加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    566張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00313.0313.00-31,059-0.28%
2024/06/2000.00513.0013.00-51,129-0.44%
2024/06/190.113.1000.0013.050.11,1340.00%
2024/06/17513.40213.3013.1531,1490.26%
2024/06/1415.113.061213.0813.003.11,1000.28%
2024/06/0700.003012.6512.75-301,028-2.92%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/14112.5500.0012.5512,0630.05%
2024/05/1300.00212.4512.40-22,963-0.07%
2024/04/3000.00212.3012.20-24,325-0.05%
2024/04/2900.00112.2512.40-14,417-0.02%
2024/04/2600.00112.2012.15-14,598-0.02%
2024/04/19112.00212.0812.00-16,941-0.01%
2024/04/1800.00212.4812.45-27,330-0.03%
2024/04/15212.8500.0012.7527,4140.03%
2024/04/1200.00613.0513.05-67,410-0.08%
2024/04/110.312.9500.0012.850.37,3940.00%
2024/04/0300.00912.7012.65-97,331-0.12%
2024/04/0200.00112.7512.85-17,322-0.01%
2024/03/27213.3000.0013.3027,2880.03%
2024/03/2100.001012.8012.75-107,228-0.14%
2024/03/20113.0000.0012.9017,2210.01%
2024/03/12113.3000.0013.3017,1640.01%
2024/03/08413.55213.3013.2027,1700.03%
2024/03/05113.90113.8513.8507,1150.00%
2024/03/04114.7500.0014.3017,0500.01%
2024/03/01114.4500.0014.4017,0020.01%
2024/02/29414.3100.0014.2546,9730.06%
2024/02/2700.00214.3014.40-26,938-0.03%
2024/02/26215.00214.9514.6506,8860.00%
2024/02/2300.001414.2014.15-146,779-0.21%
2024/02/22614.43714.4914.40-16,729-0.01%
2024/02/211715.001814.9114.70-16,658-0.02%
2024/02/202.114.350.314.3114.201.86,5100.03%
2024/02/19714.66514.5614.6526,4310.03%
2024/02/16714.231614.4914.55-96,320-0.14%
2024/02/152214.602014.7314.7026,1780.03%
2024/02/054016.002615.0914.60146,0730.23%
2024/02/025415.427615.6616.05-225,139-0.43%
2024/02/01914.071414.4014.60-54,611-0.11%
2024/01/31313.42113.3013.3024,2590.05%
2024/01/251113.5800.0013.30114,0510.27%
2024/01/24614.16114.3014.1053,9300.13%
2024/01/23413.8800.0013.8543,7710.11%
2024/01/22613.99614.1313.8003,6760.00%
2024/01/191414.07814.1914.1563,4910.17%
2024/01/187414.8958.515.0314.5015.53,2280.48%
2024/01/1738515.1335714.5414.35282,7161.03% 大買/大賣/
2024/01/166614.65111.714.8315.20-45.71,948-2.35% 大賣/
2024/01/153613.242113.3213.85151,4241.05%
2024/01/125113.095613.2212.60-51,134-0.44%
2024/01/0800.00111.7011.60-1628-0.16%
2024/01/04511.5000.0011.5056290.79%
2023/12/190.211.5200.0011.750.26620.03%
2023/12/12211.6000.0011.5527000.29%
2023/12/11211.6500.0011.6027110.28%
2023/12/08411.8500.0011.8547060.57%
2023/12/07111.9000.0011.9017160.14%
2023/12/06211.95111.9511.9517650.13%
2023/12/05112.10211.9012.10-1756-0.13%
2023/12/0400.00111.8511.80-1743-0.13%
2023/12/01111.90211.8311.95-1735-0.14%
2023/11/30211.4000.0011.4527150.28%
2023/11/29111.4500.0011.4517320.14%
2023/11/2800.00111.4511.45-1744-0.13%
2023/11/22111.50111.6011.5507630.00%
2023/11/20111.6000.0011.6017880.13%
2023/11/1600.00211.5011.45-2825-0.24%
2023/11/15211.2300.0011.3028350.24%
2023/11/13511.1600.0011.3058780.57%
2023/11/0900.00111.0011.00-1905-0.11%
2023/11/060.111.1500.0011.100.19980.01%
2023/10/3100.00210.9510.75-21,125-0.18%
2023/10/2700.00511.1711.10-51,198-0.42%
2023/10/250.111.4500.0011.350.11,2620.01%
2023/10/1200.00211.8511.85-21,789-0.11%
2023/10/05712.0500.0012.0572,0110.35%
2023/10/031012.0000.0011.95102,4720.40%
2023/09/2800.00011.8511.8502,7010.00%
2023/09/22011.8000.0011.7504,2220.00%
2023/09/21011.9000.0011.7004,5880.00%
2023/09/11312.73112.3512.4026,9330.03%
2023/09/05212.6000.0012.6527,0130.03%
2023/08/160.112.5500.0012.400.17,9650.00%
2023/08/14112.4500.0012.3517,9510.01%
2023/08/111012.7500.0012.65107,9400.13%
2023/08/10112.80212.8012.60-17,919-0.01%
2023/08/0900.00113.0513.00-17,893-0.01%
2023/07/2800.00114.4014.30-17,819-0.01%
2023/07/27114.6000.0014.5517,8470.01%
2023/07/260.114.40414.4014.25-47,923-0.05%
2023/07/2500.001014.4514.60-107,940-0.13%
2023/07/2400.00114.6014.80-17,911-0.01%
2023/07/21115.0000.0014.9517,8760.01%
2023/07/200.215.3000.0015.250.27,9220.00%
2023/07/19215.001215.5014.90-107,929-0.13%
2023/07/18815.351015.8215.30-27,888-0.03%
2023/07/17615.93515.8615.7017,8180.01%
2023/07/141416.12816.2016.0067,7440.08%
2023/07/13816.101016.4616.00-27,696-0.03%
2023/07/1200.00516.8016.20-57,624-0.07%
2023/07/111717.56417.3416.80137,5410.17%
2023/07/10417.452.117.7217.751.97,3500.03%
2023/07/0700.000.116.6517.30-0.17,0990.00%
2023/07/06417.29817.4717.30-46,989-0.06%
2023/07/05417.69817.9117.65-46,879-0.06%
2023/07/04217.73117.5017.4516,6100.02%
2023/07/0342.218.044917.8117.80-6.86,415-0.11%
2023/06/30816.61616.1817.1025,7210.03%
2023/06/292516.03116.1015.55245,3850.45%
2023/06/28115.8500.0015.4015,0160.02%
2023/06/2700.00115.4515.55-14,884-0.02%
2023/06/26116.251116.7516.30-104,751-0.21%
2023/06/214816.834716.9417.1014,5740.02%
2023/06/205617.6542.117.6717.5513.94,2490.33%
2023/06/19916.951016.8317.70-13,472-0.03%
2023/06/1600.001016.1016.10-102,977-0.34%
2023/06/151214.34614.5114.6562,8600.21%
2023/06/14113.15513.1013.35-42,586-0.15%
2023/06/1300.00212.8512.85-22,552-0.08%
2023/06/12612.653012.8412.60-242,532-0.95%
2023/06/0800.00113.2013.35-12,433-0.04%
2023/06/071113.6900.0013.25112,4000.46%
2023/06/063914.30814.0913.60312,4871.25%
2023/06/0500.0018.213.3713.75-18.22,127-0.86%
2023/05/25212.65212.7012.4001,9390.00%
2023/05/24712.3300.0012.5571,9210.36%
2023/05/2312.112.651612.9312.50-3.91,873-0.21%
2023/05/22212.35112.4012.4011,7130.06%
2023/05/05712.3300.0012.3571,4430.48%
2023/05/04512.5600.0012.6551,4090.35%
2023/05/0300.00312.4712.35-31,382-0.22%
2023/05/02412.68312.9512.7011,3260.08%
2023/04/2800.00112.2012.20-11,199-0.08%
2023/04/2700.00111.6511.90-11,130-0.09%
2023/04/25811.6500.0011.7081,0910.73%
2023/04/1900.00111.7511.65-1881-0.11%
2023/03/10110.85110.6510.4007450.00%
2023/03/08011.3000.0011.3005690.00%
2023/02/2400.00110.7510.75-1475-0.21%
2023/02/23110.8000.0010.8014670.21%
2023/02/210.210.7000.0010.600.24320.05%
2023/02/0100.00110.1510.15-1383-0.26%
2023/01/1229.9400.009.9223860.52%
2023/01/1119.9500.009.9513900.26%
2022/12/27110.00110.2010.2503960.00%
2022/12/0700.000.110.009.89-0.1328-0.02%
2022/11/2100.0059.439.42-5458-1.09%
2022/10/1300.0019.009.12-1828-0.12%
2022/10/0500.0019.719.67-1833-0.12%
2022/09/2919.6819.619.6308500.00%
2022/09/1300.00110.8010.65-1850-0.12%
2022/08/26110.8500.0010.7011,1200.09%
2022/08/23210.75110.7010.8011,2030.08%
2022/08/12110.4500.0010.5011,7500.06%
2022/08/11110.50110.6010.3501,7350.00%
2022/08/1000.00110.8010.80-11,655-0.06%
2022/08/0300.00209.719.61-201,580-1.27%
2022/07/2600.0019.309.30-11,540-0.06%
2022/07/1900.00109.719.71-101,537-0.65%
2022/06/0900.00110.5010.55-11,392-0.07%
2022/06/08210.85110.8510.7011,3720.07%
2022/06/01111.1000.0010.6011,3510.07%
2022/05/3100.00110.4510.90-11,280-0.08%
2022/05/27110.95110.5510.8001,0870.00%
2022/05/261110.981110.7710.7009840.00%
2022/05/1700.0058.979.07-5592-0.84%
2022/05/12108.9200.008.92106091.64%
2022/04/25109.3900.009.38106371.57%
2022/04/2219.5300.009.5316340.16%
2022/04/20109.5100.009.51106421.56%
2022/03/29010.2000.009.8007140.00%
2022/03/2300.0029.899.91-2764-0.26%
2022/03/2100.0019.749.78-1795-0.13%
2022/03/1819.7900.009.7318250.12%
2022/03/16159.54359.419.45-20868-2.30%
2022/03/14139.71109.679.6738880.34%
2022/03/111310.05129.959.9518870.11%
2022/03/101010.28710.2010.2538800.34%
2022/03/093010.471510.3510.35158611.74%
2022/02/17410.8300.0010.7548480.47%
2022/01/13211.3000.0011.2021,0040.20%
2022/01/0600.00111.5511.35-1985-0.10%
2022/01/05111.70111.5511.5509810.00%
2021/12/28212.00312.0511.85-1963-0.10%
2021/12/27211.9500.0012.0029540.21%
2021/12/1700.00211.9011.80-2916-0.22%
2021/12/13211.830.211.9011.951.88420.21%
2021/12/10111.6000.0011.5518100.12%
2021/12/09311.5000.0011.6037980.38%
2021/12/01111.00111.1011.1007300.00%
2021/11/3000.00110.8010.80-1717-0.14%
2021/11/2600.000.610.9010.90-0.6714-0.08%
2021/11/1000.00111.5511.30-1584-0.17%
2021/11/03111.3500.0011.2015210.19%
2021/11/02111.1000.0011.0515080.20%
2021/09/1300.00110.8010.90-11,353-0.07%
2021/09/0100.001010.7010.60-102,120-0.47%
2021/08/1000.00511.5511.60-52,087-0.24%
2021/07/2700.00612.1512.10-62,114-0.28%
2021/07/2100.00212.0011.50-22,167-0.09%
2021/07/2000.00112.1512.05-12,164-0.05%
2021/07/191212.28112.1512.30112,1750.51%
2021/07/16111.6500.0011.8512,2280.04%
2021/07/12212.2300.0012.0522,3540.08%
2021/07/09112.40112.2512.2502,4140.00%
2021/07/07112.5500.0012.0512,4870.04%
2021/07/06112.4000.0012.1512,5050.04%
2021/07/05112.5000.0012.3012,5000.04%
2021/07/0100.00412.4812.15-42,487-0.16%
2021/06/29112.0500.0012.0512,4710.04%
2021/06/28212.2800.0012.3522,4530.08%
2021/06/25312.30112.0512.0022,4120.08%
2021/06/24111.9000.0012.7012,3520.04%
2021/06/2300.00411.6911.85-42,219-0.18%
2021/06/2200.00511.4011.45-52,176-0.23%
2021/06/21511.6600.0011.2052,1600.23%
2021/06/18111.30511.4211.25-42,134-0.19%
2021/06/17211.50211.6311.6002,1560.00%
2021/06/16311.4500.0011.3032,1320.14%
2021/06/151811.592212.0711.95-42,060-0.19%
2021/05/1419.5000.009.2511,5260.07%
2021/05/1200.00410.089.70-41,499-0.27%
2021/05/03411.5500.0011.3541,4070.28%
2021/04/2900.00212.1512.00-21,383-0.14%
2021/04/28212.452012.6012.25-181,347-1.34%
2021/04/22111.952811.7911.35-271,249-2.16%
2021/04/2100.00111.6511.60-11,213-0.08%
2021/04/2000.00111.2011.30-11,143-0.09%
2021/04/151611.291611.1611.0501,2050.00%
2021/04/13310.83111.1010.6021,1600.17%
2021/04/1200.001410.4910.55-141,115-1.26%
2021/04/0900.00210.2510.30-21,081-0.18%
2021/04/0700.00210.1510.20-21,105-0.18%
2021/04/0100.00210.1510.10-21,130-0.18%
2021/03/2500.00110.2510.10-11,146-0.09%
2021/03/23110.15210.1010.15-11,171-0.09%
2021/03/22210.4800.0010.6521,1740.17%
2021/03/19210.3000.0010.3521,1330.18%
2021/03/1800.000.610.1010.15-0.61,124-0.06%
2021/03/17210.0500.0010.1021,1150.18%
2021/03/1500.00110.0010.05-11,135-0.09%
2021/03/1000.00110.009.99-11,199-0.08%
2021/03/021010.0000.009.98101,2210.82%
2021/02/26510.0000.0010.1051,2130.41%
2021/02/241010.0000.0010.00101,1670.86%
2021/02/0119.0000.009.0811,1260.09%
2021/01/28109.4000.009.39101,1140.90%
2021/01/2719.6300.009.5111,1110.09%
2021/01/2000.0019.939.90-11,092-0.09%
2021/01/151010.0000.009.98101,0460.96%
2021/01/1300.00110.0510.00-1981-0.10%
2021/01/111010.2000.0010.55108451.18%
2021/01/08410.88310.6010.6018230.12%
2021/01/07210.531410.6910.80-12801-1.50%
2021/01/06210.2500.0010.5027520.27%
2021/01/04210.0500.0010.0026950.29%
2020/12/301010.0000.0010.05106671.50%
2020/12/29110.35410.1010.20-3642-0.47%
2020/12/28139.8500.009.87136022.16%
2020/12/2400.0039.309.36-3533-0.56%
2020/12/1819.2700.009.1615160.19%
2020/12/1719.5000.009.4515150.19%
2020/12/1649.2700.009.3045060.79%
2020/12/1118.7500.008.7015220.19%
2020/12/0900.0029.109.12-2510-0.39%
2020/12/0728.7400.009.0024530.44%
2020/11/2600.0018.158.13-1408-0.24%
2020/11/1618.2600.008.2714240.24%
2020/09/0948.3048.388.3904500.00%
2020/09/0800.0028.358.31-2450-0.44%
2020/09/0328.2700.008.2824440.45%
2020/08/2628.2500.008.0724270.47%
2020/03/2400.0035.205.20-3429-0.70%
2020/03/2300.0034.994.98-3428-0.70%
2019/12/2300.0019.869.88-1270-0.37%
2019/12/2029.2819.119.1211810.55%
2019/10/2428.9300.008.9222120.94%
2019/10/2318.980.18.928.930.92100.41%
2019/10/2100.0019.029.03-1214-0.47%
2019/10/1800.000.49.019.01-0.4216-0.16%
2019/10/1700.000.29.059.06-0.2244-0.10%
2019/07/2500.0019.339.24-1189-0.53%
2019/07/2419.4800.009.4811890.53%
2019/03/2200.00110.2510.30-1209-0.48%
2019/03/0700.00210.4510.40-2245-0.81%
2019/02/25110.6500.0010.6012370.42%
2019/01/0200.0059.929.97-5288-1.73%
2018/12/0400.00111.3011.10-1337-0.30%
2018/10/3100.00110.0010.05-1409-0.24%
2018/08/3000.00113.2513.20-1715-0.14%
2018/08/2100.00113.0512.95-1789-0.13%
2018/08/16112.9500.0013.1018140.12%
2018/08/14313.0000.0013.1538420.36%
2018/07/2700.00314.5514.40-31,405-0.21%
2018/07/2400.00813.8513.90-81,540-0.52%
2018/07/13115.00114.9014.8501,6460.00%
2018/06/29115.35115.4015.4001,9940.00%
2018/06/2500.00115.7515.75-12,052-0.05%
2018/06/20216.4500.0016.2522,1900.09%
2018/06/1500.00315.8016.10-32,262-0.13%
2018/06/11216.0000.0015.8522,5350.08%
2018/06/07316.3000.0016.2032,8510.11%
2018/05/31316.20316.2516.0003,4960.00%
2018/05/2500.00115.9516.00-13,513-0.03%
2018/05/2100.001016.1516.15-103,537-0.28%
2018/05/15516.35116.4016.2543,4870.11%
2018/05/14217.20217.1517.1503,4360.00%
2018/05/10916.5700.0016.5093,3770.27%
2018/05/08217.151317.3816.95-113,328-0.33%
2018/05/071216.901317.1017.10-13,305-0.03%
2018/05/041717.404317.2517.05-263,252-0.80%
2018/05/0300.00516.5516.80-53,071-0.16%
2018/05/02516.6500.0016.4053,0410.16%
2018/04/30516.651116.3016.25-63,017-0.20%
2018/04/2700.00215.5016.05-23,039-0.07%
2018/04/2400.00416.1515.80-43,019-0.13%
2018/04/23316.5700.0016.4032,9940.10%
2018/04/17216.40216.2516.0002,9410.00%
2018/04/16216.00116.0015.8012,9160.03%
2018/04/11516.7500.0016.6552,8720.17%
2018/04/10116.35716.4616.25-62,797-0.21%
2018/04/0900.00516.0015.80-52,781-0.18%
2018/04/03315.10615.3015.90-32,762-0.11%
2018/03/31115.1000.0015.1012,7320.04%
2018/03/30415.26515.1915.10-12,724-0.04%
2018/03/29215.451015.2515.20-82,713-0.29%
2018/03/28615.52215.6315.5042,7060.15%
2018/03/27215.98616.0015.90-42,752-0.15%
2018/03/26115.40115.6015.4502,7020.00%
2018/03/23215.73215.8515.6002,6720.00%
2018/03/22816.68716.6616.5512,6090.04%
2018/03/21517.211817.2517.20-132,561-0.51%
2018/03/20816.71116.7516.8072,4750.28%
2018/03/191316.7900.0016.65132,4600.53%
2018/03/16717.34217.1017.1052,4070.21%
2018/03/151317.411517.1517.10-22,370-0.08%
2018/03/141317.19517.0517.3082,2690.35%
2018/03/133917.3100.0016.85392,2161.76%
2018/03/122117.095217.0316.90-311,979-1.57%
2018/03/0913116.4112015.6516.15111,6060.68% 大買/大賣/
2018/03/0700.00414.7514.85-41,521-0.26%
2018/03/0600.00815.1815.05-81,765-0.45%
2018/03/051715.56515.2515.25121,8460.65%
2018/01/23114.95414.4515.15-33,074-0.10%
2018/01/1500.00114.2514.35-13,007-0.03%
2018/01/12114.1500.0014.0512,9970.03%
2018/01/10214.28114.3014.1513,0080.03%
2018/01/0800.00314.8514.70-32,979-0.10%
2018/01/0400.00114.9014.90-12,963-0.03%
2018/01/03915.27315.0514.9562,9600.20%
恩德 相關文章
恩德 相關影音