%
2024/04/16	0	0.00	0.3	19.75	19.25	-0.3	416	-0.07%
2024/03/15	0	0.00	1	20.40	19.85	-1	354	-0.28%
2024/03/14	1	20.10	0	0.00	19.80	1	346	0.29%
2024/03/13	0.1	19.55	0	0.00	19.20	0.1	342	0.02%
2024/03/12	0.1	20.10	0	0.00	20.05	0.1	335	0.02%
2024/03/07	3	23.40	3	22.25	21.25	0	282	0.00%
2024/03/06	0.1	22.85	0	0.00	22.55	0.1	185	0.03%
2024/03/05	9.1	23.66	9	23.67	23.65	0.1	165	0.06%
2024/03/04	0	0.00	10	22.95	22.95	-10	94	-10.57%
2024/03/01	4	19.55	1	19.70	20.90	3	79	3.77%
2024/02/29	1	19.00	7	18.90	19.00	-6	63	-9.43%
2023/12/04	0	0.00	1	17.25	17.40	-1	59	-1.69%
2023/10/26	1	17.10	0	0.00	16.85	1	56	1.76%
2023/05/17	0	0.00	0.1	16.65	17.00	-0.1	110	-0.08%
2023/04/19	2	16.20	2	15.90	15.90	0	92	0.00%
2023/03/02	0	0.00	0.2	15.05	15.20	-0.2	43	-0.57%
2023/03/01	0	0.00	0.1	15.20	15.05	-0.1	42	-0.28%
2023/02/21	0.4	15.02	0	0.00	15.00	0.4	42	0.86%
2022/01/05	2	20.93	2	20.85	21.30	0	261	0.00%
2021/12/28	0	0.00	1	21.95	22.05	-1	276	-0.36%
2021/12/27	0	0.00	2	22.30	22.35	-2	284	-0.70%
2021/12/22	3	21.88	0	0.00	21.95	3	305	0.98%
2021/12/16	0	0.00	1	22.10	21.95	-1	324	-0.31%
2021/12/15	1	21.70	0	0.00	21.70	1	326	0.31%
2021/12/07	0	0.00	1	22.90	23.75	-1	316	-0.32%
2021/12/06	2	20.85	1	21.50	21.60	1	300	0.33%
2021/11/15	0	0.00	0.2	21.30	21.55	-0.2	604	-0.04%
2021/11/11	0.2	23.00	0	0.00	22.70	0.2	661	0.03%
2021/10/27	3	21.75	0	0.00	22.15	3	1,122	0.27%
2021/10/25	0	0.00	1	21.05	21.35	-1	1,197	-0.08%
2021/10/18	0	0.00	11	21.58	21.85	-11	1,276	-0.86%
2021/10/15	11	21.23	0	0.00	21.15	11	1,300	0.85%
2021/10/07	0	0.00	8	24.21	24.30	-8	1,383	-0.58%
2021/09/28	0	0.00	1	26.20	26.30	-1	1,457	-0.07%
2021/09/01	1	28.75	0	0.00	27.95	1	1,649	0.06%
2021/08/31	3	29.90	7	30.84	30.75	-4	1,597	-0.25%
2021/08/30	1	29.60	4	29.29	29.70	-3	1,566	-0.19%
2021/08/25	0	0.00	2	27.40	27.60	-2	1,508	-0.13%
2021/08/24	2	27.63	0	0.00	27.40	2	1,502	0.13%
2021/08/19	4	27.90	1	27.20	27.20	3	1,461	0.21%
2021/08/17	2	27.35	2	27.65	26.70	0	1,408	0.00%
2021/08/10	6	24.30	0	0.00	25.25	6	1,282	0.47%
2021/08/09	4	26.29	2	26.13	25.50	2	1,272	0.16%
2021/08/06	12	27.92	0	0.00	26.65	12	1,244	0.96%
2021/08/05	2	28.55	2	28.75	29.45	0	1,211	0.00%
2021/08/04	1	29.05	3	28.55	28.50	-2	1,188	-0.17%
2021/08/03	58	29.02	56	29.17	29.00	2	1,201	0.17%
2021/08/02	1	27.50	6	28.88	29.05	-5	1,095	-0.46%
2021/07/30	1	25.15	16	26.23	26.45	-15	1,103	-1.36%
2021/07/29	5	23.68	3	23.87	24.05	2	1,066	0.19%
2021/07/26	1	22.75	6	22.97	23.20	-5	1,004	-0.50%
2021/07/23	0	0.00	4	22.60	22.60	-4	999	-0.40%
2021/07/22	4	21.40	0	0.00	21.30	4	999	0.40%
2021/07/21	7	22.12	0	0.00	21.70	7	988	0.71%
2021/07/20	9	22.37	3	22.60	23.20	6	964	0.62%
2021/07/13	2	19.90	0	0.00	20.05	2	893	0.22%
2021/07/12	0	0.00	2	20.70	21.00	-2	881	-0.23%
2021/07/07	0	0.00	8	19.93	19.95	-8	869	-0.92%
2021/07/06	5	19.29	0	0.00	19.25	5	860	0.58%
2021/07/05	5	19.99	0	0.00	19.80	5	852	0.59%
2021/07/02	31	21.79	22	21.81	21.65	9	823	1.09%
2021/06/29	0	0.00	2	19.30	19.00	-2	676	-0.30%
2021/06/28	2	19.75	0	0.00	19.85	2	672	0.30%
2021/06/23	7	18.75	0	0.00	18.65	7	665	1.05%
2021/06/17	2	18.75	0	0.00	18.65	2	653	0.31%
2021/06/11	2	19.55	0	0.00	19.35	2	651	0.31%
2021/05/27	5	17.45	0	0.00	17.40	5	768	0.65%
2021/05/13	0	0.00	1	15.45	15.85	-1	779	-0.13%
2021/05/11	1	17.60	1	18.25	17.65	0	749	0.00%
2021/05/10	1	18.95	0	0.00	18.95	1	665	0.15%
2021/05/07	2	19.40	2	20.50	20.70	0	616	0.00%
2021/04/28	10	18.80	0	0.00	19.60	10	566	1.77%
2021/03/09	1	18.75	0	0.00	18.65	1	847	0.12%
2021/03/08	2	18.40	1	19.00	18.15	1	891	0.11%
2021/03/05	2	18.75	4	19.01	18.50	-2	971	-0.21%
2021/02/24	0	0.00	5	16.82	16.55	-5	828	-0.60%
2021/02/22	5	17.15	0	0.00	16.80	5	832	0.60%
2021/01/28	0	0.00	1	15.65	15.55	-1	795	-0.13%
2021/01/27	1	15.95	1	15.80	15.95	0	793	0.00%
2021/01/06	0	0.00	40	15.65	14.80	-40	704	-5.68%
2020/12/28	5	18.34	9	17.62	17.30	-4	634	-0.63%
2020/12/25	4	16.95	0	0.00	17.10	4	575	0.69%
2020/12/23	5	13.90	3	13.62	14.15	2	498	0.40%
2020/12/22	7	13.04	0	0.00	13.10	7	488	1.43%
2020/12/18	1	14.00	1	14.30	13.80	0	472	0.00%
2020/12/17	29	15.66	0	0.00	14.20	29	467	6.21%
2020/12/09	0	0.00	3	14.25	15.45	-3	382	-0.78%
2020/12/08	3	15.30	0	0.00	15.75	3	367	0.82%
2020/12/02	2	20.95	0	0.00	21.45	2	292	0.68%
2020/12/01	2	19.10	0	0.00	19.50	2	238	0.84%
2020/11/23	0	0.00	2	11.08	11.10	-2	120	-1.66%
2020/06/19	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/06/04	1	9.73	0	0.00	9.79	1	81	1.23%
2020/06/01	0	0.00	7	9.54	9.55	-7	84	-8.32%
2020/05/27	7	10.45	0	0.00	9.92	7	81	8.54%
2019/11/18	0	0.00	2	11.65	11.65	-2	162	-1.23%
2019/11/14	2	11.43	0	0.00	11.35	2	139	1.43%