廣隆 (1537)-元大-豐原站前券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	147.00	0	0.00	146.50	5	269	1.86%
2024/11/18	0	0.00	1	146.50	146.50	-1	295	-0.34%
2024/11/13	0	0.00	1	147.50	147.00	-1	298	-0.34%
2024/11/12	2	149.00	0	0.00	147.50	2	297	0.67%
2024/11/08	0	151.00	1	151.00	149.50	-1	297	-0.34%
2024/10/29	0.1	148.50	0	0.00	148.50	0.1	311	0.03%
2024/10/25	0	0.00	13	149.50	149.50	-13	314	-4.13%
2024/10/22	0	0.00	0.2	149.50	150.50	-0.2	319	-0.06%
2024/10/18	0	150.50	0	0.00	149.50	0	322	0.00%
2024/10/17	0.1	150.50	0	0.00	150.00	0.1	322	0.04%
2024/10/11	0	0.00	1	150.50	150.50	-1	311	-0.32%
2024/10/07	0	0.00	1.1	153.45	154.50	-1.1	311	-0.35%
2024/09/23	1	155.00	0	0.00	156.50	1	306	0.33%
2024/09/19	0	0.00	3.1	152.52	152.50	-3.1	305	-1.00%
2024/09/18	0	0.00	0.1	153.50	154.00	-0.1	303	-0.02%
2024/09/16	0	154.50	0.1	154.55	156.00	-0.1	297	-0.04%
2024/09/13	1	151.00	1	153.50	151.50	0	283	0.00%
2024/09/12	5	151.70	3	152.84	152.00	2	280	0.72%
2024/09/11	0	149.17	2	149.75	149.00	-2	266	-0.75%
2024/09/10	0.3	144.33	0	0.00	144.50	0.3	247	0.12%
2024/09/03	0	0.00	2	144.00	144.00	-2	249	-0.80%
2024/08/30	0.1	143.00	0	0.00	144.50	0.1	251	0.04%
2024/08/29	0	0.00	8	143.00	143.00	-8	249	-3.21%
2024/08/27	0	142.50	1	142.50	143.00	-1	255	-0.38%
2024/08/19	0.2	148.00	0	0.00	146.50	0.2	211	0.07%
2024/08/16	0	0.00	1	147.50	147.00	-1	209	-0.48%
2024/08/15	0	146.00	3	146.00	146.50	-3	206	-1.45%
2024/08/09	0	0.00	5	146.50	145.50	-5	213	-2.34%
2024/08/08	0	0.00	0.1	146.00	144.50	-0.1	210	-0.05%
2024/08/07	0.2	145.00	0	0.00	145.00	0.2	214	0.07%
2024/08/06	0	0.00	0.1	143.00	141.00	-0.1	212	-0.06%
2024/07/30	0	0.00	0	146.50	146.00	0	202	-0.01%
2024/07/26	0	0.00	0.2	146.50	146.50	-0.2	195	-0.10%
2024/07/12	0	0.00	1	144.00	144.50	-1	186	-0.54%
2024/06/25	0	0.00	0.2	145.00	145.50	-0.2	173	-0.12%
2024/06/20	0.1	146.00	0	0.00	146.00	0.1	175	0.06%
2024/06/18	0	0.00	1	147.00	147.00	-1	176	-0.57%
2024/06/05	0	148.00	0	148.00	147.00	0	176	0.00%
2024/06/03	0.2	147.50	0	0.00	147.50	0.2	174	0.09%
2024/05/28	0.2	144.50	0	0.00	144.00	0.2	167	0.09%
2024/05/23	0	0.00	1.1	143.98	143.00	-1.1	166	-0.63%
2024/05/21	0	145.50	0	145.50	144.50	0	157	0.00%
2024/05/20	0	0.00	0.1	144.50	147.00	-0.1	155	-0.04%
2024/05/16	0	143.50	0	143.50	143.00	0	142	0.00%
2024/05/15	0	0.00	1.6	142.25	143.00	-1.6	138	-1.15%
2024/05/14	0	142.00	0	0.00	140.50	0	134	0.02%
2024/05/13	0	142.00	0	142.00	141.50	0	133	-0.01%
2024/05/07	0	0.00	1	141.00	139.50	-1	123	-0.81%
2024/04/24	0.2	138.00	0	0.00	138.00	0.2	118	0.13%
2024/04/03	0	0.00	0.2	140.00	139.50	-0.2	99	-0.19%
2024/04/02	0	0.00	0	140.00	140.00	0	100	-0.01%
2024/03/27	0	0.00	0.1	139.50	140.00	-0.1	97	-0.05%
2024/03/22	0	0.00	0.3	139.50	139.50	-0.3	94	-0.27%
2024/03/19	0	0.00	0.2	139.00	139.50	-0.2	95	-0.21%
2024/03/18	0	139.00	0	0.00	140.00	0	94	0.02%
2024/03/15	0	0.00	0.2	140.00	140.50	-0.2	94	-0.16%
2024/03/14	0.2	139.00	0	0.00	140.50	0.2	93	0.16%
2024/03/13	0.1	139.00	0	0.00	140.00	0.1	91	0.11%
2024/03/12	0.1	137.50	0	0.00	138.00	0.1	90	0.11%
2024/03/11	0.1	135.50	2	135.50	136.00	-1.9	87	-2.16%
2024/03/08	2	134.01	0	0.00	135.00	2	88	2.30%
2024/03/01	0	0.00	1	133.50	134.50	-1	90	-1.11%
2024/02/26	1	134.50	0	0.00	134.00	1	89	1.11%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/16	0	0.00	2	132.00	131.50	-2	88	-2.27%
2024/01/30	1	130.50	0	0.00	130.00	1	88	1.14%
2024/01/09	1	132.00	0	0.00	132.00	1	115	0.86%
2023/12/20	0	132.00	0	0.00	132.00	0	125	0.01%
2023/12/13	1	131.00	0	0.00	130.50	1	125	0.80%
2023/11/27	0	0.00	1	134.50	134.50	-1	114	-0.87%
2023/11/21	0	0.00	1	133.50	134.00	-1	123	-0.81%
2023/11/03	1	130.50	0	0.00	131.00	1	161	0.62%
2023/10/26	0.3	131.00	0	0.00	131.00	0.3	170	0.18%
2023/10/18	0	0.00	1	137.50	133.50	-1	164	-0.61%
2023/10/12	1	132.50	0	0.00	133.00	1	147	0.68%
2023/09/25	5	130.80	0	0.00	131.00	5	143	3.48%
2023/09/22	1	131.00	0	0.00	131.00	1	142	0.70%
2023/09/21	1	131.00	0	0.00	131.00	1	141	0.71%
2023/09/20	1	131.00	0	0.00	131.00	1	140	0.71%
2023/09/12	0	132.00	0	0.00	132.00	0	136	0.01%
2023/09/08	0	132.50	0	0.00	132.00	0	137	0.01%
2023/09/07	4	132.00	0	0.00	131.50	4	139	2.87%
2023/08/30	1	131.50	0	0.00	131.50	1	139	0.72%
2023/08/29	4	131.50	0	0.00	132.00	4	137	2.91%
2023/08/28	12	131.58	0.2	132.50	133.00	11.8	135	8.73%
2023/08/24	3	133.67	0	0.00	133.00	3	129	2.32%
2023/08/23	0	0.00	0.3	134.50	133.50	-0.3	126	-0.24%
2023/08/21	0.2	142.50	0	0.00	142.00	0.2	104	0.14%
2023/08/07	0.1	145.49	0	0.00	145.50	0.1	88	0.06%
2023/08/04	0	145.50	0.1	145.00	144.50	-0.1	87	-0.06%
2023/07/27	0	143.50	0	143.50	143.00	0	85	-0.02%
2023/07/26	0	0.00	0.2	143.00	143.00	-0.2	85	-0.23%
2023/07/25	0	0.00	0.1	143.35	142.50	-0.1	84	-0.08%
2023/07/20	0	0.00	0.1	143.13	143.00	-0.1	84	-0.16%
2023/07/13	0	0.00	0.2	143.00	143.00	-0.2	81	-0.20%
2023/07/12	0	0.00	0.1	142.67	142.50	-0.1	80	-0.07%
2023/07/06	0	0.00	0.1	142.50	142.50	-0.1	78	-0.15%
2023/07/05	0	142.50	0	0.00	141.50	0	77	0.01%
2023/07/04	0	0.00	0.1	142.82	142.50	-0.1	77	-0.18%
2023/06/30	0	0.00	0.2	143.00	142.50	-0.2	77	-0.26%
2023/06/29	0	0.00	0.3	142.60	143.00	-0.3	76	-0.33%
2023/06/28	0	0.00	0.1	142.25	142.50	-0.1	76	-0.13%
2023/06/27	0	0.00	0.4	142.59	142.50	-0.4	76	-0.52%
2023/06/21	0	0.00	0.1	143.00	143.00	-0.1	76	-0.13%
2023/06/15	0	141.00	0	0.00	140.50	0	74	0.01%
2023/06/14	1	140.50	0.3	140.50	141.00	0.8	72	1.03%
2023/06/13	0	140.50	0	0.00	140.50	0	72	0.04%
2023/06/12	0.1	140.58	0	0.00	140.00	0.1	70	0.17%
2023/06/08	0	0.00	0.1	141.00	140.50	-0.1	68	-0.10%
2023/06/05	0.2	140.00	0	0.00	140.00	0.2	67	0.30%
2023/05/25	0	140.50	0.2	140.50	141.00	-0.2	66	-0.27%
2023/05/23	0.2	139.50	0	0.00	139.50	0.2	66	0.28%
2023/05/09	0	140.50	0	0.00	140.00	0	68	0.03%
2023/05/03	0	0.00	0.1	144.00	143.00	-0.1	63	-0.13%
2023/05/02	0	0.00	0.1	145.00	143.50	-0.1	63	-0.09%
2023/04/27	1	142.50	0	0.00	143.00	1	63	1.56%
2023/04/18	0	0.00	0.1	144.00	143.00	-0.1	61	-0.16%
2023/04/14	0.2	144.00	0.1	144.00	143.50	0.1	60	0.17%
2023/04/13	0.1	144.50	0	144.00	144.00	0.1	60	0.15%
2023/04/10	0	0.00	0.1	144.00	143.50	-0.1	58	-0.21%
2023/04/07	0	0.00	0.1	143.50	142.50	-0.1	57	-0.23%
2023/03/27	0	143.50	0	0.00	143.00	0	57	0.02%
2023/03/22	0	0.00	1	141.00	142.00	-1	56	-1.76%
2023/03/06	0	0.00	0.2	142.50	142.50	-0.2	62	-0.28%
2023/02/22	0	0.00	0.2	140.50	139.50	-0.2	62	-0.24%
2023/02/21	0.2	140.50	0	0.00	140.00	0.2	62	0.24%
2023/02/10	2	140.00	0	0.00	140.00	2	71	2.82%
2023/02/03	0.2	140.00	0	0.00	141.00	0.2	69	0.22%
2023/01/30	0	0.00	0.2	138.50	138.50	-0.2	67	-0.30%
2023/01/09	2	136.25	0	0.00	138.00	2	95	2.10%
2023/01/05	1	137.00	0	0.00	137.00	1	100	1.00%
2022/12/26	0	0.00	4	136.50	136.00	-4	112	-3.57%
2022/12/12	0	0.00	1	136.00	136.00	-1	117	-0.85%
2022/12/08	0	0.00	1	136.50	136.50	-1	115	-0.86%
2022/12/02	0.3	138.50	0	0.00	138.00	0.3	118	0.21%
2022/11/28	2	137.25	0	0.00	138.00	2	118	1.68%
2022/11/11	0	0.00	0.2	136.00	136.50	-0.2	123	-0.13%
2022/11/09	0	0.00	0	137.50	137.00	0	130	-0.02%
2022/10/31	0	0.00	0.1	134.50	135.50	-0.1	146	-0.04%
2022/10/27	0.2	134.00	0	0.00	134.00	0.2	146	0.14%
2022/10/14	0.2	137.11	0	0.00	136.50	0.2	125	0.15%
2022/10/13	0.1	137.91	0.1	138.05	136.00	0	125	0.00%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	122	0.08%
2022/10/11	1.1	138.55	0	0.00	138.50	1.1	121	0.90%
2022/10/07	0	0.00	0.1	141.00	141.00	-0.1	119	-0.08%
2022/10/06	0.1	140.50	0	0.00	140.50	0.1	118	0.06%
2022/10/05	0.1	140.50	0	0.00	140.00	0.1	118	0.08%
2022/09/12	1	142.50	0	0.00	142.00	1	114	0.88%
2022/09/08	0	0.00	1	141.00	141.00	-1	113	-0.88%
2022/08/18	0.1	139.50	0	0.00	139.50	0.1	104	0.09%
2022/08/17	1	139.51	1	140.00	139.50	0	103	0.02%
2022/08/16	0	0.00	1	145.50	145.50	-1	98	-1.02%
2022/08/15	0.1	146.00	0	0.00	144.50	0.1	92	0.05%
2022/08/12	0	0.00	1	146.50	146.00	-1	87	-1.14%
2022/08/11	0	0.00	4	146.50	146.50	-4	83	-4.78%
2022/08/09	0	144.50	1	145.00	144.50	-1	82	-1.20%
2022/08/08	0	143.50	0.1	143.50	144.50	0	80	-0.05%
2022/08/05	0	0.00	1	142.00	142.00	-1	78	-1.28%
2022/08/01	0	0.00	1	142.00	142.50	-1	79	-1.26%
2022/07/25	0	139.50	2	139.25	140.00	-2	76	-2.60%
2022/07/13	1	138.00	0	0.00	138.50	1	72	1.37%
2022/05/30	0	137.00	0	0.00	137.50	0	79	0.03%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/02/10	2	137.00	0	0.00	137.50	2	83	2.39%
2022/02/08	5	137.00	0	0.00	137.00	5	89	5.59%
2022/01/17	4	138.00	0	0.00	138.00	4	93	4.26%
2022/01/13	4	138.25	0	0.00	138.50	4	103	3.86%
2022/01/11	2	138.00	0	0.00	138.00	2	104	1.91%
2022/01/07	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/04	0	0.00	1	138.00	138.50	-1	107	-0.93%
2021/12/27	0	0.00	1	138.00	137.50	-1	110	-0.90%
2021/12/15	1	138.00	1	138.50	138.00	0	112	0.00%
2021/12/14	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/11/16	0	0.00	1	139.00	138.50	-1	127	-0.79%
2021/11/12	0.3	139.00	0	0.00	138.50	0.3	132	0.23%
2021/10/13	1	137.50	0	0.00	138.00	1	238	0.42%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/24	0	0.00	1	138.50	138.00	-1	258	-0.39%
2021/09/13	2	137.50	0	0.00	138.00	2	264	0.76%
2021/09/06	1	138.50	0	0.00	138.50	1	261	0.38%
2021/08/30	1	137.50	0	0.00	138.50	1	256	0.39%
2021/08/27	0	139.00	0	0.00	138.50	0	254	0.00%
2021/08/24	1	138.00	0	0.00	138.00	1	253	0.39%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/18	1	138.50	0	0.00	139.50	1	249	0.40%
2021/08/16	1	138.00	0	139.25	139.00	1	247	0.39%
2021/08/13	1	140.00	0	0.00	138.50	1	243	0.41%
2021/08/12	2	141.50	1	140.50	141.00	1	237	0.43%
2021/08/10	3	151.50	0	0.00	152.00	3	217	1.38%
2021/08/09	1	156.00	0	0.00	156.00	1	206	0.48%
2021/08/06	0.1	160.50	0	0.00	157.50	0.1	200	0.02%
2021/08/03	0	158.00	0	0.00	157.00	0	199	0.00%
2021/07/27	5	159.00	4	159.00	159.00	1	190	0.53%
2021/07/23	2	158.25	2	156.75	158.00	0	176	0.00%
2021/07/21	0	0.00	1	155.50	154.50	-1	164	-0.61%
2021/07/20	0	0.00	1	153.51	154.00	-1	166	-0.61%
2021/07/19	0	0.00	1	154.50	155.00	-1	165	-0.60%
2021/07/16	0	0.00	2	154.75	155.00	-2	163	-1.22%
2021/07/12	0	0.00	2	152.00	154.50	-2	149	-1.34%
2021/06/28	2	151.50	0	0.00	151.50	2	143	1.40%
2021/06/03	2	146.00	0	0.00	145.50	2	167	1.19%
2021/06/01	0	0.00	1	145.00	147.00	-1	168	-0.59%
2021/05/31	1	143.50	0	0.00	143.50	1	168	0.60%
2021/05/26	0	0.00	1	145.00	144.50	-1	166	-0.60%
2021/05/20	1	143.50	1	145.00	144.00	0	170	0.00%
2021/05/19	1	143.50	0	0.00	144.00	1	169	0.59%
2021/05/12	1	143.50	0	0.00	143.50	1	161	0.62%
2021/05/11	1	148.00	0	0.00	148.00	1	154	0.65%
2021/05/10	2	150.00	0	0.00	150.50	2	153	1.31%
2021/04/29	1	151.00	0	0.00	150.50	1	155	0.64%
2021/04/22	0	0.00	1	149.00	149.00	-1	154	-0.65%
2021/03/26	0	0.00	2	150.00	149.50	-2	147	-1.35%
2021/03/25	0	0.00	0.1	148.50	149.50	-0.1	147	-0.07%
2021/03/23	0	149.50	0	0.00	149.50	0	143	0.03%
2021/02/18	0	140.00	0	140.00	141.00	0	126	0.01%
2021/01/19	0	140.00	0	0.00	138.50	0	118	0.01%
2021/01/14	0.1	142.00	0	0.00	141.00	0.1	116	0.09%
2021/01/12	1	141.00	0	0.00	140.50	1	115	0.87%
2020/12/11	1	144.00	1	141.50	141.50	0	114	0.00%
2020/12/10	0	145.00	0	0.00	143.50	0	113	0.01%
2020/11/25	2	139.50	0	0.00	140.00	2	100	1.99%
2020/10/06	3	137.50	0	0.00	138.00	3	145	2.06%
2020/09/09	0	0.00	2	137.25	137.50	-2	171	-1.17%
2020/09/01	1	139.00	0	0.00	138.50	1	173	0.57%
2020/08/14	0	0.00	2	142.50	143.00	-2	176	-1.13%
2020/08/06	0	151.00	1	150.50	150.50	-1	148	-0.65%
2020/07/31	0	0.00	1	150.50	150.50	-1	143	-0.70%
2020/07/22	0	0.00	1	150.00	150.50	-1	142	-0.70%
2020/07/13	0	0.00	1	150.50	151.00	-1	152	-0.66%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/04/24	2	140.50	0	0.00	141.00	2	211	0.94%
2020/04/23	0	0.00	2	140.75	141.00	-2	212	-0.94%
2020/04/20	1	138.50	0	0.00	139.00	1	204	0.49%
2020/04/17	1	139.00	0	0.00	139.00	1	203	0.49%
2020/04/10	0	0.00	3	139.00	139.00	-3	196	-1.53%
2020/04/09	0	0.00	6	138.33	138.50	-6	196	-3.06%
2020/04/06	1	131.50	0	0.00	131.50	1	186	0.54%
2020/04/01	1	131.50	0	0.00	132.00	1	182	0.55%
2020/03/27	1	132.00	0	0.00	132.00	1	183	0.55%
2020/03/26	1	131.00	0	0.00	131.00	1	187	0.53%
2020/03/24	1	125.50	2	126.25	127.00	-1	184	-0.54%
2020/03/19	1	115.50	1	116.50	115.50	0	175	0.00%
2020/03/18	1	129.50	0	0.00	128.00	1	165	0.60%
2020/03/17	1	131.50	0	0.00	128.00	1	161	0.62%
2020/03/13	2	138.00	2	139.50	138.00	0	148	0.00%
2020/03/10	1	144.00	0	0.00	144.50	1	136	0.73%
2020/03/09	1	146.50	0	0.00	146.00	1	133	0.75%
2020/03/03	0	0.00	1	148.50	147.50	-1	131	-0.76%
2020/03/02	2	147.50	0	0.00	147.00	2	130	1.53%
2020/02/10	5	147.50	0	0.00	147.50	5	126	3.94%
2020/02/04	0	0.00	1	149.50	149.50	-1	134	-0.74%
2020/02/03	1	147.50	1	148.50	148.50	0	135	0.00%
2020/01/31	0	0.00	2	151.00	151.50	-2	135	-1.47%
2020/01/15	0	0.00	1	149.50	149.00	-1	133	-0.75%
2020/01/07	0	0.00	5	148.00	148.00	-5	146	-3.41%
2020/01/02	5	149.00	0	0.00	148.50	5	148	3.37%
2019/12/27	1	150.00	0	0.00	149.50	1	152	0.66%
2019/12/26	1	150.00	0	0.00	150.00	1	154	0.65%
2019/12/23	0	0.00	1	151.00	151.00	-1	161	-0.62%
2019/11/29	1	145.50	0	0.00	146.00	1	167	0.60%
2019/11/28	2	146.75	0	0.00	146.50	2	167	1.19%
2019/11/27	2	146.25	0	0.00	147.00	2	168	1.19%
2019/11/26	1	146.00	0	0.00	146.00	1	169	0.59%
2019/11/25	0	0.00	1	147.50	146.50	-1	169	-0.59%
2019/11/22	0	0.00	1	147.00	147.00	-1	171	-0.58%
2019/11/19	0	0.00	3	146.50	145.50	-3	173	-1.73%
2019/11/18	0	0.00	8	146.25	146.00	-8	173	-4.61%
2019/11/06	5	145.60	4	147.00	145.50	1	193	0.52%
2019/11/05	4	145.50	0	0.00	145.50	4	192	2.08%
2019/11/04	2	145.00	16	147.13	147.00	-14	193	-7.22%
2019/11/01	1	143.50	0	0.00	144.00	1	189	0.53%
2019/10/30	4	144.25	0	0.00	144.50	4	187	2.13%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/10/25	4	145.25	0	0.00	146.00	4	183	2.19%
2019/10/24	6	145.42	0	0.00	146.50	6	180	3.32%
2019/10/23	2	145.50	0	0.00	145.50	2	181	1.10%
2019/10/22	4	146.25	0	0.00	146.00	4	184	2.17%
2019/10/21	5	147.40	0	0.00	147.00	5	182	2.74%
2019/10/18	0	0.00	9	149.39	149.50	-9	181	-4.95%
2019/10/09	1	143.00	0	0.00	142.50	1	178	0.56%
2019/10/07	3	142.67	0	0.00	142.50	3	178	1.68%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/27	1	144.50	0	0.00	145.00	1	172	0.58%
2019/09/26	2	145.75	0	0.00	145.50	2	170	1.17%
2019/09/24	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/23	4	147.25	0	0.00	147.50	4	166	2.40%
2019/09/18	0	0.00	4	149.00	149.00	-4	165	-2.41%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/09/09	1	147.50	0	0.00	147.50	1	165	0.60%
2019/09/06	1	148.00	0	0.00	148.00	1	164	0.61%
2019/09/05	1	149.00	1	148.00	148.00	0	165	0.00%
2019/08/28	0	0.00	1	149.50	149.50	-1	162	-0.61%
2019/08/26	0	0.00	1	150.00	149.50	-1	160	-0.62%
2019/08/23	0	0.00	1	151.00	150.50	-1	160	-0.62%
2019/08/15	1	146.00	0	0.00	147.00	1	161	0.62%
2019/08/13	2	149.50	0	0.00	148.00	2	161	1.24%
2019/08/12	1	159.00	1	159.00	159.00	0	155	0.00%
2019/08/06	1	159.00	3	158.00	161.50	-2	148	-1.34%
2019/08/05	1	163.50	0	0.00	163.00	1	145	0.69%
2019/08/02	1	165.00	0	0.00	164.50	1	145	0.69%
2019/07/25	0	0.00	1	167.50	167.50	-1	157	-0.63%
2019/07/22	1	165.00	0	0.00	164.50	1	157	0.64%
2019/07/19	1	165.50	0	0.00	164.50	1	157	0.64%
2019/07/16	1	165.00	0	0.00	165.50	1	155	0.64%
2019/07/12	5	166.00	0	0.00	166.50	5	150	3.33%
2019/07/10	1	165.00	0	0.00	166.00	1	148	0.67%
2019/07/08	0	0.00	1	166.50	167.00	-1	151	-0.66%
2019/07/04	1	164.50	0	0.00	164.00	1	147	0.68%
2019/06/26	2	164.00	2	164.00	164.50	0	150	0.00%
2019/06/20	2	163.00	0	0.00	162.50	2	159	1.26%
2019/05/31	1	165.00	0	0.00	164.50	1	190	0.52%
2019/05/24	0	0.00	1	163.50	163.00	-1	192	-0.52%
2019/05/23	1	162.00	0	0.00	162.00	1	192	0.52%
2019/05/20	0	0.00	1	164.00	161.50	-1	197	-0.51%
2019/04/30	0	0.00	1	164.50	164.00	-1	203	-0.49%
2019/04/23	0	0.00	1	164.00	163.00	-1	201	-0.50%
2019/04/10	1	164.50	0	0.00	164.00	1	219	0.46%
2019/03/26	1	166.50	0	0.00	167.50	1	205	0.49%
2019/03/15	0	0.00	1	163.00	163.00	-1	176	-0.57%
2019/03/14	0	0.00	1	160.00	160.50	-1	170	-0.59%
2019/01/25	0	0.00	1	160.00	159.50	-1	137	-0.73%
2019/01/22	0	0.00	1	156.00	156.00	-1	125	-0.80%
2019/01/16	0	0.00	1	155.00	154.00	-1	126	-0.79%
2019/01/14	0	0.00	1	155.00	154.00	-1	125	-0.80%
2019/01/08	2	153.75	1	152.00	153.50	1	118	0.85%
2019/01/07	1	153.00	1	152.00	152.00	0	114	0.00%
2019/01/04	0	0.00	1	146.00	147.00	-1	106	-0.94%
2018/12/03	0	0.00	1	145.00	145.50	-1	141	-0.71%
2018/11/29	1	143.50	0	0.00	143.50	1	144	0.69%
2018/11/12	0	0.00	1	146.50	147.00	-1	176	-0.57%
2018/11/08	0	0.00	1	144.50	145.00	-1	177	-0.56%
2018/10/23	1	142.00	0	0.00	143.00	1	193	0.52%
2018/10/19	0	0.00	1	146.50	146.50	-1	192	-0.52%
2018/10/12	1	140.50	0	0.00	140.50	1	187	0.53%
2018/10/03	0	0.00	2	146.75	146.50	-2	182	-1.10%
2018/10/02	0	0.00	1	145.50	145.50	-1	178	-0.56%
2018/09/13	1	140.50	1	141.00	141.50	0	156	0.00%
2018/09/12	1	140.00	0	0.00	140.00	1	153	0.65%
2018/09/11	1	139.00	0	0.00	139.50	1	149	0.67%
2018/08/31	1	144.50	0	0.00	144.50	1	137	0.73%
2018/08/27	0	0.00	2	147.50	147.00	-2	133	-1.50%
2018/08/24	1	144.50	0	0.00	144.50	1	130	0.76%
2018/08/22	0	0.00	1	147.50	145.00	-1	129	-0.77%
2018/08/21	1	144.50	1	147.00	148.00	0	126	0.00%
2018/06/21	0	0.00	1	147.00	146.00	-1	118	-0.85%
2018/06/06	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/05/29	1	144.00	0	0.00	144.00	1	123	0.81%
2018/05/24	0	0.00	1	146.00	145.50	-1	127	-0.78%
2018/05/21	1	144.00	0	0.00	144.00	1	132	0.75%
2018/04/26	1	143.00	0	0.00	142.50	1	161	0.62%
2018/04/20	0	0.00	1	146.00	145.50	-1	167	-0.60%
2018/04/19	0	0.00	1	147.00	146.00	-1	167	-0.60%
2018/04/16	0	0.00	1	147.00	146.00	-1	169	-0.59%
2018/04/10	0	0.00	1	147.50	147.00	-1	168	-0.59%
2018/04/03	1	144.50	0	0.00	146.00	1	166	0.60%
2018/03/30	1	144.50	0	0.00	145.00	1	162	0.62%
2018/03/12	0	0.00	1	146.00	145.50	-1	150	-0.67%
2018/03/07	1	143.50	0	0.00	144.00	1	147	0.68%
2018/03/06	0	0.00	1	146.00	145.50	-1	146	-0.68%
2018/03/02	1	143.50	0	0.00	143.00	1	143	0.70%
2018/02/27	0	0.00	1	142.00	143.50	-1	142	-0.70%
2018/02/23	0	0.00	1	140.00	140.00	-1	138	-0.72%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/09	1	137.50	0	0.00	138.00	1	129	0.77%
2018/02/06	2	139.75	0	0.00	138.50	2	125	1.60%
2018/02/05	1	142.50	0	0.00	143.00	1	119	0.84%
2018/02/01	1	142.50	0	0.00	142.50	1	119	0.84%
2018/01/30	1	143.50	0	0.00	143.00	1	120	0.83%
2018/01/29	1	146.00	0	0.00	143.50	1	121	0.83%
2018/01/22	1	150.00	0	0.00	148.50	1	117	0.85%
2018/01/09	3	146.00	3	145.00	145.50	0	117	0.00%