勤美 (1532)-元大-豐原站前券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	50.10	1.1	50.19	48.65	-1.1	5,435	-0.02%
2024/05/09	21.2	50.41	2	51.10	48.75	19.2	5,297	0.36%
2024/05/08	3.1	51.11	15	51.05	51.00	-11.9	5,160	-0.23%
2024/05/07	6	52.03	14	53.47	53.70	-8	4,960	-0.16%
2024/05/06	8.1	55.48	9	53.22	53.30	-0.9	4,471	-0.02%
2024/05/03	5	50.74	10.3	53.93	55.50	-5.3	4,145	-0.13%
2024/05/02	8.1	50.57	45.5	51.48	52.20	-37.4	3,699	-1.01%
2024/04/30	3	47.32	1.5	47.25	47.50	1.5	3,275	0.05%
2024/04/29	18.1	46.19	15.5	47.38	47.35	2.6	3,121	0.08%
2024/04/26	0	44.60	10.2	44.60	44.15	-10.1	2,803	-0.36%
2024/04/25	10	43.25	1	44.10	44.00	9	2,668	0.34%
2024/04/24	3	43.76	32.1	43.53	43.40	-29.1	2,577	-1.13%
2024/04/23	2.1	42.47	11	43.11	42.40	-8.9	2,506	-0.36%
2024/04/22	12	42.23	4.2	43.50	42.20	7.8	2,460	0.32%
2024/04/19	18.2	41.73	2.1	42.18	42.15	16.1	2,281	0.71%
2024/04/18	13	42.79	0.3	43.05	43.05	12.8	2,146	0.60%
2024/04/17	0	41.40	0.1	41.70	41.75	-0.1	2,028	0.00%
2024/04/16	5.3	40.29	1.1	40.54	40.20	4.3	1,943	0.22%
2024/04/15	20.3	41.20	0.4	41.50	41.35	19.9	1,893	1.05%
2024/04/12	11.2	40.73	7.6	41.26	41.35	3.6	1,845	0.20%
2024/04/11	5.2	39.23	0.2	39.75	39.75	4.9	1,697	0.29%
2024/04/10	1.2	38.81	0	0.00	38.90	1.2	1,628	0.08%
2024/04/09	3	38.38	10	38.80	38.40	-7	1,615	-0.43%
2024/04/02	1	37.00	0	0.00	37.40	1	1,602	0.06%
2024/03/27	6	36.93	0	0.00	36.80	6	1,663	0.36%
2024/03/18	0.1	36.20	0	0.00	36.65	0.1	1,650	0.00%
2024/03/15	0.3	36.63	0	0.00	36.55	0.3	1,607	0.02%
2024/03/14	5	38.95	0	0.00	39.00	5	1,490	0.34%
2024/03/12	1	39.80	0	0.00	39.80	1	1,525	0.07%
2024/03/06	2	39.85	0	0.00	40.10	2	1,525	0.13%
2024/02/29	0	0.00	0.1	38.75	38.70	-0.1	1,553	-0.01%
2024/02/26	0.1	39.14	0	0.00	38.90	0.1	1,578	0.01%
2024/02/21	1.2	38.98	0	0.00	39.00	1.2	1,576	0.08%
2024/02/05	0	38.50	0	0.00	38.70	0	1,563	0.00%
2024/01/29	0	0.00	2	39.35	39.45	-2	1,537	-0.13%
2024/01/23	0.3	38.80	0	0.00	38.65	0.3	1,513	0.02%
2024/01/18	0	0.00	0.3	38.55	38.55	-0.3	1,481	-0.02%
2024/01/16	0.2	40.05	0	0.00	40.00	0.2	1,427	0.01%
2024/01/15	2	40.25	0	0.00	40.75	2	1,403	0.14%
2024/01/12	0	0.00	1	39.75	39.90	-1	1,403	-0.07%
2024/01/09	0	0.00	0	41.10	41.00	0	1,341	0.00%
2024/01/04	2	41.00	0	0.00	41.00	2	1,248	0.16%
2024/01/02	3	42.20	5	42.05	42.15	-2	1,224	-0.16%
2023/12/27	1	41.90	5	42.00	41.90	-4	1,169	-0.34%
2023/12/26	0	41.30	12	41.13	41.40	-12	1,107	-1.08%
2023/12/25	0	0.00	10	40.90	40.40	-10	1,060	-0.94%
2023/12/22	0	0.00	20	40.08	40.20	-20	1,030	-1.94%
2023/12/20	1	39.20	40	39.83	39.30	-39	1,015	-3.84%
2023/12/19	1	38.80	1	39.00	39.30	0	983	0.00%
2023/12/11	2	38.80	0	0.00	38.60	2	967	0.21%
2023/12/06	0	0.00	40	40.26	39.75	-40	931	-4.29%
2023/12/05	0	0.00	43	40.19	40.20	-43	909	-4.73%
2023/12/04	0	0.00	39	40.08	40.15	-39	902	-4.32%
2023/12/01	0	0.00	20	39.88	39.95	-20	897	-2.23%
2023/11/29	0	39.60	20	39.73	39.65	-20	898	-2.22%
2023/11/28	0	0.00	52	39.45	39.35	-52	902	-5.76%
2023/11/27	1.1	38.85	60	38.99	38.95	-59	871	-6.76%
2023/11/24	1	38.40	82	38.35	38.40	-81	819	-9.88%
2023/11/17	0	0.00	1	36.90	37.40	-1	781	-0.13%
2023/11/15	0	0.00	1	36.55	36.60	-1	787	-0.13%
2023/11/13	0	0.00	30	35.95	36.00	-30	825	-3.63%
2023/10/27	0	0.00	1	35.15	35.15	-1	1,147	-0.09%
2023/10/20	2	34.98	0	0.00	35.05	2	1,251	0.16%
2023/10/19	2	35.28	0	0.00	35.25	2	1,312	0.15%
2023/10/18	2	35.38	0	0.00	35.80	2	1,317	0.15%
2023/10/17	2	35.70	0	0.00	35.60	2	1,302	0.15%
2023/10/13	1	35.85	0	0.00	35.95	1	1,318	0.08%
2023/10/12	0	0.00	1	35.90	36.05	-1	1,329	-0.08%
2023/09/25	1	35.70	0	0.00	35.80	1	1,360	0.07%
2023/09/06	2.5	37.40	0	0.00	36.75	2.5	1,299	0.19%
2023/08/30	2	35.70	0	0.00	35.85	2	1,321	0.15%
2023/08/22	0	0.00	22	35.30	35.30	-22	1,294	-1.70%
2023/08/21	1	35.60	0	0.00	35.95	1	1,282	0.08%
2023/08/15	20	36.00	0	0.00	36.00	20	1,248	1.60%
2023/08/14	0	0.00	20	35.45	36.00	-20	1,230	-1.62%
2023/08/11	2	37.30	0.5	37.35	37.45	1.6	1,194	0.13%
2023/08/02	0	0.00	40	38.50	38.85	-40	1,018	-3.93%
2023/07/28	0	0.00	1	38.10	37.85	-1	885	-0.11%
2023/07/14	40.1	36.38	0	0.00	36.25	40.1	728	5.50%
2023/07/06	0	0.00	50	36.35	36.35	-50	738	-6.77%
2023/07/03	0.1	36.85	0	0.00	36.90	0.1	730	0.01%
2023/06/29	22	36.75	0	0.00	36.45	22	720	3.05%
2023/06/28	28	36.65	0	0.00	36.75	28	719	3.89%
2023/06/27	0	0.00	1	36.50	36.60	-1	717	-0.14%
2023/06/26	50	36.60	0	0.00	36.60	50	718	6.96%
2023/06/16	0	0.00	0.1	36.40	36.20	-0.1	734	-0.02%
2023/06/14	0	0.00	5	36.65	36.65	-5	788	-0.63%
2023/06/12	0	0.00	1	37.00	36.75	-1	793	-0.13%
2023/06/05	1	36.75	60	36.68	36.15	-59	749	-7.88%
2023/06/02	0	0.00	40	35.91	35.95	-40	748	-5.35%
2023/05/22	1.1	36.51	1	35.70	35.85	0.1	798	0.02%
2023/05/12	0	0.00	2	33.55	33.50	-2	761	-0.26%
2023/05/11	0	0.00	2	33.55	33.60	-2	782	-0.26%
2023/05/10	1	33.90	0	0.00	34.10	1	784	0.13%
2023/05/04	1	34.15	0	0.00	34.20	1	786	0.13%
2023/04/21	1	34.00	0	0.00	34.15	1	796	0.13%
2023/04/11	2	35.05	0	0.00	35.10	2	691	0.29%
2023/03/28	0	0.00	40	35.22	35.20	-40	635	-6.29%
2023/03/27	1	35.55	0.5	35.40	35.60	0.5	626	0.08%
2023/03/24	0	0.00	10	35.65	35.65	-10	622	-1.61%
2023/03/22	0	0.00	31	35.11	35.50	-31	604	-5.13%
2023/03/21	0	0.00	3	35.15	35.25	-3	587	-0.51%
2023/03/20	4	35.43	2	35.50	35.50	2	577	0.35%
2023/03/17	0	0.00	5	34.66	35.00	-5	543	-0.92%
2023/03/15	1	34.00	0	0.00	34.10	1	503	0.20%
2023/03/10	0	0.00	1	33.90	34.00	-1	494	-0.20%
2023/03/08	0	0.00	37	35.03	35.15	-37	476	-7.77%
2023/03/07	0	0.00	28	35.10	35.00	-28	462	-6.06%
2023/02/24	3	33.18	0	0.00	33.50	3	395	0.76%
2023/02/23	3	32.38	0	0.00	32.40	3	359	0.83%
2023/02/13	0.1	31.60	0	0.00	31.30	0.1	310	0.03%
2023/02/10	0.4	31.95	0.1	31.95	31.65	0.3	308	0.10%
2023/01/09	30	29.18	0	0.00	29.20	30	280	10.68%
2022/11/08	0	0.00	20	27.09	27.15	-20	346	-5.78%
2022/11/07	0	0.00	20	27.10	27.15	-20	345	-5.79%
2022/10/07	0	0.00	1	31.45	30.75	-1	274	-0.36%
2022/10/05	1	30.60	0	0.00	30.45	1	271	0.37%
2022/09/28	0	0.00	6	29.34	29.00	-6	278	-2.16%
2022/09/27	11	29.80	2	29.65	29.35	9	270	3.33%
2022/09/26	0	0.00	3	29.18	29.05	-3	259	-1.15%
2022/09/14	20	29.70	0	0.00	29.65	20	239	8.34%
2022/09/02	10	29.88	0	0.00	29.80	10	254	3.93%
2022/08/23	10	29.60	0	0.00	29.60	10	264	3.78%
2022/08/22	10	29.65	0	0.00	29.60	10	265	3.77%
2022/08/19	10	29.90	0	0.00	29.95	10	261	3.82%
2022/08/18	20	29.90	0	0.00	29.85	20	260	7.68%
2022/08/12	1	29.50	0	0.00	29.60	1	245	0.41%
2022/07/14	0	0.00	1	28.80	28.60	-1	266	-0.38%
2022/07/13	1	30.45	0	0.00	30.45	1	266	0.38%
2022/07/11	2	30.80	0	0.00	30.80	2	264	0.76%
2022/07/07	5	31.20	0	0.00	31.20	5	253	1.97%
2022/06/08	0	0.00	1	32.60	32.55	-1	284	-0.35%
2022/05/12	4	31.00	0	0.00	30.85	4	408	0.98%
2022/05/05	1	33.05	0	0.00	32.90	1	491	0.20%
2022/04/14	0	0.00	1	34.50	34.45	-1	597	-0.17%
2022/04/07	1	34.95	1	34.60	34.65	0	601	0.00%
2022/03/21	1	34.25	0	0.00	34.10	1	554	0.18%
2022/02/10	1	35.70	1	35.70	35.65	0	452	0.00%
2022/02/09	0	0.00	2	35.23	35.40	-2	445	-0.45%
2022/01/14	0	0.00	2	33.20	33.25	-2	345	-0.58%
2022/01/12	0	0.00	1	33.20	33.25	-1	341	-0.29%
2022/01/10	0	0.00	3	33.48	34.30	-3	320	-0.93%
2022/01/07	11	33.09	3	33.17	32.90	8	297	2.69%
2022/01/06	13	33.33	0	0.00	33.50	13	289	4.49%
2022/01/03	0	0.00	5	32.70	32.70	-5	304	-1.64%
2021/12/30	3	32.93	1	33.10	33.05	2	307	0.65%
2021/12/29	6	32.83	0	0.00	32.80	6	309	1.94%
2021/12/27	0	0.00	5	32.50	32.55	-5	323	-1.55%
2021/12/17	5	32.00	0	0.00	31.85	5	386	1.29%
2021/12/10	0	0.00	1	32.65	32.50	-1	446	-0.22%
2021/12/07	0	0.00	1	32.80	33.00	-1	467	-0.21%
2021/12/06	1	32.00	0	0.00	32.05	1	485	0.21%
2021/12/01	0	0.00	5	32.35	32.50	-5	528	-0.95%
2021/11/30	1	32.15	0	0.00	32.10	1	587	0.17%
2021/11/18	0	0.00	10	32.25	32.50	-10	761	-1.31%
2021/11/16	5	31.85	0	0.00	32.05	5	782	0.64%
2021/11/15	1	32.30	0	0.00	32.00	1	789	0.13%
2021/11/09	0	0.00	5	32.88	32.85	-5	806	-0.62%
2021/11/04	0	0.00	0	32.20	32.30	0	813	0.00%
2021/11/03	0	0.00	13	32.10	32.15	-13	816	-1.59%
2021/11/02	0	0.00	17	32.01	31.90	-17	822	-2.07%
2021/11/01	0	0.00	10	32.20	32.25	-10	828	-1.21%
2021/10/27	0	32.20	0	0.00	32.20	0	855	0.00%
2021/10/26	10	32.50	0	0.00	32.45	10	869	1.15%
2021/10/25	0	0.00	0	32.70	32.50	0	869	0.00%
2021/10/15	30	31.92	0	0.00	31.85	30	875	3.43%
2021/10/08	4	30.93	0	0.00	31.15	4	852	0.47%
2021/10/07	7	30.83	0	0.00	31.00	7	851	0.82%
2021/10/06	7	30.40	0	0.00	30.40	7	853	0.82%
2021/10/05	13	30.56	0	0.00	30.70	13	853	1.52%
2021/10/04	0	31.65	0	0.00	30.95	0	863	0.00%
2021/10/01	5	31.30	64	31.00	31.05	-59	860	-6.86%
2021/09/30	20	31.69	0	0.00	31.65	20	843	2.37%
2021/09/27	54	32.20	0	0.00	32.35	54	828	6.52%
2021/09/17	0	0.00	3	33.40	32.80	-3	834	-0.36%
2021/09/13	2	34.80	0	0.00	34.55	2	796	0.25%
2021/09/09	3	34.70	2	34.95	35.00	1	800	0.12%
2021/09/08	1	35.00	1	34.55	34.25	0	770	0.00%
2021/09/03	2	36.53	5	35.96	35.55	-3	737	-0.41%
2021/09/02	25	36.42	27	36.20	35.40	-2	674	-0.30%
2021/09/01	3	35.87	7	35.51	35.85	-4	598	-0.67%
2021/08/31	1	32.25	1	32.50	32.90	0	513	0.00%
2021/08/19	5	31.75	0	0.00	32.35	5	497	1.01%
2021/08/18	5	31.75	0	0.00	32.40	5	487	1.02%
2021/08/11	0	0.00	1	32.70	32.75	-1	493	-0.20%
2021/08/10	1	34.10	0	0.00	33.75	1	492	0.20%
2021/08/06	1	34.55	0	0.00	34.15	1	534	0.19%
2021/08/04	0	0.00	5	34.60	34.60	-5	583	-0.86%
2021/08/03	2	33.20	0	0.00	33.20	2	582	0.34%
2021/07/26	0	0.00	2	32.60	32.50	-2	674	-0.30%
2021/07/22	2	32.15	0	0.00	32.20	2	696	0.29%
2021/07/19	2	32.28	1	32.50	32.55	1	761	0.13%
2021/07/12	0	0.00	3	32.75	33.10	-3	983	-0.30%
2021/07/09	0	0.00	3	33.40	33.20	-3	1,029	-0.29%
2021/06/30	0	0.00	1	34.60	34.05	-1	1,218	-0.08%
2021/06/28	6	33.43	2	33.60	33.80	4	1,240	0.32%
2021/06/23	0	0.00	1	32.15	32.30	-1	1,235	-0.08%
2021/06/09	0	0.00	1	32.85	32.85	-1	1,255	-0.08%
2021/06/02	4	33.98	2	33.83	33.65	2	1,261	0.16%
2021/06/01	0	0.00	2	33.45	33.65	-2	1,263	-0.16%
2021/05/31	2	33.20	2	33.00	33.15	0	1,268	0.00%
2021/05/28	11	32.95	2	32.95	32.90	9	1,268	0.71%
2021/05/24	2	33.15	7	32.73	33.05	-5	1,277	-0.39%
2021/05/21	3	32.10	0	0.00	32.30	3	1,275	0.24%
2021/05/20	4	31.65	0	0.00	31.55	4	1,277	0.31%
2021/05/19	22	32.10	4	31.78	32.15	18	1,273	1.41%
2021/05/18	1	32.35	2	30.80	32.35	-1	1,273	-0.08%
2021/05/17	35	30.96	0	0.00	30.05	35	1,264	2.77%
2021/05/14	20	32.80	0	0.00	32.90	20	1,237	1.62%
2021/05/13	5	32.72	0	0.00	32.70	5	1,216	0.41%
2021/05/12	61	34.27	0	0.00	33.50	61	1,218	5.01%
2021/05/11	25	36.05	2	36.13	35.95	23	1,179	1.95%
2021/05/07	22	36.48	0	0.00	37.20	22	1,146	1.92%
2021/05/06	5	37.60	0.1	36.85	37.05	4.9	1,139	0.43%
2021/05/05	62	36.25	2	37.30	37.25	60	1,126	5.33%
2021/05/04	41	35.81	18	35.08	36.05	23	1,108	2.07%
2021/05/03	2	37.50	3	37.25	37.00	-1	1,072	-0.09%
2021/04/29	1	38.80	3	38.40	38.50	-2	1,048	-0.19%
2021/04/27	0	0.00	11.1	38.18	38.55	-11.1	1,053	-1.05%
2021/04/26	10	38.45	23	38.02	38.00	-13	1,033	-1.26%
2021/04/23	30	37.82	1	38.50	38.35	29	1,010	2.87%
2021/04/22	197	38.92	1	38.05	38.10	196	991	19.78%	大買/鉅額交易
2021/04/21	27	38.75	3	38.78	38.80	24	925	2.59%
2021/04/20	26	37.68	1	37.70	37.70	25	880	2.84%
2021/04/19	0	0.00	2	37.27	37.60	-2	864	-0.24%
2021/04/16	0	0.00	3	37.00	36.85	-3	828	-0.36%
2021/04/15	5	35.60	10	35.80	36.40	-5	785	-0.64%
2021/04/14	10	35.30	9	34.49	34.85	1	740	0.14%
2021/04/13	23	34.95	1	34.85	35.10	22	711	3.09%
2021/04/12	23	34.80	51	34.73	34.85	-28	681	-4.11%
2021/04/09	18	34.36	0	0.00	34.35	18	655	2.74%
2021/04/08	91	34.13	0	0.00	34.15	91	617	14.73%
2021/04/06	1	32.60	1	32.40	32.45	0	553	0.00%
2021/03/29	0	0.00	2	31.83	31.65	-2	494	-0.40%
2021/03/24	0	0.00	0	31.40	31.30	0	501	0.00%
2021/03/22	3	31.52	0	0.00	31.60	3	496	0.60%
2021/03/09	0	0.00	5	31.75	31.90	-5	577	-0.87%
2021/03/04	0	0.00	5	31.75	32.10	-5	637	-0.79%
2021/01/28	3	30.75	0	0.00	30.00	3	752	0.40%
2021/01/26	31	30.47	0	0.00	30.30	31	776	3.99%
2021/01/13	0	0.00	5	32.19	32.20	-5	999	-0.50%
2021/01/12	1	31.80	0	0.00	31.70	1	1,036	0.10%
2021/01/05	0	0.00	1	32.45	32.40	-1	1,134	-0.09%
2021/01/04	1	32.00	0	0.00	32.30	1	1,147	0.09%
2020/12/21	1	31.75	0	0.00	31.85	1	1,241	0.08%
2020/12/10	1	32.25	0	0.00	32.25	1	1,428	0.07%
2020/12/09	1	31.35	0	0.00	31.55	1	1,424	0.07%
2020/12/08	22	32.00	1	32.00	31.95	21	1,423	1.48%
2020/12/04	2	33.35	0	0.00	33.40	2	1,387	0.14%
2020/12/03	2	33.70	1	33.50	33.45	1	1,410	0.07%
2020/12/01	0	0.00	3	34.20	34.45	-3	1,487	-0.20%
2020/11/30	1	34.40	0	0.00	34.75	1	1,503	0.07%
2020/11/27	0	0.00	17	33.83	34.40	-17	1,466	-1.16%
2020/11/25	5	32.50	0	0.00	33.55	5	1,438	0.35%
2020/11/23	10	32.85	2	33.20	33.05	8	1,410	0.57%
2020/11/13	0	0.00	2	33.95	33.90	-2	1,364	-0.15%
2020/11/11	0	0.00	5	34.30	34.55	-5	1,347	-0.37%
2020/11/09	5	32.75	4	32.90	33.20	1	1,302	0.08%
2020/11/06	0	0.00	5	32.35	32.20	-5	1,291	-0.39%
2020/11/04	2	32.55	0	0.00	32.65	2	1,292	0.15%
2020/10/30	8	33.55	0	0.00	33.25	8	1,243	0.64%
2020/10/29	0	0.00	1	33.85	33.80	-1	1,227	-0.08%
2020/10/23	9	34.30	9	34.08	34.30	0	1,118	0.00%
2020/10/22	0	0.00	1	33.60	33.10	-1	1,053	-0.09%
2020/10/20	2	33.25	0	34.15	34.30	2	990	0.20%
2020/10/16	0	0.00	3	32.75	32.70	-3	896	-0.33%
2020/10/15	1	32.55	0	0.00	32.85	1	884	0.11%
2020/10/14	0	0.00	2	32.90	32.85	-2	878	-0.23%
2020/10/13	0	0.00	10	32.85	33.00	-10	855	-1.17%
2020/10/12	7	32.44	0.9	32.00	32.00	6.1	824	0.74%
2020/10/08	0	0.00	2	32.60	32.70	-2	803	-0.25%
2020/10/07	0	0.00	2	32.13	32.70	-2	797	-0.25%
2020/10/06	1	31.95	0	0.00	32.00	1	778	0.13%
2020/09/23	10	32.07	2	32.10	32.00	8	732	1.09%
2020/09/21	1	34.00	0	0.00	32.90	1	679	0.15%
2020/09/18	0	0.00	1	32.00	32.65	-1	631	-0.16%
2020/09/17	0	0.00	22	32.19	31.50	-22	598	-3.68%
2020/09/16	0	0.00	2	30.50	30.40	-2	528	-0.38%
2020/09/14	1	29.70	0	0.00	29.65	1	534	0.19%
2020/09/11	0	0.00	1	29.80	30.00	-1	529	-0.19%
2020/09/10	10	30.20	0	0.00	30.30	10	515	1.94%
2020/09/08	1	30.40	1	30.10	30.05	0	497	0.00%
2020/08/21	0	0.00	2	26.95	26.85	-2	414	-0.48%
2020/08/20	4	26.78	0	0.00	26.40	4	417	0.96%
2020/08/14	1	26.60	1	27.00	27.00	0	440	0.00%
2020/08/12	6	26.63	0	0.00	26.80	6	451	1.33%
2020/08/10	0	0.00	10.2	28.00	28.00	-10.2	473	-2.16%
2020/08/05	2	27.40	0	0.00	27.35	2	507	0.39%
2020/07/31	1	26.80	0	0.00	26.90	1	508	0.20%
2020/07/30	1	26.85	0	0.00	26.80	1	510	0.20%
2020/07/17	2	26.85	0	0.00	26.85	2	527	0.38%
2020/07/10	0	0.00	1.6	27.97	28.25	-1.6	539	-0.30%
2020/06/17	0	0.00	2	27.60	27.80	-2	501	-0.40%
2020/06/12	2	26.90	0	0.00	26.90	2	532	0.38%
2020/05/13	0	0.00	1	27.10	27.20	-1	413	-0.24%
2020/05/07	2	24.40	0	0.00	24.50	2	373	0.54%
2020/04/10	1	24.00	0	0.00	24.10	1	354	0.28%
2020/03/20	0.2	22.75	0	0.00	22.75	0.2	318	0.05%
2020/03/18	5	23.25	0	0.00	23.00	5	293	1.70%
2020/03/17	0	0.00	1	23.70	23.45	-1	288	-0.35%
2020/03/12	3	26.75	0	0.00	26.50	3	258	1.16%
2020/03/10	0	0.00	2	27.30	27.85	-2	247	-0.81%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/03/05	0	0.00	10	29.23	29.20	-10	236	-4.23%
2020/03/02	2	28.70	0	0.00	28.60	2	229	0.87%
2020/02/26	1	28.90	0	0.00	28.90	1	224	0.44%
2020/02/10	10	29.00	0	0.00	28.80	10	227	4.40%
2020/01/17	10	30.55	0	0.00	30.60	10	220	4.54%
2020/01/16	0	0.00	2	30.40	30.40	-2	221	-0.90%
2020/01/13	2	30.20	0	0.00	30.15	2	226	0.88%
2020/01/02	0	0.00	1	31.15	31.30	-1	235	-0.42%
2019/12/24	1	31.30	0	0.00	31.35	1	246	0.41%
2019/12/23	0	0.00	3	31.07	31.35	-3	251	-1.19%
2019/12/20	1	30.80	0	0.00	30.70	1	252	0.40%
2019/12/17	2	30.88	0	0.00	30.95	2	259	0.77%
2019/11/28	0	0.00	1	31.20	31.15	-1	277	-0.36%
2019/11/27	0.1	31.20	0	0.00	31.30	0.1	281	0.02%
2019/11/15	0	0.00	4	30.80	30.65	-4	302	-1.32%
2019/11/13	1	31.30	0	0.00	31.25	1	305	0.33%
2019/11/12	1	31.45	0	0.00	31.35	1	309	0.32%
2019/11/11	4	31.54	1	31.70	31.45	3	310	0.97%
2019/11/07	1	32.25	0	0.00	32.10	1	310	0.32%
2019/11/05	1	32.65	2	31.70	32.55	-1	307	-0.33%
2019/11/04	1	31.40	0	0.00	31.50	1	302	0.33%
2019/10/31	1	31.50	0	0.00	31.50	1	308	0.32%
2019/10/28	0	0.00	1	31.15	31.15	-1	321	-0.31%
2019/10/24	1	30.90	0.2	31.05	31.10	0.8	326	0.25%
2019/10/23	1	30.85	1	31.10	31.05	0	327	0.00%
2019/10/21	1	31.15	1	31.15	31.35	0	338	0.00%
2019/10/18	1	31.45	0	0.00	30.90	1	339	0.29%
2019/10/17	2	31.50	0	0.00	31.60	2	335	0.60%
2019/10/14	1	31.10	3	31.15	31.00	-2	368	-0.54%
2019/09/27	2	30.60	0	0.00	30.45	2	452	0.44%
2019/09/26	1	31.10	0	0.00	31.25	1	451	0.22%
2019/09/19	1	30.75	0	0.00	30.80	1	463	0.22%
2019/09/12	1	30.50	2	30.75	30.75	-1	479	-0.21%
2019/09/10	1	30.65	0	0.00	30.70	1	485	0.21%
2019/09/05	1	30.85	0	30.45	30.45	1	483	0.20%
2019/09/02	0	0.00	2	30.80	30.90	-2	475	-0.42%
2019/08/28	1	30.15	0	0.00	30.05	1	470	0.21%
2019/08/21	1	30.95	0	0.00	30.95	1	472	0.21%
2019/08/20	0	0.00	1	31.05	31.30	-1	472	-0.21%
2019/08/19	4	31.59	0	0.00	30.75	4	468	0.85%
2019/08/14	0	0.00	1	32.60	32.50	-1	464	-0.22%
2019/07/30	0	0.00	1	32.75	32.85	-1	534	-0.19%
2019/07/18	2	33.20	1	33.35	33.15	1	584	0.17%
2019/07/17	1	33.10	0	0.00	33.10	1	599	0.17%
2019/07/16	12	33.72	0	0.00	33.30	12	601	1.99%
2019/07/15	6	36.37	4	36.40	36.40	2	579	0.35%
2019/07/09	1	35.95	0	0.00	35.95	1	525	0.19%
2019/06/24	0	0.00	1	36.10	36.30	-1	680	-0.15%
2019/06/18	0	0.00	10	34.81	34.80	-10	717	-1.39%
2019/06/12	6	35.00	0	0.00	34.85	6	835	0.72%
2019/06/11	10	35.00	0	0.00	35.00	10	842	1.19%
2019/06/06	1	34.75	0	0.00	34.70	1	867	0.12%
2019/06/05	10	35.05	0	0.00	34.75	10	906	1.10%
2019/05/31	15	35.30	6	35.30	35.35	9	923	0.97%
2019/05/29	3	35.00	0	0.00	35.55	3	947	0.32%
2019/05/17	1	35.25	0	0.00	34.60	1	1,007	0.10%
2019/04/29	0	0.00	0.2	36.95	36.85	-0.2	1,049	-0.02%
2019/04/09	0	0.00	1	37.85	38.20	-1	1,243	-0.08%
2019/04/01	5	38.20	0	0.00	37.95	5	1,348	0.37%
2019/03/28	0	0.00	8	39.30	39.30	-8	1,309	-0.61%
2019/03/26	0	0.00	12	39.00	38.85	-12	1,467	-0.82%
2019/03/25	0	0.00	1	39.00	39.00	-1	1,505	-0.07%
2019/03/21	0	0.00	1	40.25	39.80	-1	1,578	-0.06%
2019/03/20	21	40.37	0	0.00	40.15	21	1,605	1.31%
2019/03/19	1	39.30	0	0.00	39.75	1	1,571	0.06%
2019/03/15	0	0.00	5	39.25	39.30	-5	1,556	-0.32%
2019/03/13	0	0.00	1	38.80	39.00	-1	1,582	-0.06%
2019/03/07	0	0.00	1	37.90	38.15	-1	1,615	-0.06%
2019/03/04	1	38.45	0	0.00	38.65	1	1,647	0.06%
2019/02/27	1	38.05	0	0.00	37.90	1	1,632	0.06%
2019/02/26	1	38.40	1	38.45	38.15	0	1,630	0.00%
2019/02/21	0	0.00	1	37.90	37.95	-1	1,600	-0.06%
2019/02/19	2	37.15	0	0.00	38.00	2	1,580	0.13%
2019/02/18	7	37.34	0	0.00	37.10	7	1,577	0.44%
2019/02/13	2	37.80	0	0.00	37.75	2	1,565	0.13%
2019/02/11	3	38.05	0	0.00	37.80	3	1,548	0.19%
2019/01/30	0	0.00	5	37.99	37.95	-5	1,542	-0.32%
2019/01/25	0	0.00	3	38.15	38.15	-3	1,528	-0.20%
2019/01/24	0	0.00	2	37.83	37.75	-2	1,521	-0.13%
2019/01/23	0	0.00	1	37.65	37.50	-1	1,516	-0.07%
2019/01/22	0	0.00	9	37.00	37.05	-9	1,512	-0.60%
2019/01/16	0	0.00	1	38.35	38.35	-1	1,507	-0.07%
2019/01/11	0	0.00	6	39.23	39.25	-6	1,600	-0.37%
2019/01/10	6	39.95	20	39.53	40.00	-14	1,543	-0.91%
2019/01/07	0	0.00	40	38.29	38.50	-40	1,530	-2.61%
2019/01/03	0	0.00	1	38.35	38.45	-1	1,518	-0.07%
2018/12/28	0	0.00	1	38.35	38.75	-1	1,483	-0.07%
2018/12/27	1	39.00	1	38.65	38.25	0	1,467	0.00%
2018/12/26	0	0.00	1	38.05	38.10	-1	1,443	-0.07%
2018/12/24	1	39.10	2	39.08	38.90	-1	1,395	-0.07%
2018/12/22	0	0.00	4	38.10	38.25	-4	1,333	-0.30%
2018/12/21	2	37.95	4	37.75	38.20	-2	1,318	-0.15%
2018/12/20	9	38.62	4	37.95	38.30	5	1,284	0.39%
2018/12/19	3	37.20	8	37.46	37.80	-5	1,178	-0.42%
2018/12/18	4	36.04	3	36.15	36.15	1	1,092	0.09%
2018/12/17	4	35.81	2	35.80	35.70	2	1,056	0.19%
2018/12/11	1	34.10	0	0.00	34.15	1	968	0.10%
2018/12/10	8	33.96	3	34.10	34.10	5	948	0.53%
2018/12/07	4	33.95	15	33.50	33.75	-11	943	-1.17%
2018/12/06	10	33.87	17.3	33.38	33.65	-7.3	927	-0.79%
2018/12/03	0	0.00	1	32.10	32.30	-1	868	-0.12%
2018/11/30	6	31.05	0	0.00	31.05	6	846	0.71%
2018/11/29	1	32.00	0	0.00	32.00	1	804	0.12%
2018/11/28	5	31.90	4	31.90	31.95	1	791	0.13%
2018/11/27	4	31.03	0	0.00	31.00	4	765	0.52%
2018/11/23	0	0.00	2	30.70	30.65	-2	752	-0.27%
2018/11/13	1	30.00	0	0.00	30.45	1	730	0.14%
2018/10/25	0	0.00	5	30.44	30.35	-5	775	-0.64%
2018/10/24	2	31.75	0	0.00	31.50	2	770	0.26%
2018/10/23	1	32.00	5	32.62	31.90	-4	797	-0.50%
2018/10/22	8	33.94	1	33.50	33.00	7	823	0.85%
2018/10/19	0	0.00	13	32.73	33.20	-13	856	-1.52%
2018/10/18	1	32.00	1	32.45	32.65	0	808	0.00%
2018/10/16	2	31.68	3	32.07	31.60	-1	776	-0.13%
2018/10/15	2	31.53	2	31.50	31.60	0	723	0.00%
2018/10/12	1	30.00	2	30.60	31.00	-1	711	-0.14%
2018/10/11	2	29.83	1	30.25	30.00	1	705	0.14%
2018/09/28	0	0.00	5	30.90	30.90	-5	708	-0.71%
2018/09/25	9	30.92	0	0.00	30.90	9	701	1.28%
2018/09/20	0	0.00	10	31.58	31.10	-10	693	-1.44%
2018/09/19	11	31.98	0	0.00	31.90	11	683	1.61%
2018/09/18	2	31.75	0	0.00	31.50	2	669	0.30%
2018/09/13	40	31.00	0	0.00	30.95	40	621	6.43%
2018/09/05	0	0.00	0.4	30.90	31.10	-0.4	615	-0.06%
2018/08/31	0	0.00	10	31.30	31.40	-10	611	-1.63%
2018/08/29	0	0.00	6	31.30	31.30	-6	615	-0.97%
2018/08/22	0	0.00	11	31.31	31.30	-11	627	-1.75%
2018/08/21	0	0.00	1	31.40	31.45	-1	627	-0.16%
2018/08/17	0	0.00	3	31.17	31.20	-3	624	-0.48%
2018/08/13	2	30.15	0	0.00	30.00	2	616	0.32%
2018/08/10	0	0.00	40	31.40	31.35	-40	607	-6.59%
2018/08/09	0	0.00	3	31.47	31.50	-3	608	-0.49%
2018/08/01	0	0.00	1	30.70	31.00	-1	571	-0.17%
2018/07/31	1	30.65	0	0.00	30.65	1	572	0.17%
2018/07/25	0	0.00	1	28.95	28.95	-1	400	-0.25%
2018/07/20	0	0.00	1	28.30	28.40	-1	405	-0.25%
2018/07/19	1	28.25	0	0.00	28.25	1	404	0.25%
2018/07/18	0	0.00	5	27.90	28.05	-5	406	-1.23%
2018/07/11	0	0.00	1	28.80	28.80	-1	402	-0.25%
2018/06/28	3	28.70	0	0.00	28.65	3	466	0.64%
2018/06/22	1	29.20	0	0.00	29.15	1	490	0.20%
2018/06/19	0	0.00	1	29.20	29.05	-1	492	-0.20%
2018/06/14	0	0.00	100	29.12	28.90	-100	495	-20.18%
2018/06/12	1	29.75	0	0.00	29.70	1	482	0.21%
2018/06/08	0	0.00	10	29.85	29.70	-10	482	-2.07%
2018/06/07	0	0.00	10	29.75	29.70	-10	482	-2.07%
2018/06/06	1	29.80	17	29.91	30.00	-16	480	-3.33%
2018/06/04	1	30.10	5	30.05	30.05	-4	476	-0.84%
2018/05/31	2.4	29.80	0	0.00	29.75	2.4	470	0.50%
2018/05/30	0	0.00	20	29.70	29.70	-20	464	-4.30%
2018/05/28	0	0.00	20	29.95	30.10	-20	461	-4.33%
2018/05/25	0	0.00	20	30.09	30.05	-20	462	-4.32%
2018/05/23	0	0.00	3	30.50	30.25	-3	457	-0.66%
2018/05/21	4	31.10	0	0.00	31.10	4	452	0.88%
2018/05/16	2	30.90	0	0.00	31.15	2	441	0.45%
2018/05/15	0	0.00	1	31.55	31.55	-1	426	-0.23%
2018/05/11	0	0.00	25	31.12	31.30	-25	431	-5.80%
2018/05/10	1	31.15	0	0.00	31.20	1	428	0.23%
2018/05/09	0.5	30.90	20	31.20	31.10	-19.5	430	-4.53%
2018/05/08	1	31.70	0	0.00	31.70	1	426	0.23%
2018/05/07	1	31.40	0	0.00	31.75	1	418	0.24%
2018/05/04	5	31.50	1	31.50	31.45	4	411	0.97%
2018/05/03	5	31.10	0	0.00	31.50	5	410	1.22%
2018/05/02	1	31.20	7	31.20	31.30	-6	404	-1.48%
2018/04/25	5	30.45	0	0.00	30.50	5	388	1.29%
2018/04/24	20	30.20	0	0.00	30.25	20	389	5.13%
2018/04/23	0.5	30.40	0	0.00	30.50	0.5	388	0.13%
2018/04/13	2	29.90	0	0.00	30.00	2	383	0.52%
2018/04/10	0	0.00	4	30.00	30.00	-4	391	-1.02%
2018/04/09	0	0.00	1	29.40	29.50	-1	362	-0.28%
2018/04/03	1	29.50	0	0.00	29.50	1	357	0.28%
2018/03/31	20	29.10	0	0.00	29.40	20	343	5.83%
2018/03/30	1	29.75	45	29.24	29.50	-44	339	-12.94%
2018/03/29	23	28.85	50	28.87	28.90	-27	314	-8.59%
2018/03/27	5	28.28	0	0.00	28.30	5	313	1.60%
2018/03/23	4	28.15	0	0.00	28.25	4	338	1.18%
2018/03/22	15	28.39	0	0.00	28.55	15	335	4.47%
2018/03/21	21	28.49	0	0.00	28.50	21	335	6.25%
2018/03/20	3	28.90	6	29.13	28.90	-3	333	-0.90%
2018/03/19	3	28.50	0	0.00	28.40	3	326	0.92%
2018/03/16	2	28.60	0	0.00	28.50	2	327	0.61%
2018/03/15	9	28.43	0	0.00	28.60	9	326	2.75%
2018/03/14	20	28.43	0	0.00	28.45	20	325	6.15%
2018/03/13	23	28.38	23	28.66	28.70	0	326	0.00%
2018/03/12	17	28.39	40	28.45	28.60	-23	326	-7.04%
2018/03/09	1	28.30	0	0.00	28.50	1	325	0.31%
2018/03/07	0	0.00	3	28.45	28.35	-3	327	-0.92%
2018/03/06	10	28.45	0	0.00	28.45	10	330	3.02%
2018/03/05	5	28.70	0	0.00	28.50	5	330	1.51%
2018/03/01	10	28.95	0	0.00	29.00	10	328	3.04%
2018/02/26	0	0.00	1	29.10	29.10	-1	331	-0.30%
2018/02/09	0	0.00	20	27.10	27.35	-20	355	-5.63%
2018/02/07	20	27.75	0	0.00	27.70	20	375	5.33%
2018/02/06	20	27.20	0	0.00	27.30	20	381	5.24%
2018/02/05	10	28.50	0	0.00	28.40	10	378	2.64%
2018/02/02	30	28.55	0	0.00	28.60	30	376	7.97%
2018/02/01	60	28.50	0	0.00	28.50	60	383	15.66%
2018/01/31	30	28.55	0	0.00	28.45	30	379	7.91%
2018/01/26	3	28.65	0	0.00	28.70	3	385	0.78%
2018/01/25	8	28.77	0	0.00	28.80	8	384	2.08%
2018/01/22	30	29.32	0	0.00	29.30	30	399	7.51%
2018/01/16	40	29.30	23	29.27	29.45	17	390	4.35%
2018/01/12	20	29.05	50	29.05	29.00	-30	401	-7.47%
2018/01/11	0	0.00	16	29.15	29.00	-16	396	-4.04%
2018/01/10	0	0.00	4	29.05	28.90	-4	395	-1.01%
2018/01/09	37	28.73	0	0.00	28.70	37	391	9.46%
2018/01/08	0	0.00	39	29.01	29.00	-39	395	-9.85%
2018/01/05	0	0.00	15	29.22	29.20	-15	391	-3.83%
2018/01/04	0	0.00	130	28.92	29.00	-130	391	-33.20%	大賣/鉅額交易
2018/01/03	6	28.45	0	0.00	28.50	6	381	1.57%