宏遠 (1460)-元大-豐原站前券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1.2	8.20	8.29	-1.2	957	-0.13%
2024/03/22	0	0.00	2	8.16	8.30	-2	927	-0.22%
2024/03/05	0.2	7.22	0	0.00	7.11	0.2	596	0.03%
2024/02/29	0	0.00	1	7.32	7.29	-1	550	-0.18%
2024/02/16	30	7.49	0	0.00	7.50	30	539	5.56%
2024/02/15	0	0.00	1	7.39	7.45	-1	547	-0.18%
2024/01/24	0	0.00	0.5	7.14	7.11	-0.5	564	-0.10%
2024/01/05	0	0.00	1	7.44	7.43	-1	532	-0.19%
2024/01/03	0	0.00	1	7.44	7.44	-1	532	-0.19%
2023/12/27	1	7.52	0	0.00	7.50	1	524	0.19%
2023/12/05	0	0.00	3	7.50	7.51	-3	477	-0.63%
2023/11/27	2	7.44	0	0.00	7.46	2	482	0.41%
2023/11/14	6	7.29	0	0.00	7.23	6	505	1.19%
2023/10/25	1	7.65	0	0.00	7.60	1	644	0.16%
2023/10/19	0	0.00	2	7.45	7.47	-2	668	-0.30%
2023/09/22	1	7.76	0	0.00	7.77	1	1,202	0.08%
2023/08/21	0	0.00	1	7.65	7.67	-1	2,740	-0.04%
2023/08/14	0	0.00	1	7.73	7.73	-1	2,987	-0.03%
2023/08/10	0	0.00	3	8.54	8.49	-3	2,920	-0.10%
2023/08/09	0	0.00	1.3	8.65	8.64	-1.3	2,904	-0.05%
2023/07/28	0	0.00	10	8.68	8.70	-10	2,933	-0.34%
2023/07/19	0	8.59	0	0.00	8.51	0	3,018	0.00%
2023/07/13	0	0.00	8.4	8.72	8.69	-8.4	3,037	-0.28%
2023/07/12	2	8.82	0	0.00	8.78	2	3,052	0.07%
2023/07/05	3	9.24	0	0.00	9.22	3	3,033	0.10%
2023/07/04	5	9.32	5	9.55	9.34	0	3,011	0.00%
2023/06/30	0	0.00	18	9.17	9.20	-18	2,833	-0.64%
2023/06/29	0	0.00	8	9.12	9.07	-8	2,768	-0.29%
2023/06/15	5	8.93	0	0.00	8.95	5	2,487	0.20%
2023/06/06	2	9.22	0	0.00	9.23	2	2,315	0.09%
2023/06/05	0	0.00	4	9.10	9.10	-4	2,259	-0.18%
2023/05/31	7	8.90	0	0.00	8.95	7	2,147	0.33%
2023/05/30	4	8.94	2	9.13	9.00	2	2,107	0.09%
2023/05/29	11	9.13	4	9.19	9.20	7	2,005	0.35%
2023/05/26	0	0.00	5	8.76	8.70	-5	1,778	-0.28%
2023/05/25	5	9.13	1	9.12	8.91	4	1,648	0.24%
2023/05/24	4	8.61	47	8.54	8.73	-43	1,365	-3.15%
2023/05/22	0	0.00	0.6	7.95	7.95	-0.6	1,121	-0.05%
2023/05/19	0	0.00	9	7.98	7.96	-9	1,119	-0.80%
2023/05/18	0	0.00	1	8.02	8.01	-1	1,117	-0.09%
2023/05/09	0	0.00	5	8.10	8.07	-5	1,019	-0.49%
2023/05/05	2	8.10	0	0.00	8.11	2	1,020	0.20%
2023/04/26	0	0.00	2	7.69	7.74	-2	868	-0.23%
2023/04/17	0	0.00	0.7	8.07	8.08	-0.7	763	-0.09%
2023/04/14	4	7.84	11	7.87	7.88	-7	716	-0.98%
2023/04/13	10	7.85	0	0.00	7.77	10	679	1.47%
2023/03/29	2	7.62	0	0.00	7.65	2	591	0.34%
2023/03/23	0.2	7.41	0	0.00	7.43	0.2	568	0.04%
2023/03/01	0	0.00	2	7.29	7.26	-2	477	-0.42%
2023/02/23	0	0.00	9	7.33	7.34	-9	479	-1.88%
2023/02/17	0	0.00	0.2	7.18	7.17	-0.2	507	-0.04%
2023/02/15	0	0.00	0.1	7.15	7.15	-0.1	534	-0.02%
2023/02/14	0	0.00	6.1	7.18	7.19	-6.1	536	-1.13%
2023/01/30	0	0.00	3	7.15	7.13	-3	500	-0.60%
2022/12/12	0	0.00	0.8	7.09	7.17	-0.8	544	-0.15%
2022/11/09	2	7.66	0	0.00	7.66	2	533	0.37%
2022/10/17	0	0.00	15	7.51	7.55	-15	552	-2.72%
2022/09/30	0	0.00	3	7.75	7.87	-3	562	-0.53%
2022/09/29	0	0.00	4	7.73	7.72	-4	561	-0.71%
2022/09/28	15	7.76	0	0.00	7.70	15	565	2.65%
2022/08/30	0	0.00	0.1	7.73	7.74	-0.1	517	-0.02%
2022/08/12	5	7.51	0	0.00	7.55	5	561	0.89%
2022/06/27	0	0.00	11	7.70	7.70	-11	1,139	-0.96%
2022/06/17	0	0.00	3	7.61	7.63	-3	1,151	-0.26%
2022/06/01	20	8.02	0	0.00	7.90	20	1,386	1.44%
2022/05/31	0	0.00	2	8.14	8.06	-2	1,386	-0.14%
2022/05/30	0	0.00	1	7.68	7.67	-1	1,346	-0.07%
2022/05/18	10	7.61	0	0.00	7.66	10	1,456	0.69%
2022/05/17	1	7.48	0	0.00	7.53	1	1,451	0.07%
2022/05/12	1	7.57	0	0.00	7.48	1	1,455	0.07%
2022/05/10	3	7.81	1	7.75	7.83	2	1,440	0.14%
2022/05/09	1	7.98	0	0.00	7.89	1	1,438	0.07%
2022/05/05	0	0.00	6	8.42	8.46	-6	1,421	-0.42%
2022/05/03	0	0.00	1	8.53	8.51	-1	1,412	-0.07%
2022/04/29	0	0.00	8	8.65	8.70	-8	1,423	-0.56%
2022/04/27	1	8.71	10	8.62	8.68	-9	1,437	-0.63%
2022/04/26	3	9.17	3	9.02	8.95	0	1,450	0.00%
2022/04/15	1	8.78	0	0.00	8.76	1	1,379	0.07%
2022/04/13	0	0.00	1	8.86	8.88	-1	1,400	-0.07%
2022/04/11	0	0.00	1	8.82	8.85	-1	1,385	-0.07%
2022/04/08	19	8.77	0	0.00	8.75	19	1,382	1.37%
2022/04/07	0	0.00	17	8.64	8.67	-17	1,403	-1.21%
2022/04/06	0	0.00	0.2	8.88	8.92	-0.2	1,400	-0.01%
2022/03/30	8	8.43	7	8.46	8.44	1	1,407	0.07%
2022/03/29	0	8.23	2	8.23	8.23	-2	1,409	-0.14%
2022/03/28	0.8	8.29	0	0.00	8.30	0.8	1,415	0.05%
2022/03/24	2	8.49	0	0.00	8.50	2	1,422	0.14%
2022/03/21	10	8.55	0	0.00	8.54	10	1,429	0.70%
2022/03/14	1	8.06	0	0.00	8.08	1	1,403	0.07%
2022/03/07	0	0.00	0.1	8.45	8.32	-0.1	1,351	-0.01%
2022/03/02	0	0.00	6	8.80	8.81	-6	1,351	-0.44%
2022/03/01	0	0.00	0	8.96	8.86	0	1,356	0.00%
2022/02/10	0	0.00	6	9.27	9.28	-6	1,546	-0.39%
2022/01/26	1	9.04	0	0.00	9.09	1	1,577	0.06%
2022/01/21	0	0.00	14	9.28	9.21	-14	1,551	-0.90%
2022/01/20	0	0.00	2	9.33	9.33	-2	1,547	-0.13%
2022/01/19	0	0.00	4	9.34	9.30	-4	1,557	-0.26%
2022/01/12	1	9.43	0	0.00	9.36	1	1,597	0.06%
2022/01/10	0	0.00	6	9.40	9.41	-6	1,673	-0.36%
2022/01/04	1	9.53	0	0.00	9.52	1	1,714	0.06%
2022/01/03	1	9.57	0	0.00	9.58	1	1,714	0.06%
2021/12/30	0	0.00	1	9.58	9.63	-1	1,722	-0.06%
2021/12/27	0	0.00	0.7	9.49	9.54	-0.7	1,788	-0.04%
2021/12/17	2	9.50	0	0.00	9.48	2	2,343	0.09%
2021/12/13	0	0.00	3	9.69	9.70	-3	2,657	-0.11%
2021/12/10	0	0.00	1	9.70	9.66	-1	2,695	-0.04%
2021/12/09	4	9.62	0	0.00	9.63	4	2,786	0.14%
2021/12/07	0	0.00	1	9.51	9.51	-1	2,865	-0.03%
2021/12/02	0	0.00	1	9.41	9.40	-1	2,958	-0.03%
2021/11/26	5	9.38	0	0.00	9.44	5	3,012	0.17%
2021/11/24	0	0.00	1	9.50	9.50	-1	2,983	-0.03%
2021/11/23	1	9.41	0	0.00	9.42	1	2,985	0.03%
2021/11/22	0	0.00	1	9.68	9.54	-1	2,948	-0.03%
2021/11/19	4	9.57	0	0.00	9.52	4	2,927	0.14%
2021/11/17	11	9.68	0	0.00	9.66	11	2,884	0.38%
2021/11/16	4	9.74	0	0.00	9.74	4	2,853	0.14%
2021/11/15	0	9.75	0	0.00	9.78	0	2,833	0.00%
2021/11/11	1	9.80	0	0.00	9.78	1	2,804	0.04%
2021/11/10	1	9.85	0	0.00	9.82	1	2,804	0.04%
2021/11/09	2	9.88	0	0.00	9.91	2	2,774	0.07%
2021/11/08	0	9.72	12	9.74	9.73	-12	2,749	-0.44%
2021/10/29	0	0.00	3	9.75	9.74	-3	2,684	-0.11%
2021/10/28	0	0.00	2	9.77	9.73	-2	2,677	-0.07%
2021/10/18	0	0.00	12	9.91	9.97	-12	2,639	-0.45%
2021/10/15	0	0.00	0.4	9.54	9.52	-0.4	2,578	-0.01%
2021/10/13	6.1	9.42	1	9.52	9.44	5.1	2,580	0.20%
2021/10/12	0	0.00	1	9.54	9.51	-1	2,564	-0.04%
2021/10/08	0	9.80	0	0.00	9.76	0	2,560	0.00%
2021/10/07	1	9.87	9	9.80	9.83	-8	2,570	-0.31%
2021/10/06	11.1	9.66	0	0.00	9.72	11.1	2,586	0.43%
2021/10/05	0.2	9.60	0	0.00	9.72	0.2	2,599	0.01%
2021/10/04	0	0.00	6	9.79	9.69	-6	2,602	-0.23%
2021/10/01	0.1	9.94	1	9.96	9.85	-1	2,561	-0.04%
2021/09/30	7.1	10.20	5	10.17	10.10	2.1	2,561	0.08%
2021/09/29	1	9.91	0	0.00	9.90	1	2,359	0.04%
2021/09/27	5	10.05	0	0.00	10.00	5	2,369	0.21%
2021/09/24	7	10.09	0	0.00	10.05	7	2,336	0.30%
2021/09/23	2	10.05	4	9.99	10.00	-2	2,258	-0.09%
2021/09/17	0	0.00	4	11.55	11.40	-4	1,981	-0.20%
2021/09/16	1	11.55	0	0.00	11.55	1	2,020	0.05%
2021/09/14	8	12.51	0	0.00	12.30	8	2,087	0.38%
2021/09/10	0	0.00	14	10.90	11.00	-14	1,981	-0.71%
2021/09/09	1	10.90	0	0.00	10.95	1	1,980	0.05%
2021/08/18	0	0.00	2	10.50	10.75	-2	4,279	-0.05%
2021/08/16	0	0.00	4.6	10.51	10.60	-4.6	4,446	-0.10%
2021/08/13	0	0.00	5	11.00	11.00	-5	4,512	-0.11%
2021/08/10	6	11.75	0	0.00	11.80	6	5,432	0.11%
2021/08/09	1	11.80	0	0.00	11.90	1	5,546	0.02%
2021/08/06	1	11.90	0	0.00	12.10	1	5,648	0.02%
2021/08/05	3	12.10	0	0.00	12.15	3	5,832	0.05%
2021/08/04	0	0.00	1	12.20	12.20	-1	6,156	-0.02%
2021/08/03	0	0.00	0.4	11.75	11.95	-0.4	6,823	-0.01%
2021/07/29	2	11.92	0	0.00	12.00	2	7,456	0.03%
2021/07/28	0	12.10	0	0.00	12.15	0	7,450	0.00%
2021/07/27	0	0.00	0.4	12.60	12.35	-0.4	7,467	-0.01%
2021/07/22	0	0.00	0.8	12.30	12.40	-0.8	7,653	-0.01%
2021/07/20	0	0.00	0.8	12.50	12.60	-0.8	7,746	-0.01%
2021/07/15	0	0.00	2	13.00	13.25	-2	7,758	-0.03%
2021/07/14	0.8	12.60	0	0.00	12.70	0.8	7,755	0.01%
2021/07/13	2.5	12.97	1	13.25	13.05	1.5	7,762	0.02%
2021/07/12	0	0.00	4.2	13.50	13.00	-4.2	7,746	-0.05%
2021/07/09	0	0.00	7.3	13.38	13.35	-7.3	7,757	-0.09%
2021/07/08	3.1	13.80	0	0.00	13.85	3.1	7,725	0.04%
2021/07/07	4.2	14.01	0.2	13.75	14.10	4	7,695	0.05%
2021/06/29	0	0.00	4	10.35	10.45	-4	7,600	-0.05%
2021/06/28	5	10.54	0	0.00	10.60	5	7,556	0.07%
2021/06/25	0	0.00	0.3	10.60	10.70	-0.3	7,498	0.00%
2021/06/24	0.3	10.80	0	0.00	10.75	0.3	7,501	0.00%
2021/06/23	0	0.00	10	10.50	10.50	-10	7,516	-0.13%
2021/06/22	0	0.00	7	10.60	10.55	-7	7,504	-0.09%
2021/06/21	5	10.50	10	10.45	10.45	-5	7,472	-0.07%
2021/06/17	1	10.80	17	10.91	11.10	-16	7,400	-0.22%
2021/06/16	0	0.00	10	10.40	10.40	-10	7,328	-0.14%
2021/06/11	0	0.00	21	11.06	10.90	-21	7,219	-0.29%
2021/06/09	0	0.00	5	11.10	11.05	-5	7,138	-0.07%
2021/06/08	4	11.35	0	0.00	11.35	4	7,106	0.06%
2021/06/07	4	11.43	1	11.50	11.30	3	7,095	0.04%
2021/06/04	15	11.80	1	11.75	11.70	14	7,029	0.20%
2021/06/03	1	12.20	116	12.01	12.30	-115	6,907	-1.66%	大賣/鉅額交易
2021/06/02	9	11.68	8	11.81	11.50	1	6,700	0.01%
2021/06/01	15	12.01	0	0.00	12.25	15	6,535	0.23%
2021/05/31	5	12.15	0	0.00	12.10	5	6,441	0.08%
2021/05/28	6	12.20	15	12.15	12.10	-9	6,306	-0.14%
2021/05/27	6	12.16	92	12.20	12.20	-86	6,183	-1.39%
2021/05/26	32	13.38	31.2	12.89	12.65	0.8	6,027	0.01%
2021/05/25	135	12.72	26	12.45	13.05	109	5,754	1.89%	大買/鉅額交易
2021/05/24	103	12.44	12	12.65	12.75	91	5,152	1.77%	大買/
2021/05/21	20	11.60	9	11.60	11.60	11	4,804	0.23%
2021/05/20	0	0.00	2	10.45	10.55	-2	4,718	-0.04%
2021/05/19	2	9.52	2.4	9.62	9.60	-0.4	4,665	-0.01%
2021/05/18	2	9.70	4	9.50	10.00	-2	4,628	-0.04%
2021/05/17	2	9.36	4	9.36	9.36	-2	4,590	-0.04%
2021/05/14	3	11.05	10	10.30	10.40	-7	4,504	-0.16%
2021/05/13	4	10.95	1	11.35	10.85	3	4,414	0.07%
2021/05/12	6	12.12	4	11.89	12.05	2	4,270	0.05%
2021/05/11	14.4	11.99	39	12.27	12.30	-24.7	3,839	-0.64%
2021/05/10	5	10.55	6	11.00	11.20	-1	3,412	-0.03%
2021/05/07	0	0.00	25	10.19	10.20	-25	3,307	-0.76%
2021/05/06	10	10.71	1	10.45	10.40	9	3,208	0.28%
2021/05/05	32	11.64	99	11.63	11.50	-67	3,017	-2.22%
2021/05/04	137	12.38	28	12.54	12.70	109	2,694	4.05%	大買/鉅額交易
2021/05/03	7	10.99	1	11.10	11.55	6	2,020	0.30%
2021/04/29	31	10.05	0	0.00	10.50	31	1,736	1.79%
2021/04/27	0	0.00	3	9.13	9.14	-3	1,391	-0.22%
2021/04/26	6	9.14	1	9.09	9.06	5	1,368	0.37%
2021/04/23	5	9.10	0	0.00	9.16	5	1,338	0.37%
2021/04/22	1	9.50	9	9.47	9.45	-8	1,292	-0.62%
2021/04/21	8	9.05	10	9.06	9.10	-2	1,141	-0.18%
2021/04/20	14	9.02	2	8.99	9.00	12	1,113	1.08%
2021/04/19	7	9.02	8	9.09	9.11	-1	1,097	-0.09%
2021/04/16	27	8.58	3	8.60	8.67	24	1,028	2.33%
2021/04/15	1	8.32	0	0.00	8.46	1	1,013	0.10%
2021/04/14	3	8.33	60	8.30	8.29	-57	1,016	-5.61%
2021/04/12	0	0.00	3	8.65	8.63	-3	1,025	-0.29%
2021/04/09	0	0.00	6	8.49	8.34	-6	1,008	-0.60%
2021/04/08	45	8.43	0	0.00	8.45	45	1,007	4.47%
2021/04/07	29	8.11	0	0.00	8.15	29	975	2.97%
2021/04/06	6	8.08	0	0.00	8.11	6	995	0.60%
2021/03/31	12	8.17	0	0.00	8.18	12	1,058	1.13%
2021/03/30	19	8.34	0	0.00	8.26	19	1,107	1.72%
2021/03/29	4	8.46	2	8.54	8.53	2	1,217	0.16%
2021/03/26	27	8.48	1	8.66	8.65	26	1,244	2.09%
2021/03/22	0	0.00	3	8.07	8.07	-3	1,188	-0.25%
2021/03/18	4	8.09	0	0.00	8.10	4	1,237	0.32%
2021/03/15	0	0.00	13	8.09	8.12	-13	1,259	-1.03%
2021/03/08	0	0.00	1	7.98	8.00	-1	1,294	-0.08%
2021/03/02	3	8.11	0	0.00	8.00	3	1,320	0.23%
2021/02/19	1	7.90	1	8.03	8.03	0	1,305	0.00%
2021/02/18	0	0.00	1	7.75	8.05	-1	1,301	-0.08%
2021/02/17	1	7.60	0	0.00	7.71	1	1,299	0.08%
2021/01/29	0	0.00	1	8.74	8.48	-1	1,286	-0.08%
2021/01/22	0	0.00	5	8.92	8.90	-5	1,354	-0.37%
2021/01/20	0	0.00	3	8.93	9.27	-3	1,397	-0.21%
2021/01/13	1	9.23	0	0.00	9.16	1	1,364	0.07%
2021/01/06	1	9.75	0	0.00	9.58	1	1,320	0.08%
2020/12/30	1	9.90	0	0.00	9.83	1	1,289	0.08%
2020/12/29	1	9.95	0	0.00	9.80	1	1,349	0.07%
2020/12/28	2	9.97	0	0.00	9.95	2	1,412	0.14%
2020/12/25	1	10.20	0	0.00	9.99	1	1,384	0.07%
2020/12/16	0	0.00	1	9.67	9.60	-1	1,178	-0.08%
2020/12/15	0	0.00	23	9.70	9.60	-23	1,179	-1.95%
2020/11/25	0	0.00	1	9.46	9.43	-1	1,159	-0.09%
2020/11/19	0	0.00	0.3	9.47	9.47	-0.3	1,166	-0.02%
2020/11/18	18	9.48	0	0.00	9.49	18	1,174	1.53%
2020/11/10	0	0.00	12	9.60	9.51	-12	1,299	-0.92%
2020/11/09	0	0.00	1	9.59	9.73	-1	1,310	-0.08%
2020/11/04	0	0.00	1.7	9.59	9.60	-1.7	1,360	-0.12%
2020/11/03	0	0.00	1.2	9.64	9.61	-1.2	1,444	-0.08%
2020/11/02	0	0.00	19	9.67	9.64	-19	1,510	-1.26%
2020/10/30	21	9.87	1	9.90	9.88	20	1,536	1.30%
2020/10/29	1	9.37	0	0.00	9.95	1	1,583	0.06%
2020/10/06	1	9.90	0	0.00	9.90	1	2,107	0.05%
2020/10/05	1	10.25	2	9.84	10.25	-1	2,116	-0.05%
2020/09/30	1	9.32	0	0.00	9.35	1	2,096	0.05%
2020/09/22	0	0.00	3	9.61	9.57	-3	2,266	-0.13%
2020/09/21	0	0.00	4	9.90	9.90	-4	2,279	-0.18%
2020/09/18	3.8	9.72	0	0.00	9.72	3.8	2,284	0.17%
2020/09/16	0	0.00	1	9.57	9.61	-1	2,479	-0.04%
2020/09/15	0.1	9.34	0	0.00	9.34	0.1	2,724	0.00%
2020/09/11	1	9.38	0	0.00	9.33	1	2,921	0.03%
2020/09/08	1	9.51	0	0.00	9.46	1	3,041	0.03%
2020/09/04	2	9.36	0	0.00	9.37	2	3,051	0.07%
2020/09/03	2	9.50	0	0.00	9.45	2	3,091	0.06%
2020/08/31	0	0.00	7	9.70	9.60	-7	3,239	-0.22%
2020/08/28	0	0.00	1	9.65	9.58	-1	3,237	-0.03%
2020/08/27	1	9.54	0	0.00	9.54	1	3,241	0.03%
2020/08/24	2	9.72	0	0.00	9.51	2	3,253	0.06%
2020/08/19	0	9.73	0	0.00	9.73	0	3,243	0.00%
2020/08/17	3	10.10	0	0.00	10.00	3	3,347	0.09%
2020/08/14	0	0.00	1	10.30	10.05	-1	3,353	-0.03%
2020/08/13	0	0.00	6	9.91	9.69	-6	3,316	-0.18%
2020/08/11	2	9.94	2	10.05	9.96	0	3,304	0.00%
2020/08/10	1	10.25	4	10.15	10.10	-3	3,316	-0.09%
2020/08/07	4	10.46	0	0.00	10.60	4	3,320	0.12%
2020/08/06	0	0.00	7	10.47	10.60	-7	3,326	-0.21%
2020/08/05	6	10.10	20	10.00	10.05	-14	3,288	-0.43%
2020/08/04	10	10.15	12	10.57	10.25	-2	3,303	-0.06%
2020/08/03	20	9.89	2	9.92	10.20	18	3,355	0.54%
2020/07/29	0	0.00	10	9.53	9.42	-10	3,435	-0.29%
2020/07/23	0	0.00	5	9.80	9.67	-5	3,394	-0.15%
2020/07/21	1	9.90	3	9.96	10.00	-2	3,388	-0.06%
2020/07/20	8	9.53	5	9.15	10.40	3	3,346	0.09%
2020/07/17	1	9.44	14	9.81	9.49	-13	3,302	-0.39%
2020/07/16	1	9.96	0	0.00	10.00	1	3,274	0.03%
2020/07/15	13	9.94	4	9.86	9.78	9	3,258	0.28%
2020/07/14	23	10.16	0	0.00	10.10	23	3,218	0.71%
2020/07/13	27	10.39	3	10.68	10.95	24	3,111	0.77%
2020/07/10	1	9.10	8	9.48	9.99	-7	2,924	-0.24%
2020/07/09	7	9.19	4	9.23	9.09	3	2,849	0.11%
2020/07/08	1	9.78	0	0.00	9.54	1	2,794	0.04%
2020/07/07	2	10.00	0	0.00	9.96	2	2,749	0.07%
2020/07/06	2	9.88	1	9.81	9.85	1	2,749	0.04%
2020/07/03	4	10.08	0	0.00	10.05	4	2,804	0.14%
2020/07/01	0	0.00	1	10.39	10.25	-1	2,770	-0.04%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/29	1	10.35	1	10.55	10.40	0	2,717	0.00%
2020/06/24	4	10.48	5	10.67	10.40	-1	2,677	-0.04%
2020/06/23	11	10.63	5	10.43	10.30	6	2,608	0.23%
2020/06/22	8	12.21	8	12.25	11.40	0	2,451	0.00%
2020/06/19	0	0.00	5	11.85	11.85	-5	2,183	-0.23%
2020/06/18	4	10.80	2.2	10.80	10.80	1.8	2,052	0.09%
2020/06/17	0	0.00	4	9.83	9.83	-4	1,986	-0.20%
2020/06/16	10	8.75	2	8.90	8.94	8	1,909	0.42%
2020/06/10	3	8.82	10	8.76	8.75	-7	1,882	-0.37%
2020/06/09	0	0.00	4	9.39	9.25	-4	1,866	-0.21%
2020/06/08	0	0.00	2	8.59	8.61	-2	1,773	-0.11%
2020/06/04	1	8.10	0	0.00	8.07	1	1,731	0.06%
2020/06/02	0	0.00	2	8.05	7.89	-2	1,725	-0.12%
2020/05/28	1	8.24	1	8.34	8.14	0	1,696	0.00%
2020/05/27	1	8.09	0	0.00	8.10	1	1,684	0.06%
2020/05/26	2	8.23	0	0.00	8.23	2	1,672	0.12%
2020/05/25	2	8.26	2	8.17	8.18	0	1,659	0.00%
2020/05/22	0	0.00	11	8.43	8.42	-11	1,627	-0.68%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/15	13	7.71	0	0.00	7.61	13	1,451	0.90%
2020/05/13	2	8.20	0	0.00	8.55	2	1,376	0.15%
2020/05/11	7	8.84	5	8.91	8.65	2	1,248	0.16%
2020/05/08	13	9.24	6	8.92	8.64	7	1,197	0.58%
2020/05/06	0	0.00	28	8.53	8.53	-28	995	-2.81%
2020/05/05	11	7.67	0	0.00	7.76	11	907	1.21%
2020/05/04	0	0.00	12	7.29	7.20	-12	886	-1.35%
2020/04/29	0	0.00	4	7.22	7.39	-4	869	-0.46%
2020/04/28	0	0.00	8	7.20	7.28	-8	866	-0.92%
2020/04/24	4	7.55	0	0.00	7.46	4	865	0.46%
2020/04/22	0	0.00	1.1	6.83	6.98	-1.1	847	-0.13%
2020/04/21	1	6.96	0	0.00	6.85	1	846	0.12%
2020/04/20	1	7.15	0	0.00	7.09	1	845	0.12%
2020/04/08	97	8.04	46	7.99	8.19	51	774	6.58%
2020/03/16	1	6.00	0	0.00	5.90	1	554	0.18%
2020/03/06	0	0.00	2	7.85	7.85	-2	488	-0.41%
2019/12/03	1	9.12	2	9.12	9.14	-1	408	-0.24%
2019/11/20	1	9.34	0	0.00	9.36	1	381	0.26%
2019/11/18	0	0.00	1	9.30	9.29	-1	367	-0.27%
2019/11/15	1	9.39	3	9.20	9.40	-2	363	-0.56%
2019/11/14	0	0.00	3	9.85	9.80	-3	312	-0.96%
2019/11/12	1	10.00	0	0.00	10.00	1	308	0.32%
2019/10/16	1	10.55	0	0.00	10.45	1	389	0.26%
2019/10/14	2	10.33	0	0.00	10.30	2	381	0.52%
2019/10/04	1	10.25	0	0.00	10.20	1	376	0.27%
2019/09/26	9	10.20	0	0.00	10.10	9	376	2.39%
2019/09/25	0.3	10.40	0	0.00	10.40	0.3	368	0.08%
2019/08/27	0	0.00	10	10.10	10.05	-10	407	-2.45%
2019/08/12	8	10.71	0	0.00	10.75	8	655	1.22%
2019/08/08	1	11.00	0	0.00	10.95	1	651	0.15%
2019/07/31	2	11.45	0	0.00	11.40	2	667	0.30%
2019/07/30	0	0.00	3	11.50	11.45	-3	669	-0.45%
2019/07/18	2	11.50	0	0.00	11.60	2	673	0.30%
2019/07/17	1	11.50	0	0.00	11.55	1	675	0.15%
2019/07/09	1	11.45	0	0.00	11.50	1	685	0.15%
2019/06/17	1	11.45	4	11.45	11.45	-3	768	-0.39%
2019/05/27	0	0.00	1	12.10	12.10	-1	739	-0.14%
2019/05/23	1	12.45	0	0.00	12.20	1	703	0.14%
2019/05/22	1	11.95	1	11.75	11.80	0	601	0.00%
2019/05/17	1	11.95	1	12.20	11.90	0	584	0.00%
2019/05/16	5	11.35	0	0.00	11.70	5	496	1.01%
2019/05/14	2	11.40	1	11.35	11.40	1	488	0.20%
2019/03/20	0	0.00	4.2	11.65	11.65	-4.2	405	-1.03%
2019/03/18	0	0.00	7	11.85	11.90	-7	397	-1.76%
2019/03/14	0	0.00	5	11.60	11.60	-5	417	-1.20%
2019/03/12	0	0.00	5	11.45	11.45	-5	433	-1.15%
2019/03/07	2	11.40	0	0.00	11.40	2	428	0.47%
2019/03/06	2	11.50	5.2	11.50	11.50	-3.2	427	-0.74%
2019/02/26	1	11.50	0	0.00	11.45	1	423	0.24%
2019/02/20	5	11.60	0	0.00	11.60	5	418	1.19%
2019/01/30	4	11.40	0	0.00	11.40	4	407	0.98%
2019/01/28	2	11.45	0	0.00	11.40	2	412	0.48%
2019/01/16	2	11.20	0.1	11.25	11.15	1.9	424	0.44%
2019/01/07	0	0.00	3	11.50	11.55	-3	439	-0.68%
2018/12/26	2	11.70	0	0.00	11.60	2	467	0.43%
2018/12/19	0	0.00	0.8	11.95	11.95	-0.8	502	-0.16%
2018/12/12	2	12.40	0	0.00	12.35	2	648	0.31%
2018/12/10	3	12.28	0	0.00	12.35	3	725	0.41%
2018/12/07	3	12.40	0	0.00	12.45	3	763	0.39%
2018/10/09	0	0.00	0	13.90	13.90	0	1,217	0.00%
2018/10/08	0	0.00	0	13.90	13.90	0	1,210	0.00%
2018/10/04	0	0.00	1	14.05	14.05	-1	1,190	-0.08%
2018/09/26	0	0.00	1	14.55	14.50	-1	1,147	-0.09%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/18	10	14.90	10	14.65	14.65	0	1,113	0.00%
2018/09/17	0	0.00	1	14.60	14.60	-1	1,050	-0.10%
2018/09/14	1	14.25	0	0.00	14.30	1	996	0.10%
2018/09/12	8	14.10	8	14.21	14.05	0	930	0.00%
2018/09/07	8	14.03	5	14.00	13.80	3	817	0.37%
2018/08/31	0	0.00	1	13.40	13.70	-1	627	-0.16%
2018/08/24	4	13.90	0	0.00	13.65	4	570	0.70%
2018/08/23	1	14.15	0	0.00	13.90	1	552	0.18%
2018/08/22	10	14.65	5	13.47	14.25	5	520	0.96%
2018/08/21	1	13.30	1	13.35	13.40	0	373	0.00%
2018/08/15	1	12.85	0	0.00	12.90	1	336	0.30%
2018/08/14	1	12.90	0	0.00	12.95	1	335	0.30%
2018/08/13	1	12.95	0	0.00	12.95	1	335	0.30%
2018/08/03	1	13.00	0	0.00	13.00	1	401	0.25%
2018/07/26	1	12.85	0	0.00	12.90	1	385	0.26%
2018/07/03	0	0.00	3	13.50	13.45	-3	467	-0.64%
2018/06/20	2	13.10	0	0.00	13.05	2	529	0.38%
2018/06/19	1	13.20	0	0.00	13.20	1	535	0.19%
2018/06/06	0	0.00	1	13.35	13.30	-1	583	-0.17%
2018/06/05	1	13.45	0	0.00	13.35	1	579	0.17%
2018/05/16	1	12.95	0	0.00	13.30	1	548	0.18%
2018/04/24	0	0.00	5	12.55	12.30	-5	612	-0.82%
2018/03/31	3	13.15	0	0.00	13.30	3	752	0.40%
2018/03/28	5	12.90	0	0.00	12.90	5	704	0.71%
2018/03/15	1	13.95	0	0.00	13.95	1	645	0.15%
2018/03/14	0	0.00	10	13.90	14.00	-10	646	-1.55%
2018/03/08	2	14.10	0	0.00	14.10	2	654	0.31%
2018/02/06	0	0.00	3	13.67	13.80	-3	795	-0.38%
2018/01/30	0	0.00	6	14.60	14.55	-6	807	-0.74%
2018/01/25	2	14.65	0	0.00	14.65	2	810	0.25%
2018/01/23	4	14.65	0	0.00	14.80	4	814	0.49%
2018/01/22	14	14.93	0	0.00	14.85	14	813	1.72%
2018/01/18	0	0.00	1	14.45	14.40	-1	748	-0.13%
2018/01/12	0	0.00	3	14.60	14.50	-3	763	-0.39%
2018/01/10	3	14.55	1	14.60	14.60	2	795	0.25%
2018/01/05	1	14.35	0	0.00	14.30	1	727	0.14%
2018/01/04	1	14.30	0	0.00	14.35	1	731	0.14%