巨庭 (1539)-元大-豐原站前券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
135張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	23.33	0	0.00	23.30	2	273	0.73%
2024/05/08	1	23.30	0	0.00	23.80	1	272	0.37%
2024/05/07	1	24.90	0	0.00	24.90	1	266	0.38%
2024/04/22	1	23.40	1	23.55	23.45	0	265	0.00%
2024/04/16	1	23.35	2	23.70	23.85	-1	258	-0.39%
2024/04/15	1	24.35	0	0.00	24.35	1	252	0.40%
2024/03/14	0	0.00	1	25.50	25.25	-1	201	-0.50%
2024/03/12	0	0.00	1	26.65	26.30	-1	194	-0.52%
2024/03/11	1	26.65	1	26.15	26.55	0	182	0.00%
2024/03/08	2	25.80	1	25.60	25.55	1	168	0.59%
2024/03/07	1	25.50	1	26.25	25.35	0	159	0.00%
2024/03/06	2	26.18	0	0.00	26.15	2	136	1.47%
2024/03/01	0	0.00	0.2	23.95	23.90	-0.2	112	-0.20%
2024/02/22	0	0.00	0.3	24.45	24.50	-0.3	115	-0.26%
2024/01/26	1	25.00	1	24.75	24.60	0	124	0.00%
2023/11/09	0	0.00	2	23.25	23.55	-2	143	-1.40%
2023/11/01	1	22.00	0	0.00	21.80	1	138	0.72%
2023/09/11	0	0.00	0.3	23.90	23.50	-0.3	228	-0.14%
2023/09/08	0	0.00	0.2	24.03	23.85	-0.2	265	-0.06%
2023/08/28	2	24.38	0	25.65	24.30	2	277	0.72%
2023/08/25	1	28.30	0	0.00	28.25	1	269	0.37%
2023/08/10	0	0.00	1	27.90	27.60	-1	244	-0.41%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/08/07	0	0.00	1	28.05	27.90	-1	251	-0.40%
2023/07/13	1	27.90	0	0.00	27.60	1	297	0.34%
2023/07/12	4	28.28	0	0.00	28.10	4	302	1.32%
2023/07/11	1	28.50	0	0.00	28.50	1	308	0.32%
2023/07/03	0	0.00	2	28.88	28.85	-2	329	-0.61%
2023/06/16	1	29.20	1	29.20	29.25	0	505	0.00%
2023/06/15	1	29.65	0	0.00	29.45	1	510	0.20%
2023/06/14	1	29.95	1	29.95	29.90	0	503	0.00%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/08	0	0.00	1	28.95	28.65	-1	492	-0.20%
2023/06/07	1	28.65	0	0.00	28.70	1	507	0.20%
2023/06/05	0	0.00	1	28.85	28.85	-1	584	-0.17%
2023/05/31	0	0.00	2	28.40	28.40	-2	814	-0.25%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/08	1	28.90	1	29.15	28.90	0	880	0.00%
2023/05/04	1	28.85	0	0.00	28.90	1	891	0.11%
2023/04/26	1	28.35	0	0.00	28.50	1	902	0.11%
2023/04/25	1	28.15	0	0.00	28.15	1	905	0.11%
2023/04/24	0	0.00	1	29.10	29.00	-1	904	-0.11%
2023/04/21	1	29.50	1	29.00	28.80	0	903	0.00%
2023/04/20	1	29.70	0	0.00	29.65	1	902	0.11%
2023/04/17	0	0.00	1	31.20	31.45	-1	890	-0.11%
2023/04/14	2	30.90	0	0.00	30.95	2	883	0.23%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/03/24	5	32.52	8	32.94	31.90	-3	891	-0.34%
2023/03/21	0	0.00	0.3	30.40	30.60	-0.3	775	-0.04%
2023/03/17	3	29.95	0	0.00	29.60	3	786	0.38%
2023/03/16	0.1	30.00	0	0.00	29.30	0.1	792	0.01%
2023/03/14	1	30.40	0	0.00	30.40	1	862	0.12%
2023/03/10	0	31.80	1	31.90	31.35	-1	904	-0.11%
2023/03/08	3	33.17	3	33.22	33.40	0	965	0.00%
2023/03/07	0.1	32.50	3	32.72	32.50	-3	967	-0.30%
2023/03/06	7.2	34.15	2	33.83	33.50	5.2	949	0.54%
2023/03/03	3	31.97	9	31.66	32.35	-6	855	-0.70%
2023/03/01	1	29.15	0	0.00	29.20	1	809	0.12%
2023/02/23	8	30.15	0	0.00	30.00	8	848	0.94%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/16	0	0.00	1	29.55	29.45	-1	993	-0.10%
2023/02/06	0	0.00	6	29.05	29.20	-6	1,488	-0.40%
2023/02/03	2	28.90	0	0.00	28.75	2	1,526	0.13%
2023/01/16	0	0.00	1	27.80	27.80	-1	1,634	-0.06%
2023/01/13	2	27.55	2	27.40	27.40	0	1,642	0.00%
2023/01/12	0	0.00	1	28.85	28.00	-1	1,651	-0.06%
2023/01/10	2	28.85	0	0.00	28.65	2	1,683	0.12%
2023/01/09	3	29.28	0	0.00	29.30	3	1,697	0.18%
2022/12/30	1	28.65	0	0.00	28.60	1	1,858	0.05%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/14	0	0.00	2	30.70	30.75	-2	2,046	-0.10%
2022/12/06	6	33.63	3	33.38	32.15	3	2,251	0.13%
2022/12/01	1	33.70	1	34.00	33.80	0	2,356	0.00%
2022/11/29	4	31.68	6	32.23	32.35	-2	2,607	-0.08%
2022/11/25	1	31.35	0	0.00	30.85	1	2,618	0.04%
2022/11/22	0	0.00	1	31.05	30.95	-1	2,642	-0.04%
2022/11/21	1	32.05	0	0.00	31.60	1	2,654	0.04%
2022/11/18	2	31.75	2	32.55	32.05	0	2,661	0.00%
2022/11/17	4	32.21	4	31.98	31.65	0	2,641	0.00%
2022/11/16	1	31.10	0	0.00	30.65	1	2,633	0.04%
2022/11/15	1	30.55	0	0.00	30.65	1	3,010	0.03%
2022/11/14	0	0.00	2	30.80	31.00	-2	3,587	-0.06%
2022/11/11	3	31.75	1	31.90	31.10	2	3,592	0.06%
2022/11/10	1	32.45	4	32.18	32.10	-3	3,847	-0.08%
2022/11/09	7	31.60	8	31.33	31.05	-1	4,087	-0.02%
2022/11/08	1	30.85	3	30.60	30.10	-2	4,236	-0.05%
2022/11/07	29	31.87	22	31.19	30.75	7	4,369	0.16%
2022/11/04	2	30.73	8	30.20	31.75	-6	4,314	-0.14%
2022/11/02	6	29.15	0	0.00	28.65	6	4,339	0.14%
2022/11/01	1	29.20	7	28.27	29.00	-6	4,341	-0.14%
2022/10/31	6	27.35	0	0.00	27.75	6	4,447	0.13%
2022/10/26	0	0.00	3	25.40	25.80	-3	4,677	-0.06%
2022/10/21	0	0.00	2	26.25	25.70	-2	4,892	-0.04%
2022/10/14	1	27.70	1	27.75	27.50	0	5,886	0.00%
2022/10/11	0	0.00	1.1	28.75	28.25	-1.1	6,054	-0.02%
2022/10/07	1	29.65	1	29.85	29.65	0	6,208	0.00%
2022/10/06	30	32.00	30	31.90	32.05	0	6,204	0.00%
2022/10/03	1	30.85	1	31.20	31.65	0	6,318	0.00%
2022/09/30	0	0.00	1	31.30	31.65	-1	6,469	-0.02%
2022/09/29	1	32.55	0	0.00	31.65	1	6,520	0.02%
2022/09/26	0	0.00	1	32.35	32.35	-1	6,588	-0.02%
2022/09/23	0	0.00	1	34.00	33.85	-1	6,632	-0.02%
2022/09/16	0	0.00	5	36.45	35.70	-5	7,123	-0.07%
2022/09/15	4	37.29	1	36.50	36.50	3	7,161	0.04%
2022/09/14	2.1	36.42	1	36.75	37.40	1.1	7,180	0.02%
2022/09/13	2	37.05	0	0.00	36.85	2	7,236	0.03%
2022/09/12	3	35.68	3	36.92	37.00	0	7,275	0.00%
2022/09/06	19	41.84	11	42.60	38.00	8	7,396	0.11%
2022/09/02	2	44.50	0	44.70	43.20	2	7,145	0.03%
2022/08/26	0	0.00	1.2	48.63	48.95	-1.2	7,159	-0.02%
2022/08/25	0	0.00	1	48.20	49.00	-1	7,166	-0.01%
2022/08/23	0	0.00	4	47.70	48.30	-4	7,195	-0.06%
2022/08/22	27.2	47.67	29	48.76	46.55	-1.9	7,759	-0.02%
2022/08/19	35	47.55	28	47.52	47.00	7	8,083	0.09%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	10	39.63	72	39.71	41.45	-62	8,197	-0.76%
2022/08/16	33	35.92	32	37.52	37.70	1	7,925	0.01%
2022/08/15	4	33.65	6	33.55	34.30	-2	7,662	-0.03%
2022/08/12	8	32.18	9	31.91	31.20	-1	7,446	-0.01%
2022/08/11	1	30.60	1	30.60	32.50	0	7,264	0.00%
2022/08/10	1	29.90	1	31.10	30.10	0	7,202	0.00%
2022/08/09	8	32.04	7	31.36	31.15	1	7,154	0.01%
2022/08/05	8	32.91	10	32.56	32.30	-2	7,113	-0.03%
2022/08/04	21	32.14	21	32.13	32.00	0	7,004	0.00%
2022/08/03	6	32.39	3	32.12	32.00	3	6,866	0.04%
2022/07/29	3	31.72	3	31.13	31.80	0	6,693	0.00%
2022/07/28	18	31.91	18	30.99	30.90	0	6,635	0.00%
2022/07/27	28	32.17	45	32.16	32.20	-17	6,515	-0.26%
2022/07/26	50	32.64	49	32.60	33.20	1	6,311	0.02%
2022/07/25	24	30.20	24	30.07	31.55	0	5,723	0.00%
2022/07/22	0	0.00	1	28.90	28.70	-1	5,554	-0.02%
2022/07/21	0	0.00	1	27.85	28.70	-1	5,549	-0.02%
2022/07/20	8	28.90	7	28.30	28.40	1	5,535	0.02%
2022/07/19	9	29.21	7	30.02	28.70	2	5,498	0.04%
2022/07/18	4	29.28	6	29.15	29.65	-2	5,428	-0.04%
2022/07/15	22	29.32	1	28.65	29.40	21	5,345	0.39%
2022/07/14	5	26.61	5	27.12	27.25	0	5,180	0.00%
2022/07/13	10	26.81	14	26.86	27.20	-4	5,122	-0.08%
2022/07/12	9	25.93	4	27.09	25.85	5	5,053	0.10%
2022/07/11	8	27.44	16	27.45	27.60	-8	5,005	-0.16%
2022/07/08	27	26.91	20	27.19	27.25	7	4,936	0.14%
2022/07/07	14	24.33	14	24.22	25.70	0	4,768	0.00%
2022/07/06	2	23.85	5	24.16	23.40	-3	4,694	-0.06%
2022/07/05	5	25.11	8	25.46	25.50	-3	4,634	-0.06%
2022/07/04	5	26.30	4	25.75	25.40	1	4,589	0.02%
2022/07/01	7	27.24	7	27.90	26.25	0	4,548	0.00%
2022/06/30	22	29.42	20	29.61	28.10	2	4,462	0.04%
2022/06/29	8	28.28	9	28.66	29.35	-1	4,156	-0.02%
2022/06/28	1	26.80	0	0.00	26.70	1	3,962	0.03%
2022/06/27	2	27.23	3	27.27	27.30	-1	3,934	-0.03%
2022/06/24	2	27.25	8	27.29	26.30	-6	3,894	-0.15%
2022/06/23	6	26.88	0	0.00	26.00	6	3,858	0.16%
2022/06/22	4	26.34	4	26.25	26.25	0	3,794	0.00%
2022/06/21	5	27.78	2	28.55	27.40	3	3,712	0.08%
2022/06/20	10	28.64	7	29.11	26.75	3	3,619	0.08%
2022/06/17	3	30.63	52	28.73	28.65	-49	3,488	-1.40%
2022/06/14	0	0.00	1	33.85	32.10	-1	3,151	-0.03%
2022/06/13	1	34.50	6	35.09	33.15	-5	3,109	-0.16%
2022/06/10	0	0.00	5	33.60	33.60	-5	3,040	-0.16%
2022/06/09	1	33.00	3	32.63	32.50	-2	3,000	-0.07%
2022/06/08	2	33.60	3	33.25	32.65	-1	2,976	-0.03%
2022/06/07	2	33.10	1	33.30	33.30	1	2,946	0.03%
2022/06/02	1	32.00	1	32.90	31.95	0	2,872	0.00%
2022/06/01	1	32.30	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	1	31.60	31.80	-1	2,798	-0.04%
2022/05/30	14	33.30	9	33.13	32.50	5	2,733	0.18%
2022/05/27	59	30.79	55	30.43	32.80	4	2,121	0.19%
2022/05/26	16	28.63	22	29.05	29.85	-6	1,397	-0.43%
2022/05/25	9	26.28	10	26.91	27.15	-1	1,053	-0.09%
2022/05/24	2	24.80	25	25.45	26.05	-23	654	-3.51%
2022/05/23	2	22.95	16	23.63	23.70	-14	582	-2.41%
2022/05/19	1	20.75	0	0.00	21.00	1	503	0.20%
2022/05/13	0	0.00	1	20.55	20.45	-1	471	-0.21%
2022/05/12	0	0.00	1	21.90	21.75	-1	447	-0.22%
2022/05/05	1	23.00	0	0.00	23.05	1	351	0.28%
2022/05/04	0	0.00	1	22.80	22.85	-1	332	-0.30%
2022/04/29	1	22.75	2	22.73	22.50	-1	306	-0.33%
2022/04/27	1	22.30	1	22.30	22.25	0	271	0.00%
2022/04/26	1	22.40	3	22.02	21.85	-2	250	-0.80%
2022/04/25	1	21.05	2	21.20	21.20	-1	218	-0.46%
2022/04/22	1	21.00	0	0.00	20.95	1	210	0.48%
2022/04/21	3	21.50	2	21.90	21.40	1	199	0.50%
2022/04/20	2	20.05	1	20.45	20.80	1	166	0.60%
2022/04/11	1	18.55	1	18.75	19.05	0	148	0.00%
2022/04/01	0	0.00	1	18.90	19.10	-1	149	-0.67%
2022/03/28	2	17.93	1	18.35	18.40	1	159	0.63%
2022/03/25	1	18.75	0	0.00	18.80	1	149	0.67%
2022/03/18	1	18.55	0	0.00	18.55	1	185	0.54%
2022/03/17	0	0.00	1	19.05	19.05	-1	190	-0.52%
2022/03/16	1	18.30	0	0.00	18.05	1	209	0.48%
2022/03/11	0	0.00	1	18.60	18.60	-1	347	-0.29%
2022/03/08	1	18.30	1	18.60	18.25	0	420	0.00%
2022/03/04	0	0.00	1	19.50	19.35	-1	418	-0.24%
2022/02/21	1	19.60	0	0.00	19.60	1	427	0.23%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/15	1	19.65	1	19.95	19.70	0	434	0.00%
2022/02/14	1	19.35	0	0.00	19.55	1	434	0.23%
2022/02/11	0	0.00	1	19.50	19.80	-1	446	-0.22%
2022/02/10	0	0.00	1	19.55	19.35	-1	451	-0.22%
2022/01/12	1	20.55	1	20.55	20.55	0	477	0.00%
2022/01/11	1	20.95	0	0.00	20.55	1	477	0.21%
2022/01/05	1	21.75	0	0.00	21.60	1	470	0.21%
2022/01/03	1	21.70	1	22.20	22.00	0	466	0.00%
2021/12/30	1	21.85	0	0.00	21.90	1	465	0.21%
2021/12/28	1	21.85	0	0.00	21.80	1	460	0.22%
2021/12/27	1	22.05	0	0.00	22.10	1	457	0.22%
2021/12/23	0	0.00	1	22.05	22.45	-1	450	-0.22%
2021/12/21	0	0.00	0.2	21.55	21.90	-0.2	442	-0.03%
2021/12/20	0	0.00	2	21.50	21.50	-2	438	-0.46%
2021/12/17	1	21.90	4	21.80	21.70	-3	432	-0.69%
2021/12/14	0	0.00	4	22.53	22.55	-4	410	-0.98%
2021/12/09	3	23.28	1	23.90	23.70	2	364	0.55%
2021/12/08	4	23.79	4	23.98	24.00	0	327	0.00%
2021/12/07	2	24.18	9	24.16	24.15	-7	284	-2.46%
2021/12/06	1	22.50	2	21.85	22.30	-1	223	-0.45%
2021/12/02	1	20.20	0	0.00	20.10	1	154	0.65%
2021/11/29	1	19.35	0	0.00	19.30	1	139	0.72%
2021/11/26	0	0.00	3	19.57	19.85	-3	138	-2.17%
2021/11/22	0	0.00	5	19.30	19.40	-5	128	-3.90%
2021/11/19	0	0.00	5	19.00	19.05	-5	127	-3.94%
2021/11/17	0	0.00	5	19.00	18.90	-5	124	-4.01%
2021/11/16	1	19.15	0	0.00	19.25	1	121	0.83%
2021/11/11	1	19.60	0	0.00	19.55	1	115	0.87%
2021/11/10	2	20.45	6	20.09	20.20	-4	109	-3.67%
2021/11/03	1	18.45	2	18.30	18.45	-1	62	-1.59%
2021/10/29	1	17.45	11	17.61	17.45	-10	46	-21.72%
2021/10/06	0	0.00	10	17.57	17.30	-10	42	-23.33%
2021/10/01	0	0.00	10	17.45	17.05	-10	41	-24.35%
2021/09/28	0	0.00	8	17.20	17.20	-8	40	-19.92%
2021/09/22	1	16.50	0	0.00	17.10	1	43	2.31%
2021/09/16	2	16.55	0	0.00	16.65	2	45	4.42%
2021/09/14	7	16.60	0	0.00	16.65	7	48	14.48%
2021/09/13	19	16.53	1	16.65	16.65	18	49	36.57%
2021/09/10	1	16.65	0	0.00	16.75	1	48	2.06%
2021/09/06	1	16.90	0	0.00	17.10	1	49	2.02%
2021/09/01	1	16.95	0	0.00	17.15	1	54	1.85%
2021/08/24	1	17.00	0	0.00	16.95	1	57	1.73%
2021/08/09	1	17.40	0	0.00	17.40	1	62	1.59%
2021/07/28	2	17.45	0	0.00	17.75	2	78	2.54%
2021/07/23	1	17.70	0	0.00	17.70	1	90	1.10%
2021/07/22	1	17.70	0	0.00	17.80	1	91	1.09%
2021/07/06	0	0.00	1	18.05	18.15	-1	134	-0.74%
2021/06/25	2	17.98	0	0.00	18.00	2	164	1.22%
2021/06/10	0	0.00	9	18.40	18.65	-9	208	-4.31%
2021/06/07	1	17.60	0	0.00	18.10	1	206	0.48%
2021/06/03	4	17.83	0	0.00	17.90	4	207	1.93%
2021/06/02	2	17.60	0	0.00	17.45	2	206	0.97%
2021/06/01	2	17.75	1	17.80	17.60	1	206	0.48%
2021/05/31	1	17.50	1	17.90	17.50	0	205	0.00%
2021/05/28	1	17.55	0	0.00	17.70	1	205	0.49%
2021/05/19	5	17.15	0	0.00	17.20	5	205	2.44%
2021/05/12	0	0.00	3	17.37	17.50	-3	199	-1.50%
2021/05/11	0	0.00	9	19.27	18.85	-9	194	-4.63%
2021/04/12	0	0.00	7	21.16	21.20	-7	147	-4.73%
2021/04/01	8	22.15	7	21.65	21.65	1	132	0.76%
2021/03/31	1	21.30	0	0.00	21.80	1	126	0.79%
2021/03/30	14	20.60	0	0.00	20.75	14	116	12.01%
2021/03/29	0	0.00	1	20.45	20.85	-1	115	-0.87%
2021/03/26	17	21.16	0	0.00	21.15	17	107	15.82%
2021/03/25	0	0.00	8	20.98	21.00	-8	99	-8.07%
2021/03/24	2	19.45	0	0.00	20.15	2	74	2.67%
2021/03/23	0	0.00	1	18.70	18.70	-1	65	-1.54%
2021/03/16	1	18.90	0	0.00	18.80	1	70	1.42%
2020/11/13	0	0.00	2	19.50	19.40	-2	344	-0.58%
2020/11/12	0	0.00	1	20.00	19.65	-1	356	-0.28%
2020/11/10	0	0.00	5	20.20	20.40	-5	357	-1.40%
2020/10/29	0	0.00	1	19.55	19.55	-1	363	-0.28%
2020/10/20	1	20.45	0	0.00	20.20	1	417	0.24%
2020/10/15	0	0.00	1	21.00	20.90	-1	419	-0.24%
2020/10/12	1	22.90	0	0.00	21.85	1	411	0.24%
2020/10/08	1	22.70	0	0.00	23.00	1	406	0.25%
2020/10/07	0	0.00	1	23.00	22.70	-1	401	-0.25%
2020/10/06	0	0.00	1	22.35	22.50	-1	398	-0.25%
2020/09/28	0	0.00	1	21.30	21.70	-1	395	-0.25%
2020/09/25	2	21.63	0	0.00	21.25	2	393	0.51%
2020/09/21	0	0.00	6	25.00	23.40	-6	364	-1.65%
2020/09/18	2	24.73	0	0.00	25.00	2	350	0.57%
2020/09/17	2	24.65	0	0.00	24.80	2	337	0.59%
2020/09/15	15	23.30	17	23.62	24.00	-2	297	-0.67%
2020/09/14	5	22.20	5	22.50	22.70	0	251	0.00%
2020/09/03	1	20.25	0	0.00	20.30	1	209	0.48%
2020/08/26	0	0.00	4	21.60	21.60	-4	200	-1.99%
2020/07/28	0	0.00	1	19.30	19.30	-1	169	-0.59%
2020/07/27	0	0.00	2	19.58	19.95	-2	159	-1.25%
2020/07/24	10	18.69	0	0.00	18.65	10	134	7.45%
2020/07/23	2	17.75	0	0.00	18.00	2	116	1.71%
2020/07/08	0	0.00	4	17.30	17.30	-4	110	-3.61%
2020/06/11	2	17.70	0	0.00	17.85	2	129	1.54%
2020/06/04	2	17.90	0	0.00	17.75	2	136	1.46%
2020/06/03	2	18.00	9	18.10	18.10	-7	136	-5.12%
2020/06/02	9	17.95	0	0.00	18.10	9	135	6.63%
2020/05/13	0	0.00	2	15.90	16.55	-2	82	-2.42%
2020/05/07	3	15.00	0	0.00	15.05	3	71	4.17%
2020/03/26	0	0.00	1	13.45	13.50	-1	68	-1.47%
2020/03/25	0	0.00	1	12.95	13.20	-1	67	-1.48%
2020/03/24	1	12.45	0	0.00	12.55	1	66	1.50%
2020/03/20	1	12.15	1	12.35	12.10	0	64	0.00%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/12	0	0.00	2	16.00	15.80	-2	51	-3.91%
2020/03/02	1	17.85	0	0.00	17.80	1	45	2.20%
2020/02/27	1	18.50	0	0.00	18.50	1	43	2.30%
2020/02/25	0	0.00	1	18.70	18.85	-1	43	-2.32%
2020/02/24	1	18.75	0	0.00	18.70	1	43	2.32%
2020/02/12	1	19.00	0	0.00	19.00	1	44	2.24%
2020/02/03	0	0.00	3	18.10	18.45	-3	46	-6.39%
2019/08/30	0	0.00	1	21.80	21.85	-1	89	-1.12%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/27	0	0.00	4	23.30	23.30	-4	76	-5.23%
2019/08/26	0	0.00	9	23.20	23.20	-9	76	-11.72%
2019/07/31	0	0.00	11	24.08	24.05	-11	89	-12.34%
2019/07/30	0	0.00	24	24.10	24.05	-24	89	-26.77%
2019/07/29	0	0.00	12	24.08	24.10	-12	94	-12.68%
2019/07/26	0	0.00	11	24.00	24.00	-11	94	-11.66%
2019/07/25	0	0.00	11	24.02	24.00	-11	95	-11.57%
2019/05/21	0	0.00	3	24.00	23.80	-3	324	-0.92%
2019/05/09	12	23.67	1	23.65	23.70	11	343	3.21%
2019/05/06	1	24.30	0	0.00	23.65	1	353	0.28%
2019/04/18	0	0.00	4	24.80	24.80	-4	347	-1.15%
2019/04/16	0	0.00	16	25.73	25.80	-16	344	-4.65%
2019/04/10	0	0.00	16	25.24	25.20	-16	342	-4.67%
2019/04/03	3	26.48	0	0.00	26.10	3	336	0.89%
2019/04/02	10	26.40	0	0.00	26.30	10	335	2.98%
2019/04/01	0	0.00	1	25.80	26.55	-1	327	-0.31%
2019/03/29	0	0.00	12	25.17	25.10	-12	311	-3.85%
2019/03/25	0	0.00	10	24.93	25.75	-10	304	-3.29%
2019/03/18	1	25.80	0	0.00	26.25	1	338	0.30%
2019/03/13	0	0.00	6	26.58	26.70	-6	407	-1.47%
2019/03/12	0	0.00	2	25.90	26.10	-2	389	-0.51%
2019/02/22	0	0.00	1	23.70	23.85	-1	327	-0.31%
2019/02/20	0	0.00	1	23.95	23.90	-1	327	-0.31%
2019/02/19	0	0.00	1	23.95	24.10	-1	329	-0.30%
2019/02/18	4	24.18	0	0.00	23.90	4	331	1.21%
2019/01/30	0	0.00	6	22.65	22.65	-6	318	-1.88%
2019/01/29	6	22.60	0	0.00	22.30	6	323	1.85%
2019/01/28	0	0.00	6	22.10	22.60	-6	332	-1.81%
2019/01/21	0	0.00	4	22.50	21.90	-4	344	-1.16%
2019/01/11	5	21.40	0	0.00	21.40	5	371	1.35%
2019/01/10	0	0.00	3	21.70	21.70	-3	372	-0.81%
2019/01/09	0	0.00	2	21.55	21.55	-2	380	-0.53%
2018/12/28	5	22.10	0	0.00	21.85	5	435	1.15%
2018/12/27	0	0.00	7	22.04	22.00	-7	458	-1.53%
2018/12/26	0	0.00	1	22.05	21.75	-1	483	-0.21%
2018/12/21	3	22.45	2	22.50	22.50	1	600	0.17%
2018/12/20	0	0.00	1	22.65	22.40	-1	667	-0.15%
2018/12/18	0	0.00	2	23.15	23.10	-2	701	-0.28%
2018/12/13	24	24.59	13	24.29	24.20	11	842	1.31%
2018/12/12	7	25.59	5	25.40	25.10	2	987	0.20%
2018/12/11	1	24.50	15	25.19	25.50	-14	1,091	-1.28%
2018/12/10	16	25.65	10	26.00	25.00	6	1,098	0.55%
2018/12/07	0	0.00	11	24.40	24.55	-11	1,076	-1.02%
2018/11/30	0	0.00	3	21.85	21.85	-3	1,453	-0.21%
2018/11/14	10	23.20	0	0.00	22.30	10	1,866	0.54%
2018/11/13	0	0.00	10	23.12	23.25	-10	1,906	-0.52%
2018/11/09	0	0.00	1	24.05	24.00	-1	1,943	-0.05%
2018/11/08	0	0.00	12	23.88	23.90	-12	1,949	-0.62%
2018/11/06	8	23.30	0	0.00	23.00	8	1,978	0.40%
2018/11/05	10	24.00	10	24.10	24.00	0	1,996	0.00%
2018/11/02	4	23.19	1	22.20	23.40	3	1,991	0.15%
2018/10/30	0	0.00	4	21.20	21.05	-4	2,032	-0.20%
2018/10/25	3	21.00	0	0.00	21.10	3	2,176	0.14%
2018/10/24	13	22.58	13	22.34	22.20	0	2,242	0.00%
2018/10/18	10	24.97	0	0.00	24.85	10	2,463	0.41%
2018/10/12	2	24.55	20	23.91	24.80	-18	2,471	-0.73%
2018/10/11	9	23.85	0	0.00	23.85	9	2,459	0.37%
2018/10/09	14	27.16	5	26.50	26.45	9	2,442	0.37%
2018/10/08	4	26.85	0	0.00	27.00	4	2,431	0.16%
2018/10/05	26	27.29	18	27.41	27.35	8	2,424	0.33%
2018/10/04	10	27.50	27	27.65	27.80	-17	2,401	-0.71%
2018/10/03	25	28.80	22	29.60	28.40	3	2,375	0.13%
2018/10/02	30	30.42	30	30.35	30.35	0	2,319	0.00%
2018/10/01	10	29.70	11	29.76	30.20	-1	2,299	-0.04%
2018/09/28	22	28.46	0	0.00	29.20	22	2,283	0.96%
2018/09/26	2	29.00	0	0.00	29.00	2	2,203	0.09%
2018/09/25	14	28.80	12	28.74	28.75	2	2,201	0.09%
2018/09/21	10	29.83	2	29.70	29.70	8	2,187	0.37%
2018/09/20	8	29.89	15	29.70	29.80	-7	2,218	-0.32%
2018/09/19	20	30.59	5	30.20	30.40	15	2,225	0.67%
2018/09/18	18	31.23	7	30.31	30.30	11	2,145	0.51%
2018/09/17	0	0.00	38	30.90	31.10	-38	1,991	-1.91%
2018/09/14	5	28.42	5	28.25	28.30	0	1,871	0.00%
2018/09/13	4	29.03	14	28.32	28.20	-10	1,847	-0.54%
2018/09/12	14	28.29	9	29.28	28.25	5	1,808	0.28%
2018/09/11	46	28.40	28	28.38	28.30	18	1,735	1.04%
2018/09/10	6	29.36	15	28.38	29.50	-9	1,651	-0.54%
2018/09/07	32	27.30	2	26.85	27.00	30	1,529	1.96%
2018/09/06	38	28.21	25	28.82	27.80	13	1,475	0.88%
2018/09/05	26	28.31	9	28.17	28.65	17	1,379	1.23%
2018/09/04	9	27.46	54	28.12	28.50	-45	1,259	-3.57%
2018/08/28	10	23.45	10	23.58	23.60	0	1,012	0.00%
2018/08/27	10	23.80	0	0.00	23.85	10	1,008	0.99%
2018/08/24	14	23.64	20	23.65	23.70	-6	1,009	-0.59%
2018/08/23	10	24.70	0	0.00	24.30	10	1,005	0.99%
2018/08/21	80	25.50	0	0.00	25.35	80	983	8.13%
2018/08/20	62	24.36	2	25.30	25.40	60	955	6.28%
2018/08/17	20	24.10	0	0.00	23.65	20	910	2.20%
2018/08/16	3	23.90	3	23.80	24.05	0	895	0.00%
2018/08/09	0	0.00	2	23.85	24.40	-2	802	-0.25%
2018/08/07	0	0.00	5	23.95	23.90	-5	784	-0.64%
2018/08/03	0	0.00	6	23.75	24.60	-6	736	-0.81%
2018/08/02	3	24.97	0	0.00	24.20	3	686	0.44%
2018/08/01	12	26.98	0	0.00	26.30	12	620	1.93%
2018/07/31	0	0.00	11	25.24	26.85	-11	580	-1.89%
2018/07/30	1	24.90	0	0.00	25.40	1	506	0.20%
2018/07/27	8	24.88	0	0.00	24.90	8	428	1.87%
2018/07/25	0	0.00	2	21.20	21.30	-2	287	-0.69%
2018/07/23	5	20.70	5	20.75	20.60	0	260	0.00%
2018/07/19	0	0.00	3	19.65	19.70	-3	238	-1.26%
2018/07/06	1	19.40	0	0.00	19.25	1	229	0.44%
2018/07/04	0	0.00	2	20.40	20.35	-2	222	-0.90%
2018/07/03	1	21.80	0	0.00	21.00	1	218	0.46%
2018/06/29	25	22.44	0	0.00	22.25	25	201	12.39%
2018/06/15	0	0.00	3	18.80	18.85	-3	92	-3.26%
2018/05/07	0	0.00	3	18.15	18.15	-3	122	-2.46%