券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 250.50 | 0 | 0.00 | 245.00 | 1 | 4,397 | 0.02% |
|
| 2024/05/09 | 1 | 250.50 | 1 | 250.00 | 250.00 | 0 | 4,524 | 0.00% |
|
| 2024/05/08 | 3 | 252.50 | 5 | 251.50 | 253.50 | -2 | 4,791 | -0.04% |
|
| 2024/05/07 | 1 | 249.01 | 2 | 251.25 | 249.50 | -1 | 4,976 | -0.02% |
|
| 2024/05/06 | 1 | 251.50 | 0 | 255.50 | 250.50 | 1 | 5,034 | 0.02% |
|
| 2024/05/03 | 2 | 251.50 | 2.1 | 245.48 | 243.50 | -0.1 | 5,002 | 0.00% |
|
| 2024/05/02 | 1 | 250.03 | 1 | 253.00 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 3.1 | 257.45 | 0 | 256.75 | 255.00 | 3.1 | 5,021 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 264.97 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 0.2 | 254.75 | 0 | 0.00 | 256.00 | 0.2 | 4,966 | 0.00% |
|
| 2024/04/25 | 9.1 | 254.01 | 6 | 255.42 | 257.50 | 3.1 | 5,018 | 0.06% |
|
| 2024/04/24 | 20.1 | 233.59 | 6 | 235.45 | 243.00 | 14 | 4,996 | 0.28% |
|
| 2024/04/23 | 1 | 220.50 | 2 | 228.00 | 221.00 | -1 | 5,037 | -0.02% |
|
| 2024/04/22 | 1 | 222.00 | 1 | 236.00 | 221.00 | 0 | 5,047 | 0.00% |
|
| 2024/04/19 | 9.6 | 238.54 | 2 | 239.50 | 233.00 | 7.6 | 5,114 | 0.15% |
|
| 2024/04/18 | 1 | 261.00 | 1 | 257.00 | 258.00 | 0 | 5,102 | 0.00% |
|
| 2024/04/17 | 2 | 258.75 | 0 | 260.00 | 259.50 | 2 | 5,100 | 0.04% |
|
| 2024/04/16 | 1.1 | 247.86 | 1 | 251.00 | 250.00 | 0.1 | 5,076 | 0.00% |
|
| 2024/04/15 | 1 | 252.00 | 2 | 255.00 | 254.00 | -1 | 5,077 | -0.02% |
|
| 2024/04/12 | 6.1 | 258.84 | 0 | 0.00 | 256.00 | 6.1 | 5,065 | 0.12% |
|
| 2024/04/11 | 1 | 253.97 | 1 | 254.50 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 3 | 259.83 | 2 | 257.50 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 3.2 | 265.83 | 5 | 259.10 | 258.50 | -1.8 | 5,032 | -0.04% |
|
| 2024/04/08 | 9 | 264.11 | 7 | 264.43 | 264.00 | 2 | 5,014 | 0.04% |
|
| 2024/04/03 | 8.1 | 267.39 | 5 | 270.17 | 266.50 | 3.1 | 5,056 | 0.06% |
|
| 2024/04/02 | 23.4 | 279.81 | 16.1 | 281.32 | 272.50 | 7.3 | 5,024 | 0.15% |
|
| 2024/04/01 | 5.1 | 265.57 | 6 | 269.01 | 270.50 | -1 | 4,956 | -0.02% |
|
| 2024/03/29 | 15.1 | 263.22 | 14.1 | 263.84 | 261.50 | 1 | 5,046 | 0.02% |
|
| 2024/03/28 | 3.1 | 260.16 | 4 | 264.00 | 259.00 | -0.9 | 5,089 | -0.02% |
|
| 2024/03/27 | 3 | 259.50 | 5 | 260.00 | 264.00 | -2 | 5,048 | -0.04% |
|
| 2024/03/26 | 2.1 | 256.21 | 4.1 | 255.51 | 253.50 | -1.9 | 4,948 | -0.04% |
|
| 2024/03/25 | 2.2 | 252.08 | 0 | 255.00 | 254.00 | 2.2 | 4,886 | 0.05% |
|
| 2024/03/21 | 7 | 251.93 | 7 | 245.14 | 245.00 | 0 | 4,840 | 0.00% |
|
| 2024/03/20 | 1 | 253.45 | 1 | 255.00 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 3 | 253.67 | 2 | 252.50 | 251.00 | 1 | 4,851 | 0.02% |
|
| 2024/03/18 | 2 | 247.25 | 1 | 248.50 | 256.00 | 1 | 4,863 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 246.00 | 243.50 | -1 | 4,827 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 246.00 | 240.50 | -0.1 | 4,834 | 0.00% |
|
| 2024/03/13 | 5 | 248.50 | 6.1 | 245.34 | 243.50 | -1.1 | 4,873 | -0.02% |
|
| 2024/03/12 | 5 | 251.00 | 3 | 247.50 | 251.50 | 2 | 4,863 | 0.04% |
|
| 2024/03/07 | 3 | 254.50 | 3 | 247.67 | 246.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/06 | 4.1 | 252.20 | 4 | 254.50 | 254.50 | 0.1 | 4,830 | 0.00% |
|
| 2024/03/05 | 1 | 251.00 | 1 | 251.50 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/03/04 | 1.1 | 256.27 | 0 | 0.00 | 255.00 | 1.1 | 4,796 | 0.02% |
|
| 2024/03/01 | 2 | 256.74 | 3 | 257.00 | 256.00 | -1 | 4,745 | -0.02% |
|
| 2024/02/29 | 8.1 | 255.83 | 5 | 258.00 | 258.00 | 3.1 | 4,710 | 0.06% |
|
| 2024/02/27 | 2 | 272.22 | 1 | 267.99 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 4.1 | 268.29 | 3 | 273.17 | 273.00 | 1.1 | 4,609 | 0.02% |
|
| 2024/02/23 | 0.4 | 284.69 | 0 | 0.00 | 276.50 | 0.4 | 4,613 | 0.01% |
|
| 2024/02/22 | 2 | 259.00 | 2.1 | 262.43 | 275.50 | -0.1 | 4,399 | 0.00% |
|
| 2024/02/21 | 3.1 | 254.74 | 50.1 | 250.38 | 250.50 | -47.1 | 4,269 | -1.10% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 240.00 | 238.00 | -0.2 | 4,145 | 0.00% |
|
| 2024/02/19 | 1.1 | 234.41 | 2 | 233.25 | 233.00 | -0.9 | 4,100 | -0.02% |
|
| 2024/02/16 | 4.1 | 239.23 | 4.1 | 238.01 | 238.00 | -0.1 | 4,154 | 0.00% |
|
| 2024/02/15 | 2.1 | 231.35 | 2.2 | 237.99 | 238.00 | -0.1 | 4,174 | 0.00% |
|
| 2024/02/05 | 1 | 218.00 | 2 | 220.25 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 4 | 221.25 | 5.2 | 218.57 | 217.50 | -1.2 | 4,217 | -0.03% |
|
| 2024/02/01 | 6.2 | 219.50 | 2 | 217.50 | 217.50 | 4.2 | 4,271 | 0.10% |
|
| 2024/01/31 | 10.2 | 220.10 | 11.2 | 220.16 | 219.50 | -1.1 | 4,353 | -0.02% |
|
| 2024/01/30 | 5.3 | 204.21 | 5.4 | 206.05 | 209.50 | -0.1 | 4,300 | 0.00% |
|
| 2024/01/29 | 4 | 195.88 | 5.2 | 194.65 | 195.50 | -1.2 | 4,204 | -0.03% |
|
| 2024/01/25 | 1.2 | 187.96 | 0 | 0.00 | 187.00 | 1.2 | 4,389 | 0.03% |
|
| 2024/01/24 | 0.1 | 191.69 | 0 | 0.00 | 189.00 | 0.1 | 4,403 | 0.00% |
|
| 2024/01/22 | 1.2 | 196.81 | 2 | 194.00 | 196.50 | -0.8 | 4,398 | -0.02% |
|
| 2024/01/19 | 13 | 194.65 | 6 | 194.75 | 194.50 | 7 | 4,359 | 0.16% |
|
| 2024/01/18 | 3.1 | 198.25 | 2.1 | 194.04 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/17 | 1.1 | 198.71 | 2.1 | 200.24 | 196.00 | -1 | 4,222 | -0.02% |
|
| 2024/01/16 | 2 | 194.25 | 3 | 195.67 | 193.50 | -1 | 4,168 | -0.02% |
|
| 2024/01/15 | 3 | 198.67 | 2 | 198.00 | 197.00 | 1 | 4,189 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2.1 | 190.61 | 190.50 | -2.1 | 4,163 | -0.05% |
|
| 2024/01/10 | 1 | 189.00 | 1 | 188.50 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 3 | 186.17 | 1.1 | 186.43 | 187.00 | 2 | 4,175 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 182.50 | 182.50 | 0 | 4,214 | 0.00% |
|
| 2024/01/04 | 1 | 184.00 | 1 | 184.50 | 184.00 | 0 | 4,403 | 0.00% |
|
| 2024/01/03 | 0.1 | 186.00 | 0 | 0.00 | 188.00 | 0.1 | 4,435 | 0.00% |
|
| 2023/12/29 | 1 | 192.00 | 0.1 | 192.74 | 192.00 | 0.9 | 4,481 | 0.02% |
|
| 2023/12/27 | 10.1 | 191.04 | 6 | 190.67 | 190.50 | 4 | 4,522 | 0.09% |
|
| 2023/12/26 | 7 | 188.51 | 2 | 190.25 | 189.00 | 5 | 4,613 | 0.11% |
|
| 2023/12/25 | 1 | 183.50 | 4.1 | 183.27 | 185.00 | -3.1 | 4,795 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 4,967 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 168.50 | 168.00 | -2 | 4,957 | -0.04% |
|
| 2023/12/20 | 1 | 171.00 | 1 | 169.00 | 170.00 | 0 | 4,991 | 0.00% |
|
| 2023/12/19 | 2 | 172.25 | 0 | 172.00 | 171.00 | 2 | 5,028 | 0.04% |
|
| 2023/12/18 | 1 | 176.50 | 0 | 173.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/13 | 1 | 182.00 | 0 | 0.00 | 178.50 | 1 | 5,055 | 0.02% |
|
| 2023/12/12 | 5 | 178.00 | 1.1 | 179.50 | 178.00 | 3.9 | 5,051 | 0.08% |
|
| 2023/12/11 | 1 | 180.00 | 2 | 177.50 | 175.50 | -1 | 5,161 | -0.02% |
|
| 2023/12/08 | 1 | 183.00 | 1.1 | 181.64 | 179.00 | -0.1 | 5,246 | 0.00% |
|
| 2023/12/07 | 14.1 | 176.53 | 0 | 0.00 | 174.00 | 14.1 | 5,251 | 0.27% |
|
| 2023/12/06 | 10.1 | 179.02 | 0 | 0.00 | 180.50 | 10.1 | 5,213 | 0.19% |
|
| 2023/12/05 | 5 | 180.81 | 0 | 0.00 | 182.00 | 5 | 5,182 | 0.10% |
|
| 2023/12/04 | 0.2 | 189.50 | 1.2 | 190.46 | 186.50 | -1 | 5,163 | -0.02% |
|
| 2023/12/01 | 1 | 185.52 | 0.2 | 188.10 | 187.00 | 0.9 | 5,147 | 0.02% |
|
| 2023/11/30 | 0.1 | 184.33 | 0 | 0.00 | 184.00 | 0.1 | 5,116 | 0.00% |
|
| 2023/11/29 | 0 | 184.00 | 1.3 | 183.51 | 186.00 | -1.3 | 5,103 | -0.03% |
|
| 2023/11/28 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 5,056 | 0.00% |
|
| 2023/11/27 | 2 | 180.50 | 0 | 0.00 | 178.50 | 2 | 5,019 | 0.04% |
|
| 2023/11/22 | 0 | 180.50 | 2.5 | 184.25 | 188.00 | -2.5 | 4,881 | -0.05% |
|
| 2023/11/21 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 4,872 | -0.04% |
|
| 2023/11/16 | 1 | 178.00 | 1 | 177.00 | 176.00 | 0 | 4,870 | 0.00% |
|
| 2023/11/15 | 0.4 | 178.63 | 1.1 | 183.00 | 178.00 | -0.7 | 4,852 | -0.01% |
|
| 2023/11/14 | 0.3 | 180.45 | 3 | 183.33 | 181.50 | -2.8 | 4,796 | -0.06% |
|
| 2023/11/13 | 11 | 180.18 | 8.2 | 180.33 | 181.00 | 2.9 | 4,726 | 0.06% |
|
| 2023/11/10 | 2 | 173.50 | 1.1 | 172.18 | 171.00 | 0.9 | 4,548 | 0.02% |
|
| 2023/11/09 | 2.2 | 170.00 | 3.2 | 173.05 | 173.50 | -1 | 4,534 | -0.02% |
|
| 2023/11/08 | 3.1 | 169.80 | 2.1 | 174.48 | 169.50 | 1 | 4,430 | 0.02% |
|
| 2023/11/07 | 3.1 | 170.51 | 2 | 170.00 | 169.50 | 1.1 | 4,285 | 0.03% |
|
| 2023/11/06 | 1.2 | 181.13 | 1.2 | 179.53 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/11/03 | 4.1 | 179.01 | 25.5 | 176.96 | 180.00 | -21.4 | 4,013 | -0.53% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 170.50 | 171.00 | -0.2 | 3,884 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 165.00 | 162.50 | -0.1 | 3,767 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 163.50 | 163.50 | -14 | 3,782 | -0.37% |
|
| 2023/10/26 | 0.1 | 161.50 | 0.2 | 167.00 | 163.50 | -0.1 | 3,846 | 0.00% |
|
| 2023/10/25 | 0 | 166.50 | 7 | 165.71 | 166.00 | -7 | 3,849 | -0.18% |
|
| 2023/10/24 | 0 | 0.00 | 16.1 | 165.63 | 167.00 | -16.1 | 4,034 | -0.40% |
|
| 2023/10/23 | 0.1 | 164.00 | 0 | 0.00 | 165.00 | 0.1 | 4,177 | 0.00% |
|
| 2023/10/20 | 5 | 165.00 | 1.1 | 166.00 | 167.00 | 3.9 | 4,416 | 0.09% |
|
| 2023/10/19 | 0 | 160.00 | 0.1 | 163.50 | 164.50 | -0.1 | 4,397 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 164.00 | 163.50 | -0.1 | 4,554 | 0.00% |
|
| 2023/10/13 | 20.1 | 162.50 | 0 | 0.00 | 164.50 | 20.1 | 4,811 | 0.42% |
|
| 2023/10/12 | 3.2 | 163.13 | 4.4 | 164.78 | 165.50 | -1.2 | 4,994 | -0.02% |
|
| 2023/10/11 | 1 | 159.50 | 0 | 156.50 | 157.00 | 1 | 5,049 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 5,160 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 155.50 | 154.50 | -2 | 5,152 | -0.04% |
|
| 2023/10/04 | 0.2 | 155.50 | 1 | 153.50 | 155.00 | -0.8 | 5,126 | -0.02% |
|
| 2023/10/03 | 1.2 | 157.33 | 1.1 | 159.09 | 157.00 | 0.1 | 5,058 | 0.00% |
|
| 2023/10/02 | 10 | 161.05 | 7.2 | 161.28 | 160.00 | 2.8 | 5,036 | 0.05% |
|
| 2023/09/28 | 6.3 | 157.54 | 7.6 | 157.46 | 154.50 | -1.3 | 4,809 | -0.03% |
|
| 2023/09/27 | 5 | 151.30 | 6.2 | 150.49 | 150.50 | -1.2 | 4,455 | -0.03% |
|
| 2023/09/26 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 4,184 | 0.02% |
|
| 2023/09/25 | 3 | 144.33 | 3 | 141.00 | 141.00 | 0 | 4,193 | 0.00% |
|
| 2023/09/22 | 3 | 139.33 | 3 | 141.17 | 143.50 | 0 | 4,183 | 0.00% |
|
| 2023/09/19 | 2 | 141.00 | 2 | 139.00 | 139.00 | 0 | 4,119 | 0.00% |
|
| 2023/09/15 | 0.2 | 143.00 | 0 | 0.00 | 143.00 | 0.2 | 4,091 | 0.00% |
|
| 2023/09/14 | 0 | 144.88 | 5 | 144.30 | 144.50 | -5 | 4,150 | -0.12% |
|
| 2023/09/13 | 2 | 140.00 | 5 | 139.10 | 138.50 | -3 | 4,055 | -0.07% |
|
| 2023/09/12 | 30 | 135.50 | 30 | 136.67 | 136.00 | 0 | 4,007 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 4,215 | -0.07% |
|
| 2023/09/06 | 1.3 | 132.31 | 2.1 | 135.43 | 134.50 | -0.8 | 4,527 | -0.02% |
|
| 2023/09/04 | 0.2 | 129.00 | 0 | 0.00 | 128.50 | 0.2 | 4,624 | 0.01% |
|
| 2023/09/01 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 130.00 | 130.00 | -0.2 | 4,684 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 130.00 | 128.00 | 0 | 4,688 | 0.00% |
|
| 2023/08/29 | 2 | 129.25 | 0 | 0.00 | 127.50 | 2 | 4,714 | 0.04% |
|
| 2023/08/28 | 2 | 128.00 | 1 | 129.00 | 129.50 | 1 | 4,728 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 4,681 | -0.02% |
|
| 2023/08/21 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 4,672 | 0.02% |
|
| 2023/08/18 | 2 | 129.00 | 0 | 0.00 | 124.50 | 2 | 4,666 | 0.04% |
|
| 2023/08/10 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 4,600 | 0.04% |
|
| 2023/08/09 | 1 | 127.99 | 0 | 0.00 | 127.00 | 1 | 4,572 | 0.02% |
|
| 2023/08/08 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 4,544 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 4,512 | -0.02% |
|
| 2023/08/04 | 6 | 131.17 | 0 | 0.00 | 131.50 | 6 | 4,495 | 0.13% |
|
| 2023/08/02 | 2 | 132.50 | 8 | 134.44 | 131.50 | -6 | 4,485 | -0.13% |
|
| 2023/08/01 | 3 | 137.17 | 0.1 | 141.00 | 136.00 | 2.9 | 4,429 | 0.07% |
|
| 2023/07/31 | 5 | 140.00 | 0 | 0.00 | 138.50 | 5 | 4,395 | 0.11% |
|
| 2023/07/28 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2023/07/27 | 8 | 141.94 | 9 | 142.17 | 141.50 | -1 | 4,277 | -0.02% |
|
| 2023/07/26 | 5.1 | 148.79 | 4 | 148.38 | 149.00 | 1.1 | 4,045 | 0.03% |
|
| 2023/07/25 | 4 | 154.63 | 7.1 | 154.51 | 149.00 | -3.1 | 3,879 | -0.08% |
|
| 2023/07/24 | 1 | 140.50 | 22 | 140.02 | 141.50 | -21 | 3,585 | -0.59% |
|
| 2023/07/21 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 5 | 145.40 | 4 | 147.13 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/19 | 8.2 | 145.57 | 7 | 143.00 | 142.00 | 1.2 | 3,337 | 0.03% |
|
| 2023/07/18 | 8 | 147.56 | 9.2 | 147.71 | 151.50 | -1.2 | 3,335 | -0.04% |
|
| 2023/07/17 | 5.1 | 147.50 | 3 | 147.14 | 145.00 | 2.1 | 3,167 | 0.07% |
|
| 2023/07/14 | 4 | 140.50 | 10.7 | 141.86 | 143.00 | -6.7 | 2,936 | -0.23% |
|
| 2023/07/13 | 2 | 126.25 | 5 | 128.80 | 130.00 | -3 | 2,688 | -0.11% |
|
| 2023/07/12 | 2 | 123.00 | 15 | 122.50 | 122.50 | -13 | 2,542 | -0.51% |
|
| 2023/07/10 | 0.5 | 124.00 | 0 | 0.00 | 121.00 | 0.5 | 2,499 | 0.02% |
|
| 2023/07/04 | 5 | 128.00 | 0 | 0.00 | 128.00 | 5 | 2,459 | 0.20% |
|
| 2023/07/03 | 2 | 126.50 | 0 | 0.00 | 128.00 | 2 | 2,539 | 0.08% |
|
| 2023/06/30 | 0.1 | 123.88 | 0 | 0.00 | 123.00 | 0.1 | 2,535 | 0.01% |
|
| 2023/06/27 | 3.1 | 124.52 | 0 | 0.00 | 124.00 | 3.1 | 2,544 | 0.12% |
|
| 2023/06/26 | 4 | 125.13 | 0 | 0.00 | 125.50 | 4 | 2,531 | 0.16% |
|
| 2023/06/21 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,538 | 0.04% |
|
| 2023/06/20 | 5 | 129.50 | 1.1 | 128.05 | 127.50 | 4 | 2,552 | 0.15% |
|
| 2023/06/19 | 1 | 129.50 | 4 | 127.50 | 127.50 | -3 | 2,496 | -0.12% |
|
| 2023/06/16 | 2 | 129.50 | 2 | 130.50 | 129.50 | 0 | 2,473 | 0.00% |
|
| 2023/06/15 | 4.1 | 132.30 | 10 | 132.35 | 132.00 | -5.9 | 2,413 | -0.24% |
|
| 2023/06/14 | 2.1 | 130.45 | 6 | 129.42 | 129.00 | -3.9 | 2,247 | -0.17% |
|
| 2023/06/13 | 26 | 128.48 | 13.5 | 129.78 | 130.50 | 12.5 | 2,137 | 0.59% |
|
| 2023/06/12 | 22 | 125.50 | 1 | 122.00 | 122.00 | 21 | 1,879 | 1.12% |
|
| 2023/06/09 | 1 | 121.00 | 11.1 | 120.41 | 124.00 | -10.1 | 1,805 | -0.56% |
|
| 2023/06/08 | 0 | 116.50 | 3 | 117.33 | 116.00 | -3 | 1,694 | -0.18% |
|
| 2023/06/07 | 7 | 119.43 | 11 | 118.77 | 118.50 | -4 | 1,716 | -0.23% |
|
| 2023/06/06 | 7 | 118.07 | 0 | 0.00 | 118.00 | 7 | 1,725 | 0.41% |
|
| 2023/06/05 | 6 | 117.00 | 6 | 117.00 | 116.50 | 0 | 1,726 | 0.00% |
|
| 2023/06/02 | 5 | 117.90 | 4 | 117.50 | 117.50 | 1 | 1,738 | 0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1.1 | 116.50 | 116.50 | -1.1 | 1,767 | -0.06% |
|
| 2023/05/29 | 1 | 116.00 | 6 | 114.42 | 114.50 | -5 | 1,770 | -0.28% |
|
| 2023/05/26 | 5 | 116.20 | 4 | 116.75 | 115.00 | 1 | 1,786 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,748 | -0.06% |
|
| 2023/05/18 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 1,787 | 0.11% |
|
| 2023/05/17 | 1.1 | 111.55 | 17 | 111.50 | 112.50 | -15.9 | 1,827 | -0.87% |
|
| 2023/05/12 | 1 | 111.00 | 11 | 109.55 | 110.00 | -10 | 1,843 | -0.54% |
|
| 2023/05/11 | 1 | 111.00 | 11 | 109.55 | 109.50 | -10 | 1,866 | -0.54% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,912 | -0.05% |
|
| 2023/05/05 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 1,979 | 0.00% |
|
| 2023/05/04 | 1.1 | 108.95 | 2.1 | 108.98 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/03 | 0 | 0.00 | 24 | 109.98 | 109.00 | -24 | 2,086 | -1.15% |
|
| 2023/05/02 | 8 | 110.50 | 17 | 111.00 | 110.00 | -9 | 2,126 | -0.42% |
|
| 2023/04/27 | 50 | 109.00 | 0 | 0.00 | 109.50 | 50 | 2,327 | 2.15% |
|
| 2023/04/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 6 | 109.92 | 1 | 109.00 | 109.50 | 5 | 2,536 | 0.20% |
|
| 2023/04/24 | 0.5 | 114.50 | 0 | 0.00 | 113.50 | 0.5 | 2,573 | 0.02% |
|
| 2023/04/21 | 15.1 | 117.11 | 11 | 118.50 | 113.50 | 4.1 | 2,801 | 0.15% |
|
| 2023/04/20 | 5 | 113.40 | 0 | 0.00 | 112.50 | 5 | 2,919 | 0.17% |
|
| 2023/04/19 | 1 | 115.00 | 2 | 114.50 | 114.00 | -1 | 2,935 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,975 | -0.03% |
|
| 2023/04/12 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 2,999 | 0.07% |
|
| 2023/04/11 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,017 | 0.07% |
|
| 2023/04/10 | 3 | 118.50 | 1.3 | 119.00 | 118.00 | 1.7 | 3,041 | 0.06% |
|
| 2023/04/06 | 4 | 119.50 | 6 | 119.42 | 119.00 | -2 | 3,093 | -0.06% |
|
| 2023/03/31 | 2 | 117.75 | 1 | 118.50 | 118.50 | 1 | 3,015 | 0.03% |
|
| 2023/03/30 | 4 | 118.00 | 3 | 117.50 | 117.50 | 1 | 3,007 | 0.03% |
|
| 2023/03/28 | 2 | 117.50 | 1 | 118.50 | 115.50 | 1 | 3,026 | 0.03% |
|
| 2023/03/27 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 3,066 | 0.03% |
|
| 2023/03/24 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 3,090 | 0.06% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 118.50 | 118.00 | -4 | 3,153 | -0.13% |
|
| 2023/03/22 | 4 | 117.38 | 0 | 0.00 | 117.50 | 4 | 3,156 | 0.13% |
|
| 2023/03/21 | 0 | 0.00 | 11 | 114.09 | 115.00 | -11 | 3,163 | -0.35% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 3,346 | -0.03% |
|
| 2023/03/16 | 8 | 110.06 | 1 | 111.00 | 108.50 | 7 | 3,455 | 0.20% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 112.50 | 111.50 | -0.1 | 3,767 | 0.00% |
|
| 2023/03/14 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 4,411 | 0.05% |
|
| 2023/03/13 | 5 | 111.50 | 0 | 0.00 | 112.00 | 5 | 4,780 | 0.10% |
|
| 2023/03/10 | 2.1 | 113.28 | 0 | 0.00 | 113.50 | 2.1 | 5,000 | 0.04% |
|
| 2023/03/09 | 2 | 120.25 | 1.1 | 119.09 | 116.50 | 0.9 | 5,035 | 0.02% |
|
| 2023/03/08 | 1 | 117.50 | 2 | 118.75 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 5,042 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2.1 | 117.19 | 117.50 | -2.1 | 5,055 | -0.04% |
|
| 2023/03/03 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 5,048 | 0.00% |
|
| 2023/03/02 | 1.1 | 114.50 | 0 | 0.00 | 113.50 | 1.1 | 5,088 | 0.02% |
|
| 2023/02/24 | 2 | 114.50 | 2 | 114.00 | 114.00 | 0 | 5,151 | 0.00% |
|
| 2023/02/20 | 3.1 | 115.67 | 0 | 0.00 | 115.50 | 3.1 | 5,685 | 0.05% |
|
| 2023/02/17 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 6,023 | 0.00% |
|
| 2023/02/16 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 6,122 | 0.02% |
|
| 2023/02/15 | 2.1 | 113.76 | 2.3 | 113.57 | 114.00 | -0.3 | 6,311 | 0.00% |
|
| 2023/02/14 | 3.1 | 117.84 | 0 | 0.00 | 116.50 | 3.1 | 6,328 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 116.00 | 116.50 | -4 | 6,400 | -0.06% |
|
| 2023/02/10 | 1 | 118.00 | 1 | 117.00 | 116.50 | 0 | 6,531 | 0.00% |
|
| 2023/02/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 1 | 119.50 | 2 | 120.50 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 6,735 | 0.03% |
|
| 2023/02/06 | 11 | 117.55 | 10 | 118.50 | 117.00 | 1 | 6,744 | 0.01% |
|
| 2023/02/03 | 3 | 121.00 | 3 | 120.83 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 122.50 | 121.50 | -3 | 6,784 | -0.04% |
|
| 2023/02/01 | 3 | 120.83 | 1 | 121.00 | 121.00 | 2 | 6,831 | 0.03% |
|
| 2023/01/31 | 3.1 | 118.49 | 1 | 118.00 | 119.00 | 2.1 | 6,863 | 0.03% |
|
| 2023/01/30 | 4 | 119.39 | 9 | 120.39 | 119.00 | -5 | 6,880 | -0.07% |
|
| 2023/01/17 | 5 | 117.00 | 9 | 116.50 | 116.00 | -4 | 6,802 | -0.06% |
|
| 2023/01/16 | 1 | 114.50 | 0.2 | 115.00 | 115.00 | 0.8 | 6,765 | 0.01% |
|
| 2023/01/13 | 26 | 116.08 | 25 | 116.80 | 114.00 | 1 | 6,758 | 0.02% |
|
| 2023/01/12 | 2 | 114.25 | 0 | 116.00 | 113.50 | 2 | 6,587 | 0.03% |
|
| 2023/01/11 | 8 | 117.13 | 9 | 116.28 | 115.00 | -1 | 6,554 | -0.02% |
|
| 2023/01/10 | 6 | 115.17 | 8.1 | 115.39 | 115.50 | -2.1 | 6,386 | -0.03% |
|
| 2023/01/09 | 2 | 107.50 | 3 | 108.50 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/06 | 0 | 106.00 | 10 | 106.01 | 107.00 | -10 | 6,267 | -0.16% |
|
| 2023/01/05 | 6 | 105.92 | 11 | 108.36 | 105.50 | -5 | 6,333 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 25 | 108.10 | 107.00 | -25 | 6,378 | -0.39% |
|
| 2022/12/30 | 1.3 | 105.12 | 1 | 105.00 | 105.50 | 0.3 | 6,458 | 0.00% |
|
| 2022/12/29 | 20 | 105.00 | 1 | 105.00 | 105.00 | 19 | 6,481 | 0.29% |
|
| 2022/12/28 | 0.2 | 105.00 | 1 | 104.50 | 104.50 | -0.8 | 6,519 | -0.01% |
|
| 2022/12/27 | 21 | 107.10 | 1 | 107.50 | 108.50 | 20 | 6,527 | 0.31% |
|
| 2022/12/26 | 4 | 106.75 | 2.3 | 106.48 | 106.50 | 1.7 | 6,530 | 0.03% |
|
| 2022/12/23 | 21 | 108.93 | 20 | 108.00 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/22 | 0.2 | 112.00 | 0 | 0.00 | 111.00 | 0.2 | 6,601 | 0.00% |
|
| 2022/12/21 | 3 | 111.33 | 1.1 | 111.07 | 111.00 | 1.9 | 6,649 | 0.03% |
|
| 2022/12/20 | 5 | 113.60 | 2 | 110.50 | 110.50 | 3 | 6,711 | 0.04% |
|
| 2022/12/19 | 4.1 | 114.13 | 2 | 114.00 | 114.00 | 2.1 | 6,741 | 0.03% |
|
| 2022/12/16 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/15 | 2 | 121.75 | 1 | 122.00 | 122.00 | 1 | 6,774 | 0.01% |
|
| 2022/12/13 | 0 | 118.50 | 0 | 0.00 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 0.1 | 120.50 | 2 | 119.50 | 119.50 | -2 | 6,763 | -0.03% |
|
| 2022/12/09 | 2 | 124.00 | 2 | 123.50 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 123.25 | 126.00 | -2 | 6,708 | -0.03% |
|
| 2022/12/07 | 9.1 | 127.31 | 4 | 127.50 | 124.50 | 5.1 | 6,626 | 0.08% |
|
| 2022/12/06 | 34.8 | 131.09 | 27 | 131.06 | 129.50 | 7.8 | 6,332 | 0.12% |
|
| 2022/12/05 | 7 | 124.57 | 12 | 122.13 | 128.00 | -5 | 5,752 | -0.09% |
|
| 2022/12/02 | 15.1 | 117.14 | 20 | 117.85 | 116.50 | -4.9 | 5,433 | -0.09% |
|
| 2022/12/01 | 2 | 113.50 | 3 | 113.83 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 9 | 112.39 | 32.5 | 112.95 | 112.00 | -23.5 | 5,286 | -0.44% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 5,306 | -0.02% |
|
| 2022/11/28 | 1.2 | 110.20 | 21.1 | 107.67 | 110.50 | -20 | 5,344 | -0.37% |
|
| 2022/11/25 | 53.1 | 111.52 | 1 | 112.00 | 109.00 | 52.1 | 5,373 | 0.97% |
|
| 2022/11/23 | 1 | 110.00 | 1 | 109.50 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 5,487 | 0.00% |
|
| 2022/11/18 | 1.1 | 110.50 | 6 | 111.67 | 109.50 | -4.9 | 5,596 | -0.09% |
|
| 2022/11/17 | 8.2 | 111.70 | 2 | 112.00 | 111.50 | 6.2 | 5,605 | 0.11% |
|
| 2022/11/16 | 19.1 | 117.81 | 11 | 116.00 | 114.50 | 8.1 | 5,749 | 0.14% |
|
| 2022/11/15 | 26 | 115.77 | 24 | 116.35 | 118.50 | 2 | 5,903 | 0.03% |
|
| 2022/11/14 | 3 | 107.33 | 2 | 107.75 | 108.50 | 1 | 6,462 | 0.02% |
|
| 2022/11/11 | 4 | 109.88 | 12.1 | 109.91 | 109.50 | -8.1 | 6,767 | -0.12% |
|
| 2022/11/10 | 5 | 104.00 | 1 | 103.50 | 103.50 | 4 | 6,655 | 0.06% |
|
| 2022/11/09 | 4 | 106.88 | 4.1 | 107.49 | 107.50 | -0.1 | 6,849 | 0.00% |
|
| 2022/11/08 | 3.1 | 108.50 | 0.1 | 110.00 | 106.50 | 3 | 6,861 | 0.04% |
|
| 2022/11/07 | 1 | 105.00 | 8.1 | 106.42 | 107.00 | -7.1 | 6,859 | -0.10% |
|
| 2022/11/04 | 6 | 102.75 | 2 | 103.25 | 103.00 | 4 | 6,958 | 0.06% |
|
| 2022/11/03 | 7 | 105.64 | 6.1 | 105.93 | 105.50 | 0.9 | 6,921 | 0.01% |
|
| 2022/11/02 | 4 | 103.13 | 2 | 103.75 | 104.00 | 2 | 6,917 | 0.03% |
|
| 2022/11/01 | 2.1 | 99.62 | 2 | 102.75 | 103.50 | 0.1 | 6,991 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 7,145 | -0.01% |
|
| 2022/10/28 | 5.1 | 101.40 | 3.1 | 98.98 | 98.80 | 2 | 7,196 | 0.03% |
|
| 2022/10/27 | 9 | 104.50 | 15 | 104.60 | 104.50 | -6 | 7,198 | -0.08% |
|
| 2022/10/26 | 2.1 | 98.81 | 1 | 99.00 | 98.00 | 1.1 | 7,220 | 0.01% |
|
| 2022/10/25 | 4 | 101.88 | 1 | 100.00 | 100.50 | 3 | 7,310 | 0.04% |
|
| 2022/10/24 | 2.1 | 104.00 | 5 | 104.60 | 103.00 | -2.9 | 7,471 | -0.04% |
|
| 2022/10/21 | 1 | 102.00 | 1 | 101.00 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 2 | 102.50 | 1 | 103.50 | 102.00 | 1 | 8,357 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 106.50 | 104.50 | -3 | 8,454 | -0.04% |
|
| 2022/10/18 | 6 | 106.16 | 1 | 105.00 | 105.00 | 5 | 8,568 | 0.06% |
|
| 2022/10/17 | 1 | 101.50 | 4 | 104.88 | 105.50 | -3 | 8,650 | -0.03% |
|
| 2022/10/14 | 6 | 109.25 | 4 | 108.13 | 106.50 | 2 | 8,812 | 0.02% |
|
| 2022/10/13 | 0 | 109.00 | 3 | 107.33 | 105.00 | -3 | 9,193 | -0.03% |
|
| 2022/10/12 | 1.1 | 110.86 | 0.4 | 112.00 | 110.00 | 0.7 | 9,298 | 0.01% |
|
| 2022/10/07 | 2.1 | 119.29 | 0 | 0.00 | 118.00 | 2.1 | 10,117 | 0.02% |
|
| 2022/10/06 | 1 | 119.50 | 1 | 122.00 | 120.00 | 0 | 10,280 | 0.00% |
|
| 2022/10/05 | 3 | 123.83 | 3 | 124.00 | 120.50 | 0 | 10,373 | 0.00% |
|
| 2022/10/04 | 3 | 124.00 | 3 | 124.00 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/10/03 | 1 | 121.50 | 2 | 122.75 | 122.00 | -1 | 10,570 | -0.01% |
|
| 2022/09/30 | 2 | 121.25 | 3 | 119.83 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/29 | 6 | 121.17 | 5 | 120.30 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 2 | 124.50 | 8 | 124.50 | 121.50 | -6 | 11,444 | -0.05% |
|
| 2022/09/27 | 3 | 126.50 | 2 | 128.50 | 129.50 | 1 | 11,691 | 0.01% |
|
| 2022/09/26 | 1 | 126.00 | 1 | 129.50 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 7 | 132.64 | 2 | 131.00 | 131.50 | 5 | 12,194 | 0.04% |
|
| 2022/09/22 | 4 | 136.75 | 4 | 134.50 | 137.00 | 0 | 12,357 | 0.00% |
|
| 2022/09/21 | 9.2 | 136.28 | 17 | 135.32 | 136.00 | -7.8 | 12,683 | -0.06% |
|
| 2022/09/20 | 1 | 140.00 | 0.1 | 139.50 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/19 | 2.1 | 136.51 | 2 | 137.50 | 138.50 | 0.1 | 13,414 | 0.00% |
|
| 2022/09/16 | 5.1 | 137.92 | 9 | 138.56 | 139.00 | -3.9 | 13,909 | -0.03% |
|
| 2022/09/15 | 4 | 144.88 | 7 | 144.21 | 143.50 | -3 | 14,291 | -0.02% |
|
| 2022/09/14 | 3 | 146.00 | 7 | 145.50 | 147.50 | -4 | 14,827 | -0.03% |
|
| 2022/09/13 | 21 | 150.52 | 22 | 148.39 | 147.00 | -1 | 15,438 | -0.01% |
|
| 2022/09/12 | 7 | 149.43 | 8 | 150.69 | 148.50 | -1 | 15,804 | -0.01% |
|
| 2022/09/08 | 5.1 | 147.00 | 0 | 145.50 | 145.50 | 5.1 | 16,185 | 0.03% |
|
| 2022/09/07 | 3.1 | 144.63 | 4 | 145.00 | 146.00 | -1 | 16,577 | -0.01% |
|
| 2022/09/06 | 4.1 | 149.27 | 2 | 150.50 | 147.00 | 2.1 | 16,835 | 0.01% |
|
| 2022/09/05 | 0.1 | 156.50 | 4 | 153.00 | 151.00 | -3.9 | 17,215 | -0.02% |
|
| 2022/09/02 | 6 | 156.67 | 4 | 158.00 | 158.50 | 2 | 17,592 | 0.01% |
|
| 2022/09/01 | 3.1 | 156.15 | 1 | 154.00 | 154.00 | 2 | 18,264 | 0.01% |
|
| 2022/08/31 | 6 | 158.33 | 12 | 156.50 | 159.00 | -6 | 18,776 | -0.03% |
|
| 2022/08/30 | 23 | 159.37 | 8 | 158.94 | 158.00 | 15 | 19,327 | 0.08% |
|
| 2022/08/29 | 2 | 155.00 | 23 | 154.04 | 158.00 | -21 | 19,447 | -0.11% |
|
| 2022/08/26 | 33 | 157.59 | 48 | 158.17 | 156.50 | -15 | 19,644 | -0.08% |
|
| 2022/08/25 | 12 | 158.33 | 4 | 156.63 | 156.00 | 8 | 19,934 | 0.04% |
|
| 2022/08/24 | 5 | 156.30 | 1 | 157.00 | 155.50 | 4 | 20,559 | 0.02% |
|
| 2022/08/23 | 22 | 156.93 | 8 | 156.44 | 156.50 | 14 | 20,692 | 0.07% |
|
| 2022/08/22 | 62.2 | 167.06 | 54.1 | 160.09 | 156.00 | 8.1 | 21,150 | 0.04% |
|
| 2022/08/19 | 65.3 | 173.25 | 49.5 | 175.36 | 169.50 | 15.8 | 21,321 | 0.07% |
|
| 2022/08/18 | 80 | 166.03 | 91.2 | 166.32 | 166.50 | -11.2 | 21,158 | -0.05% |
|
| 2022/08/17 | 6.1 | 156.90 | 0 | 0.00 | 156.00 | 6.1 | 20,986 | 0.03% |
|
| 2022/08/16 | 9 | 160.28 | 3.3 | 159.90 | 157.50 | 5.7 | 20,913 | 0.03% |
|
| 2022/08/15 | 1.1 | 155.52 | 32 | 155.30 | 155.00 | -30.9 | 20,700 | -0.15% |
|
| 2022/08/12 | 41.3 | 154.79 | 8 | 154.31 | 153.50 | 33.3 | 20,653 | 0.16% |
|
| 2022/08/11 | 6.1 | 155.63 | 12.2 | 156.01 | 157.00 | -6.1 | 20,567 | -0.03% |
|
| 2022/08/10 | 0.1 | 151.00 | 31 | 150.82 | 151.00 | -31 | 20,427 | -0.15% |
|
| 2022/08/09 | 65.1 | 150.16 | 31 | 150.53 | 152.00 | 34.1 | 20,433 | 0.17% |
|
| 2022/08/08 | 3 | 154.17 | 3 | 154.83 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 4.1 | 156.01 | 3 | 154.33 | 153.50 | 1.1 | 20,376 | 0.01% |
|
| 2022/08/04 | 0 | 151.55 | 9.2 | 150.37 | 153.00 | -9.1 | 20,254 | -0.05% |
|
| 2022/08/03 | 2.1 | 150.76 | 1 | 150.00 | 151.50 | 1.1 | 20,271 | 0.01% |
|
| 2022/08/02 | 1.1 | 149.98 | 1.1 | 151.12 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 6.1 | 152.93 | 4 | 153.63 | 152.50 | 2.1 | 20,187 | 0.01% |
|
| 2022/07/29 | 35 | 157.71 | 38.1 | 157.61 | 157.00 | -3.1 | 20,124 | -0.02% |
|
| 2022/07/28 | 21.1 | 155.95 | 20.1 | 156.70 | 155.50 | 1 | 20,179 | 0.01% |
|
| 2022/07/27 | 7.1 | 159.29 | 5 | 158.30 | 157.50 | 2.1 | 19,639 | 0.01% |
|
| 2022/07/26 | 7 | 158.21 | 9 | 158.61 | 160.00 | -2 | 19,417 | -0.01% |
|
| 2022/07/25 | 3 | 157.67 | 3.2 | 159.50 | 160.50 | -0.2 | 19,550 | 0.00% |
|
| 2022/07/22 | 10.1 | 157.69 | 3 | 158.17 | 157.00 | 7.1 | 19,473 | 0.04% |
|
| 2022/07/21 | 20.1 | 157.08 | 27 | 157.74 | 158.50 | -6.9 | 19,390 | -0.04% |
|
| 2022/07/20 | 35.1 | 156.41 | 30.3 | 157.14 | 155.50 | 4.8 | 19,200 | 0.02% |
|
| 2022/07/19 | 3.1 | 149.48 | 2.1 | 149.50 | 149.50 | 1 | 18,785 | 0.01% |
|
| 2022/07/18 | 90.1 | 148.61 | 87 | 148.18 | 148.50 | 3.1 | 18,643 | 0.02% |
|
| 2022/07/15 | 6 | 141.33 | 22.1 | 140.45 | 145.50 | -16.1 | 18,082 | -0.09% |
|
| 2022/07/14 | 7 | 131.57 | 3 | 133.17 | 132.50 | 4 | 17,735 | 0.02% |
|
| 2022/07/13 | 10 | 132.40 | 7 | 132.36 | 128.50 | 3 | 17,598 | 0.02% |
|
| 2022/07/12 | 2 | 131.00 | 4 | 131.13 | 127.50 | -2 | 17,525 | -0.01% |
|
| 2022/07/11 | 11.1 | 137.35 | 8.1 | 138.62 | 133.00 | 3 | 17,610 | 0.02% |
|
| 2022/07/08 | 20.1 | 137.58 | 22 | 136.00 | 134.50 | -1.9 | 17,815 | -0.01% |
|
| 2022/07/07 | 33 | 133.67 | 24 | 133.85 | 135.00 | 9 | 17,719 | 0.05% |
|
| 2022/07/06 | 10.1 | 136.30 | 18 | 136.81 | 132.50 | -7.9 | 17,431 | -0.05% |
|
| 2022/07/05 | 22 | 145.00 | 14 | 143.40 | 142.50 | 8 | 17,132 | 0.05% |
|
| 2022/07/04 | 12.1 | 141.38 | 10.1 | 138.92 | 141.50 | 2 | 16,904 | 0.01% |
|
| 2022/07/01 | 4 | 143.50 | 7 | 141.00 | 137.00 | -3 | 16,782 | -0.02% |
|
| 2022/06/30 | 2 | 148.50 | 2 | 147.25 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 10 | 151.70 | 5 | 152.00 | 153.50 | 5 | 16,684 | 0.03% |
|
| 2022/06/28 | 37.2 | 157.30 | 39 | 156.62 | 157.00 | -1.9 | 16,432 | -0.01% |
|
| 2022/06/27 | 14.2 | 157.38 | 19.1 | 157.90 | 160.00 | -5 | 16,334 | -0.03% |
|
| 2022/06/24 | 30.1 | 151.42 | 27 | 151.22 | 152.00 | 3.1 | 15,975 | 0.02% |
|
| 2022/06/23 | 15.1 | 157.63 | 27 | 158.26 | 158.50 | -12 | 15,563 | -0.08% |
|
| 2022/06/22 | 23.2 | 162.34 | 8.1 | 162.02 | 156.50 | 15.1 | 15,405 | 0.10% |
|
| 2022/06/21 | 14.2 | 168.20 | 26.4 | 170.27 | 173.50 | -12.2 | 15,188 | -0.08% |
|
| 2022/06/20 | 18.2 | 161.62 | 17 | 162.14 | 158.00 | 1.2 | 15,214 | 0.01% |
|
| 2022/06/17 | 15 | 160.37 | 16.1 | 159.27 | 161.50 | -1.1 | 14,910 | -0.01% |
|
| 2022/06/16 | 16.1 | 160.16 | 9 | 161.56 | 155.00 | 7.1 | 14,614 | 0.05% |
|
| 2022/06/15 | 8.1 | 163.31 | 5 | 161.60 | 159.00 | 3.1 | 14,474 | 0.02% |
|
| 2022/06/14 | 38.1 | 163.53 | 42.4 | 164.33 | 167.50 | -4.3 | 14,691 | -0.03% |
|
| 2022/06/13 | 24.1 | 166.74 | 16 | 166.56 | 165.50 | 8.1 | 14,454 | 0.06% |
|
| 2022/06/10 | 32.2 | 166.74 | 39.2 | 167.67 | 168.50 | -7 | 14,155 | -0.05% |
|
| 2022/06/09 | 74.1 | 156.88 | 58.2 | 160.47 | 164.50 | 15.9 | 13,668 | 0.12% |
|
| 2022/06/08 | 64 | 155.46 | 133.3 | 155.66 | 156.50 | -69.3 | 13,328 | -0.52% |
大賣/
|
| 2022/06/07 | 8 | 148.19 | 2 | 147.50 | 147.00 | 6 | 12,870 | 0.05% |
|
| 2022/06/06 | 19.1 | 149.84 | 17.1 | 146.97 | 147.00 | 2 | 12,717 | 0.02% |
|
| 2022/06/02 | 20.3 | 155.66 | 18 | 153.94 | 152.00 | 2.3 | 12,513 | 0.02% |
|
| 2022/06/01 | 31.4 | 163.93 | 31.2 | 165.70 | 165.00 | 0.2 | 12,187 | 0.00% |
|
| 2022/05/31 | 6.1 | 157.07 | 9.1 | 157.72 | 156.50 | -3 | 11,556 | -0.03% |
|
| 2022/05/30 | 21.3 | 155.66 | 18.2 | 155.96 | 156.50 | 3.1 | 11,610 | 0.03% |
|
| 2022/05/27 | 13.2 | 145.29 | 40.2 | 148.34 | 152.50 | -27 | 11,510 | -0.23% |
|
| 2022/05/26 | 34.4 | 141.48 | 33.2 | 141.13 | 139.00 | 1.2 | 11,016 | 0.01% |
|
| 2022/05/25 | 3 | 133.67 | 30.3 | 134.67 | 136.50 | -27.3 | 10,389 | -0.26% |
|
| 2022/05/24 | 2 | 128.00 | 2 | 128.75 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 1 | 128.00 | 1 | 130.00 | 130.00 | 0 | 10,234 | 0.00% |
|
| 2022/05/20 | 5 | 129.00 | 1 | 128.00 | 128.00 | 4 | 10,258 | 0.04% |
|
| 2022/05/19 | 1 | 126.50 | 0 | 0.00 | 130.00 | 1 | 10,290 | 0.01% |
|
| 2022/05/18 | 0.1 | 130.00 | 0.1 | 130.00 | 129.00 | 0 | 10,509 | 0.00% |
|
| 2022/05/17 | 0.1 | 128.00 | 0.1 | 130.00 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 11,139 | 0.01% |
|
| 2022/05/13 | 0.1 | 130.29 | 7.1 | 130.34 | 130.50 | -7 | 11,084 | -0.06% |
|
| 2022/05/12 | 17 | 128.79 | 12 | 126.96 | 126.00 | 5 | 11,033 | 0.05% |
|
| 2022/05/11 | 7 | 130.14 | 7 | 130.86 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 8.1 | 126.27 | 5 | 125.40 | 128.50 | 3.1 | 10,868 | 0.03% |
|
| 2022/05/09 | 32 | 123.52 | 33 | 123.02 | 122.50 | -1 | 10,857 | -0.01% |
|
| 2022/05/06 | 7 | 124.57 | 2.1 | 124.97 | 127.00 | 4.9 | 10,826 | 0.05% |
|
| 2022/05/05 | 41.1 | 134.40 | 45.5 | 135.45 | 129.00 | -4.4 | 10,808 | -0.04% |
|
| 2022/05/04 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 8 | 130.75 | 12 | 130.71 | 130.50 | -4 | 10,533 | -0.04% |
|
| 2022/04/29 | 38 | 130.70 | 55 | 131.86 | 129.50 | -17 | 10,430 | -0.16% |
|
| 2022/04/28 | 8 | 122.88 | 7 | 123.36 | 122.00 | 1 | 10,221 | 0.01% |
|
| 2022/04/27 | 6 | 118.25 | 6 | 121.92 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 7 | 120.21 | 4 | 121.63 | 123.00 | 3 | 10,165 | 0.03% |
|
| 2022/04/25 | 7.5 | 121.00 | 4 | 121.63 | 121.00 | 3.5 | 10,151 | 0.03% |
|
| 2022/04/22 | 5 | 124.00 | 0 | 124.50 | 126.50 | 5 | 10,189 | 0.05% |
|
| 2022/04/21 | 11 | 126.50 | 21 | 127.55 | 127.00 | -10 | 10,365 | -0.10% |
|
| 2022/04/20 | 1 | 128.50 | 8 | 126.00 | 126.00 | -7 | 10,455 | -0.07% |
|
| 2022/04/19 | 12 | 130.04 | 8 | 128.25 | 127.00 | 4 | 10,748 | 0.04% |
|
| 2022/04/18 | 11 | 129.82 | 5 | 129.00 | 128.00 | 6 | 10,787 | 0.06% |
|
| 2022/04/15 | 48.3 | 130.22 | 8 | 133.56 | 129.00 | 40.3 | 10,867 | 0.37% |
|
| 2022/04/14 | 40.4 | 134.67 | 58.3 | 135.65 | 136.50 | -17.9 | 10,851 | -0.16% |
|
| 2022/04/13 | 4 | 128.25 | 52.2 | 130.55 | 131.50 | -48.2 | 10,840 | -0.44% |
|
| 2022/04/12 | 72 | 125.45 | 9.1 | 125.60 | 124.00 | 62.9 | 10,949 | 0.57% |
|
| 2022/04/11 | 3 | 128.67 | 7 | 127.93 | 126.00 | -4 | 11,079 | -0.04% |
|
| 2022/04/08 | 7.1 | 131.14 | 5 | 131.80 | 130.50 | 2.1 | 11,335 | 0.02% |
|
| 2022/04/07 | 16.1 | 132.46 | 16 | 132.28 | 128.50 | 0.1 | 12,489 | 0.00% |
|
| 2022/04/06 | 19.3 | 133.88 | 21.1 | 134.05 | 133.00 | -1.8 | 13,046 | -0.01% |
|
| 2022/04/01 | 8 | 128.87 | 13.3 | 129.29 | 131.00 | -5.3 | 13,093 | -0.04% |
|
| 2022/03/31 | 16 | 128.13 | 6 | 130.59 | 127.00 | 10 | 13,150 | 0.08% |
|
| 2022/03/30 | 49 | 130.13 | 15 | 131.20 | 128.50 | 34 | 13,116 | 0.26% |
|
| 2022/03/29 | 6 | 125.00 | 10 | 126.15 | 126.50 | -4 | 12,990 | -0.03% |
|
| 2022/03/28 | 11 | 122.32 | 9 | 123.67 | 125.00 | 2 | 12,869 | 0.02% |
|
| 2022/03/25 | 28.2 | 127.76 | 28.1 | 127.20 | 126.50 | 0.1 | 12,746 | 0.00% |
|
| 2022/03/24 | 29.2 | 134.10 | 15.3 | 134.59 | 136.50 | 13.9 | 12,427 | 0.11% |
|
| 2022/03/23 | 17.1 | 133.08 | 31 | 134.03 | 133.00 | -13.9 | 12,120 | -0.11% |
|
| 2022/03/22 | 11 | 123.82 | 6 | 124.50 | 124.50 | 5 | 11,520 | 0.04% |
|
| 2022/03/21 | 4 | 125.00 | 2 | 123.25 | 122.50 | 2 | 11,590 | 0.02% |
|
| 2022/03/18 | 9 | 126.17 | 19 | 126.63 | 126.50 | -10 | 11,758 | -0.09% |
|
| 2022/03/17 | 5 | 127.70 | 26 | 127.31 | 129.00 | -21 | 11,634 | -0.18% |
|
| 2022/03/16 | 17 | 119.06 | 12 | 118.25 | 117.50 | 5 | 11,082 | 0.05% |
|
| 2022/03/15 | 8 | 118.94 | 7.2 | 118.61 | 118.00 | 0.8 | 10,879 | 0.01% |
|
| 2022/03/14 | 5 | 119.60 | 3 | 122.33 | 119.00 | 2 | 10,760 | 0.02% |
|
| 2022/03/11 | 48.2 | 118.04 | 56 | 117.74 | 120.50 | -7.8 | 10,544 | -0.07% |
|
| 2022/03/10 | 1 | 116.00 | 4.1 | 119.50 | 119.50 | -3.1 | 10,381 | -0.03% |
|
| 2022/03/09 | 7.5 | 109.60 | 0 | 0.00 | 109.00 | 7.5 | 10,312 | 0.07% |
|
| 2022/03/08 | 2 | 110.50 | 5 | 108.90 | 108.00 | -3 | 10,292 | -0.03% |
|
| 2022/03/07 | 2.1 | 109.76 | 0 | 0.00 | 110.00 | 2.1 | 10,217 | 0.02% |
|
| 2022/03/04 | 1 | 116.48 | 0.1 | 115.00 | 114.50 | 0.9 | 10,165 | 0.01% |
|
| 2022/03/03 | 14 | 119.64 | 11 | 119.09 | 117.50 | 3 | 10,131 | 0.03% |
|
| 2022/03/02 | 108 | 118.14 | 110 | 118.30 | 119.00 | -2 | 9,904 | -0.02% |
大買/大賣/
|
| 2022/03/01 | 1 | 115.50 | 3 | 115.17 | 116.50 | -2 | 9,357 | -0.02% |
|
| 2022/02/25 | 7 | 109.86 | 7 | 107.21 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 1 | 111.00 | 5 | 111.00 | 107.50 | -4 | 9,192 | -0.04% |
|
| 2022/02/23 | 1 | 108.00 | 1 | 108.00 | 110.00 | 0 | 9,169 | 0.00% |
|
| 2022/02/22 | 6.1 | 109.15 | 4 | 108.50 | 108.50 | 2.1 | 9,219 | 0.02% |
|
| 2022/02/21 | 4.2 | 112.74 | 8 | 112.38 | 112.00 | -3.8 | 9,299 | -0.04% |
|
| 2022/02/18 | 8.1 | 115.42 | 17 | 115.26 | 116.50 | -8.9 | 9,358 | -0.10% |
|
| 2022/02/17 | 69 | 113.62 | 73 | 114.55 | 114.50 | -4 | 9,193 | -0.04% |
|
| 2022/02/16 | 11 | 104.59 | 1.1 | 104.25 | 110.50 | 9.9 | 8,709 | 0.11% |
|
| 2022/02/15 | 1 | 101.50 | 2 | 100.50 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 2 | 98.21 | 1 | 99.40 | 98.20 | 1 | 8,615 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 56 | 101.50 | 101.50 | -56 | 8,628 | -0.65% |
|
| 2022/02/10 | 3 | 101.83 | 1 | 103.00 | 101.50 | 2 | 8,653 | 0.02% |
|
| 2022/02/09 | 2 | 104.25 | 1 | 104.00 | 104.00 | 1 | 8,699 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 101.50 | 101.00 | -8 | 8,774 | -0.09% |
|
| 2022/02/07 | 7 | 99.10 | 57 | 99.12 | 101.00 | -50 | 8,836 | -0.57% |
|
| 2022/01/26 | 2 | 97.50 | 0 | 0.00 | 97.50 | 2 | 8,818 | 0.02% |
|
| 2022/01/25 | 9 | 100.10 | 2 | 98.70 | 97.50 | 7 | 8,976 | 0.08% |
|
| 2022/01/24 | 0 | 100.00 | 1 | 98.00 | 100.00 | -1 | 9,049 | -0.01% |
|
| 2022/01/21 | 7 | 102.50 | 38 | 101.47 | 100.50 | -31 | 9,032 | -0.34% |
|
| 2022/01/19 | 1 | 104.00 | 3 | 104.33 | 104.00 | -2 | 9,011 | -0.02% |
|
| 2022/01/18 | 0 | 105.00 | 103 | 106.37 | 105.00 | -103 | 9,003 | -1.14% |
大賣/鉅額交易
|
| 2022/01/17 | 0 | 105.50 | 2 | 106.50 | 107.00 | -2 | 8,986 | -0.02% |
|
| 2022/01/14 | 106 | 105.18 | 102 | 109.41 | 106.00 | 4 | 8,905 | 0.05% |
大買/大賣/
|
| 2022/01/13 | 96 | 110.63 | 0 | 0.00 | 107.00 | 96 | 8,728 | 1.10% |
|
| 2022/01/12 | 28 | 113.09 | 17 | 112.12 | 113.00 | 11 | 8,614 | 0.13% |
|
| 2022/01/11 | 9 | 106.33 | 2 | 108.75 | 109.50 | 7 | 8,288 | 0.08% |
|
| 2022/01/10 | 3 | 109.00 | 1 | 110.00 | 109.50 | 2 | 8,197 | 0.02% |
|
| 2022/01/07 | 11 | 108.00 | 6 | 108.92 | 108.50 | 5 | 8,062 | 0.06% |
|
| 2022/01/06 | 14 | 113.21 | 14 | 113.50 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 8.1 | 111.45 | 5 | 113.70 | 111.00 | 3.1 | 7,499 | 0.04% |
|
| 2022/01/04 | 3 | 116.83 | 1 | 117.50 | 117.50 | 2 | 7,220 | 0.03% |
|
| 2022/01/03 | 136 | 118.15 | 17 | 121.06 | 115.00 | 119 | 6,971 | 1.71% |
大買/鉅額交易
|
| 2021/12/30 | 267.1 | 122.10 | 261.1 | 122.56 | 121.00 | 6.1 | 6,606 | 0.09% |
大買/大賣/
|
| 2021/12/29 | 21.1 | 111.51 | 23.1 | 112.90 | 117.50 | -2 | 5,374 | -0.04% |
|
| 2021/12/28 | 9 | 103.60 | 24 | 100.53 | 107.00 | -15 | 4,631 | -0.32% |
|
| 2021/12/27 | 9 | 98.30 | 10 | 98.99 | 97.60 | -1 | 4,301 | -0.02% |
|
| 2021/12/24 | 6 | 94.37 | 2 | 95.05 | 94.70 | 4 | 4,089 | 0.10% |
|
| 2021/12/23 | 2 | 94.70 | 4 | 94.80 | 95.20 | -2 | 4,008 | -0.05% |
|
| 2021/12/22 | 6 | 91.27 | 2 | 91.40 | 90.60 | 4 | 3,909 | 0.10% |
|
| 2021/12/21 | 3 | 90.30 | 1 | 91.50 | 91.60 | 2 | 3,918 | 0.05% |
|
| 2021/12/17 | 2 | 90.10 | 4 | 89.30 | 89.00 | -2 | 3,952 | -0.05% |
|
| 2021/12/16 | 23 | 92.92 | 17 | 91.00 | 91.30 | 6 | 4,028 | 0.15% |
|
| 2021/12/15 | 31 | 94.41 | 28 | 92.85 | 91.70 | 3 | 4,022 | 0.07% |
|
| 2021/12/14 | 15 | 95.92 | 19 | 96.18 | 98.50 | -4 | 4,015 | -0.10% |
|
| 2021/12/13 | 5 | 96.26 | 6 | 96.32 | 99.10 | -1 | 3,715 | -0.03% |
|
| 2021/12/10 | 4 | 90.10 | 0 | 0.00 | 90.10 | 4 | 3,533 | 0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 89.30 | 90.20 | -1 | 3,520 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 3,497 | -0.03% |
|
| 2021/12/07 | 2 | 89.20 | 4 | 88.45 | 87.80 | -2 | 3,439 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 91.30 | 89.50 | -3 | 3,410 | -0.09% |
|
| 2021/12/03 | 1 | 90.20 | 1 | 89.50 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 3 | 89.10 | 3 | 89.10 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 89.00 | 88.50 | -5 | 3,258 | -0.15% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 88.25 | 88.10 | -6 | 3,278 | -0.18% |
|
| 2021/11/29 | 1 | 84.90 | 7 | 86.63 | 86.30 | -6 | 3,343 | -0.18% |
|
| 2021/11/26 | 4 | 88.60 | 10 | 90.12 | 87.50 | -6 | 3,310 | -0.18% |
|
| 2021/11/25 | 13 | 90.38 | 10.2 | 89.98 | 89.00 | 2.8 | 3,250 | 0.09% |
|
| 2021/11/24 | 13 | 90.16 | 3 | 90.17 | 91.70 | 10 | 3,232 | 0.31% |
|
| 2021/11/23 | 4 | 87.38 | 1 | 86.90 | 86.90 | 3 | 3,225 | 0.09% |
|
| 2021/11/22 | 2 | 88.40 | 4 | 89.83 | 87.70 | -2 | 3,343 | -0.06% |
|
| 2021/11/19 | 6 | 91.55 | 2 | 91.55 | 91.00 | 4 | 3,311 | 0.12% |
|
| 2021/11/18 | 12 | 89.78 | 1 | 89.50 | 88.80 | 11 | 3,220 | 0.34% |
|
| 2021/11/17 | 5 | 89.86 | 13 | 90.20 | 90.50 | -8 | 3,066 | -0.26% |
|
| 2021/11/16 | 3 | 87.57 | 3 | 88.60 | 89.60 | 0 | 2,926 | 0.00% |
|
| 2021/11/15 | 3 | 86.60 | 4.1 | 86.63 | 88.00 | -1.1 | 2,818 | -0.04% |
|
| 2021/11/12 | 2 | 84.40 | 1 | 83.90 | 83.20 | 1 | 2,711 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 83.40 | 83.30 | -2 | 2,670 | -0.07% |
|
| 2021/11/10 | 2 | 84.15 | 28 | 84.61 | 83.50 | -26 | 2,646 | -0.98% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 2,599 | -0.04% |
|
| 2021/11/08 | 15 | 86.64 | 41 | 85.25 | 84.10 | -26 | 2,556 | -1.02% |
|
| 2021/11/05 | 32 | 85.14 | 11 | 85.05 | 86.20 | 21 | 2,471 | 0.85% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 83.30 | 82.50 | -1 | 2,307 | -0.04% |
|
| 2021/11/03 | 1 | 78.80 | 2 | 79.75 | 79.60 | -1 | 2,218 | -0.05% |
|
| 2021/11/02 | 16.2 | 83.96 | 23 | 82.90 | 79.00 | -6.9 | 2,168 | -0.32% |
|
| 2021/11/01 | 1.1 | 79.58 | 1 | 79.40 | 79.20 | 0.1 | 1,991 | 0.00% |
|
| 2021/10/28 | 1 | 73.70 | 14 | 74.69 | 75.10 | -13 | 1,848 | -0.70% |
|
| 2021/10/27 | 24 | 74.92 | 13 | 73.30 | 73.00 | 11 | 1,809 | 0.61% |
|
| 2021/10/26 | 1 | 72.50 | 3 | 73.77 | 74.00 | -2 | 1,772 | -0.11% |
|
| 2021/10/25 | 1 | 73.30 | 1 | 72.60 | 72.20 | 0 | 1,720 | 0.00% |
|
| 2021/10/22 | 7 | 72.70 | 7 | 72.79 | 72.60 | 0 | 1,715 | 0.00% |
|
| 2021/10/21 | 1 | 73.10 | 1 | 73.50 | 71.90 | 0 | 1,699 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 70.70 | 70.10 | -5 | 1,664 | -0.30% |
|
| 2021/10/13 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 1,623 | 0.06% |
|
| 2021/10/12 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 68.90 | 67.70 | -2 | 1,620 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 1,632 | -0.06% |
|
| 2021/10/01 | 8 | 70.30 | 0 | 0.00 | 69.40 | 8 | 1,626 | 0.49% |
|
| 2021/09/30 | 1 | 71.20 | 0 | 0.00 | 72.10 | 1 | 1,597 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 71.80 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/27 | 0 | 71.50 | 10 | 71.88 | 71.40 | -10 | 1,519 | -0.66% |
|
| 2021/09/24 | 0 | 72.90 | 0 | 0.00 | 72.80 | 0 | 1,489 | 0.00% |
|
| 2021/09/23 | 19 | 73.83 | 16 | 73.15 | 72.90 | 3 | 1,435 | 0.21% |
|
| 2021/09/22 | 4 | 70.73 | 0 | 0.00 | 70.10 | 4 | 1,308 | 0.31% |
|
| 2021/09/17 | 8 | 71.56 | 6.1 | 71.59 | 72.80 | 1.9 | 1,241 | 0.16% |
|
| 2021/09/16 | 0 | 0.00 | 2.1 | 70.23 | 70.80 | -2.1 | 1,079 | -0.19% |
|
| 2021/09/13 | 0.1 | 69.00 | 0.1 | 70.00 | 68.70 | 0 | 1,044 | 0.00% |
|
| 2021/09/09 | 5 | 67.80 | 0 | 0.00 | 68.00 | 5 | 1,039 | 0.48% |
|
| 2021/09/08 | 0.1 | 68.70 | 1 | 69.00 | 67.60 | -0.9 | 1,034 | -0.09% |
|
| 2021/09/07 | 10 | 69.05 | 0 | 0.00 | 68.80 | 10 | 1,022 | 0.98% |
|
| 2021/09/03 | 11 | 72.55 | 11 | 72.85 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/02 | 3 | 72.37 | 9 | 72.83 | 73.90 | -6 | 928 | -0.65% |
|
| 2021/09/01 | 10 | 71.00 | 0 | 0.00 | 71.30 | 10 | 821 | 1.22% |
|
| 2021/08/30 | 2 | 71.25 | 3 | 72.07 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 14 | 70.57 | 14 | 70.86 | 70.20 | 0 | 736 | 0.00% |
|
| 2021/08/26 | 2 | 70.35 | 1 | 69.60 | 70.90 | 1 | 650 | 0.15% |
|
| 2021/08/12 | 5 | 66.50 | 0 | 0.00 | 66.40 | 5 | 468 | 1.07% |
|
| 2021/08/05 | 4 | 70.00 | 0 | 0.00 | 68.60 | 4 | 503 | 0.79% |
|
| 2021/08/04 | 3 | 69.20 | 0 | 0.00 | 69.30 | 3 | 520 | 0.58% |
|
| 2021/07/28 | 2 | 65.20 | 0 | 0.00 | 65.30 | 2 | 536 | 0.37% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 69.40 | 69.40 | -2 | 538 | -0.37% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 542 | -0.18% |
|
| 2021/07/23 | 4 | 70.63 | 0 | 0.00 | 69.90 | 4 | 552 | 0.72% |
|
| 2021/07/22 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 550 | 0.18% |
|
| 2021/07/19 | 3 | 70.70 | 0 | 0.00 | 70.10 | 3 | 555 | 0.54% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 592 | -0.17% |
|
| 2021/07/14 | 11 | 70.68 | 5 | 72.80 | 70.80 | 6 | 663 | 0.90% |
|
| 2021/07/13 | 8 | 71.31 | 1 | 71.10 | 71.50 | 7 | 726 | 0.96% |
|
| 2021/06/28 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 965 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 980 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,115 | -0.09% |
|
| 2021/05/26 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 1,234 | 0.08% |
|
| 2021/05/20 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 1,288 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 60.30 | 62.40 | -2 | 1,293 | -0.15% |
|
| 2021/05/17 | 1 | 59.50 | 0.4 | 59.51 | 58.50 | 0.6 | 1,291 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 0.6 | 62.13 | 61.50 | -0.6 | 1,279 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 0.5 | 62.03 | 61.90 | -0.5 | 1,277 | -0.04% |
|
| 2021/05/12 | 7 | 61.37 | 1 | 62.50 | 61.90 | 6 | 1,266 | 0.47% |
|
| 2021/05/11 | 6 | 66.45 | 1.5 | 66.85 | 65.50 | 4.5 | 1,246 | 0.36% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 68.10 | 68.20 | -5 | 1,234 | -0.41% |
|
| 2021/05/05 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 1,245 | 0.16% |
|
| 2021/05/04 | 0 | 69.50 | 0 | 0.00 | 69.40 | 0 | 1,245 | 0.00% |
|
| 2021/05/03 | 5 | 71.00 | 0 | 0.00 | 70.80 | 5 | 1,231 | 0.41% |
|
| 2021/04/28 | 1 | 73.50 | 0.1 | 74.10 | 74.40 | 0.9 | 1,217 | 0.07% |
|
| 2021/04/22 | 1.1 | 77.68 | 0 | 0.00 | 74.90 | 1.1 | 1,289 | 0.09% |
|
| 2021/04/21 | 5 | 78.04 | 1 | 78.90 | 78.30 | 4 | 1,282 | 0.31% |
|
| 2021/04/20 | 2 | 78.95 | 1 | 77.60 | 77.40 | 1 | 1,378 | 0.07% |
|
| 2021/04/19 | 1 | 79.20 | 3 | 78.60 | 78.50 | -2 | 1,378 | -0.15% |
|
| 2021/04/16 | 3 | 74.83 | 7 | 75.49 | 75.20 | -4 | 1,368 | -0.29% |
|
| 2021/04/15 | 1 | 72.50 | 0 | 0.00 | 73.70 | 1 | 1,331 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 70.40 | 71.50 | -1 | 1,326 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 74.10 | 72.60 | -1 | 1,332 | -0.08% |
|
| 2021/04/09 | 6 | 73.08 | 0 | 0.00 | 73.00 | 6 | 1,302 | 0.46% |
|
| 2021/04/08 | 0 | 0.00 | 13 | 74.68 | 74.80 | -13 | 1,279 | -1.02% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 71.20 | 71.50 | -6 | 1,240 | -0.48% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 1,219 | -0.08% |
|
| 2021/04/01 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 1,212 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 1,212 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 70.60 | 70.70 | -5 | 1,226 | -0.41% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,499 | -0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,650 | -0.06% |
|
| 2021/03/15 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 1,669 | 0.06% |
|
| 2021/03/10 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 1,761 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 1,815 | -0.06% |
|
| 2021/03/08 | 5 | 72.00 | 0 | 0.00 | 71.90 | 5 | 1,799 | 0.28% |
|
| 2021/03/05 | 1 | 71.70 | 1 | 71.80 | 71.80 | 0 | 1,775 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 71.28 | 71.40 | -5 | 1,759 | -0.28% |
|
| 2021/03/03 | 3 | 71.03 | 7 | 70.64 | 69.80 | -4 | 1,697 | -0.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,643 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 69.80 | 69.40 | -4 | 1,633 | -0.24% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 68.77 | 68.60 | -6 | 1,587 | -0.38% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.49 | 67.00 | -1 | 1,572 | -0.07% |
|
| 2021/01/29 | 1 | 64.60 | 2.2 | 65.61 | 64.20 | -1.2 | 1,551 | -0.08% |
|
| 2021/01/22 | 1 | 66.50 | 1 | 67.00 | 66.90 | 0 | 1,511 | 0.00% |
|
| 2021/01/21 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 1,503 | 0.07% |
|
| 2021/01/20 | 10 | 66.95 | 0 | 0.00 | 66.30 | 10 | 1,493 | 0.67% |
|
| 2021/01/19 | 0.2 | 68.70 | 0 | 0.00 | 68.40 | 0.2 | 1,473 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 1,452 | -0.07% |
|
| 2021/01/15 | 1 | 72.50 | 1 | 70.20 | 71.10 | 0 | 1,429 | 0.00% |
|
| 2021/01/14 | 1 | 70.60 | 1 | 72.10 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 1 | 70.70 | 2 | 72.60 | 71.60 | -1 | 1,372 | -0.07% |
|
| 2021/01/12 | 1 | 68.50 | 7 | 69.54 | 68.60 | -6 | 1,256 | -0.48% |
|
| 2021/01/11 | 9 | 67.91 | 15 | 68.41 | 69.70 | -6 | 1,198 | -0.50% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 1,127 | -0.09% |
|
| 2021/01/07 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,110 | 0.09% |
|
| 2021/01/06 | 3 | 65.50 | 3 | 66.40 | 65.40 | 0 | 1,099 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 66.20 | 66.50 | -3 | 1,074 | -0.28% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,062 | -0.09% |
|
| 2020/12/31 | 6 | 66.12 | 0 | 0.00 | 66.40 | 6 | 1,049 | 0.57% |
|
| 2020/12/30 | 4 | 66.00 | 0 | 0.00 | 66.20 | 4 | 1,038 | 0.39% |
|
| 2020/12/29 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,029 | 0.10% |
|
| 2020/12/28 | 12 | 65.21 | 0 | 0.00 | 65.20 | 12 | 1,019 | 1.18% |
|
| 2020/12/25 | 4 | 66.50 | 0 | 0.00 | 66.00 | 4 | 1,000 | 0.40% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 66.25 | 66.00 | -2 | 973 | -0.21% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 938 | -0.11% |
|
| 2020/12/22 | 5 | 66.80 | 4 | 68.18 | 65.90 | 1 | 895 | 0.11% |
|
| 2020/12/21 | 1 | 67.30 | 0 | 0.00 | 66.50 | 1 | 793 | 0.13% |
|
| 2020/12/18 | 1 | 66.30 | 9 | 66.82 | 66.80 | -8 | 737 | -1.08% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 65.60 | 64.90 | -3 | 660 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 581 | -0.34% |
|
| 2020/12/10 | 1 | 64.50 | 0 | 0.00 | 63.30 | 1 | 495 | 0.20% |
|
| 2020/12/09 | 5 | 64.10 | 0 | 0.00 | 65.00 | 5 | 473 | 1.06% |
|
| 2020/12/08 | 9 | 65.03 | 2 | 64.90 | 65.00 | 7 | 451 | 1.55% |
|
| 2020/12/07 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 382 | 0.26% |
|
| 2020/12/04 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 349 | 0.29% |
|
| 2020/12/03 | 12 | 63.81 | 0 | 0.00 | 63.60 | 12 | 328 | 3.65% |
|
| 2020/11/25 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 239 | 0.42% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 59.70 | 59.80 | -3 | 255 | -1.17% |
|
| 2020/11/09 | 3 | 59.20 | 0 | 0.00 | 59.30 | 3 | 256 | 1.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 58.10 | 57.90 | -1 | 260 | -0.38% |
|
| 2020/11/02 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 275 | 0.36% |
|
| 2020/09/23 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 824 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 822 | -0.12% |
|
| 2020/09/21 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 822 | 0.12% |
|
| 2020/09/17 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 827 | 0.12% |
|
| 2020/09/01 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 854 | 0.12% |
|
| 2020/08/26 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 865 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 867 | -0.12% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 63.20 | 62.90 | -5 | 857 | -0.58% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 64.10 | 63.50 | -0.1 | 853 | -0.01% |
|
| 2020/08/05 | 5 | 64.90 | 0 | 0.00 | 64.60 | 5 | 846 | 0.59% |
|
| 2020/07/27 | 4 | 66.90 | 4 | 66.50 | 66.00 | 0 | 829 | 0.00% |
|
| 2020/07/24 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
| 2020/07/23 | 2 | 67.00 | 0 | 0.00 | 66.50 | 2 | 797 | 0.25% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 66.30 | 65.80 | -2 | 768 | -0.26% |
|
| 2020/07/17 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 750 | 0.27% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 65.40 | 65.50 | -3 | 743 | -0.40% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 69.60 | 67.80 | -2 | 719 | -0.28% |
|
| 2020/07/13 | 11 | 68.51 | 11 | 70.15 | 70.30 | 0 | 680 | 0.00% |
|
| 2020/07/10 | 1 | 65.20 | 1 | 66.40 | 65.80 | 0 | 590 | 0.00% |
|
| 2020/07/09 | 7 | 63.29 | 2 | 63.90 | 63.00 | 5 | 514 | 0.97% |
|
| 2020/07/07 | 1 | 63.10 | 1 | 63.70 | 63.10 | 0 | 514 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 65.30 | 64.00 | -4 | 516 | -0.77% |
|
| 2020/07/03 | 9 | 65.41 | 3 | 65.40 | 66.20 | 6 | 478 | 1.25% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.10 | 59.80 | -1 | 448 | -0.22% |
|
| 2020/06/11 | 0 | 0.00 | 12 | 60.83 | 60.30 | -12 | 455 | -2.64% |
|
| 2020/06/09 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 467 | 0.21% |
|
| 2020/06/04 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 495 | 0.20% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 505 | -0.20% |
|
| 2020/05/21 | 12 | 60.39 | 0 | 0.00 | 60.40 | 12 | 506 | 2.37% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 495 | -0.20% |
|
| 2020/05/08 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 485 | 0.21% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 59.35 | 59.30 | -4 | 485 | -0.82% |
|
| 2020/05/05 | 1 | 59.10 | 3 | 59.60 | 59.20 | -2 | 483 | -0.41% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 474 | -0.21% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 467 | -0.21% |
|
| 2020/04/09 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 468 | 0.21% |
|
| 2020/04/08 | 1 | 52.90 | 0 | 0.00 | 53.90 | 1 | 458 | 0.22% |
|
| 2020/04/07 | 3 | 52.50 | 2 | 52.40 | 52.60 | 1 | 450 | 0.22% |
|
| 2020/04/06 | 2 | 51.60 | 1 | 51.60 | 52.00 | 1 | 446 | 0.22% |
|
| 2020/03/27 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 467 | 0.21% |
|
| 2020/03/25 | 2 | 51.95 | 0 | 0.00 | 51.70 | 2 | 464 | 0.43% |
|
| 2020/03/17 | 1 | 51.30 | 5 | 51.00 | 51.00 | -4 | 560 | -0.71% |
|
| 2020/03/13 | 6 | 51.27 | 1 | 52.80 | 52.80 | 5 | 547 | 0.91% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 541 | -0.18% |
|
| 2020/03/10 | 1 | 57.20 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 533 | -0.19% |
|
| 2020/03/03 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 542 | 0.18% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 548 | -0.18% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 551 | -0.18% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 550 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 589 | -0.17% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 727 | -0.14% |
|
| 2020/01/10 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 882 | 0.11% |
|
| 2020/01/06 | 5 | 66.80 | 0 | 0.00 | 66.90 | 5 | 955 | 0.52% |
|
| 2020/01/03 | 6 | 67.88 | 2 | 67.50 | 67.40 | 4 | 956 | 0.42% |
|
| 2020/01/02 | 3 | 68.50 | 0 | 0.00 | 68.30 | 3 | 962 | 0.31% |
|
| 2019/12/30 | 1 | 68.60 | 4 | 68.65 | 68.60 | -3 | 964 | -0.31% |
|
| 2019/12/27 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 963 | 0.10% |
|
| 2019/12/26 | 2 | 68.85 | 0 | 0.00 | 68.70 | 2 | 960 | 0.21% |
|
| 2019/12/25 | 3 | 69.40 | 1 | 69.50 | 69.30 | 2 | 962 | 0.21% |
|
| 2019/12/24 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 955 | 0.21% |
|
| 2019/12/19 | 4 | 71.85 | 8 | 71.94 | 70.80 | -4 | 943 | -0.42% |
|
| 2019/12/18 | 0 | 0.00 | 14 | 70.43 | 70.40 | -14 | 909 | -1.54% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 906 | -0.11% |
|
| 2019/12/12 | 5 | 70.48 | 7 | 70.69 | 70.30 | -2 | 888 | -0.23% |
|
| 2019/12/05 | 0 | 0.00 | 11 | 69.49 | 69.20 | -11 | 827 | -1.33% |
|
| 2019/12/03 | 1 | 68.50 | 1 | 68.70 | 68.70 | 0 | 809 | 0.00% |
|
| 2019/11/21 | 2 | 66.00 | 0 | 0.00 | 66.70 | 2 | 819 | 0.24% |
|
| 2019/11/20 | 4 | 66.10 | 0 | 0.00 | 66.60 | 4 | 835 | 0.48% |
|
| 2019/11/14 | 5 | 67.42 | 0 | 0.00 | 66.40 | 5 | 887 | 0.56% |
|
| 2019/11/13 | 10 | 68.10 | 0 | 0.00 | 68.10 | 10 | 878 | 1.14% |
|
| 2019/11/11 | 2 | 69.30 | 0 | 0.00 | 68.50 | 2 | 857 | 0.23% |
|
| 2019/11/06 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/11/05 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 814 | 0.12% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 777 | -0.13% |
|
| 2019/10/31 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 740 | 0.14% |
|
| 2019/10/30 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 727 | 0.14% |
|
| 2019/10/29 | 3 | 71.60 | 2 | 70.40 | 70.40 | 1 | 723 | 0.14% |
|
| 2019/10/28 | 6 | 70.33 | 6 | 70.48 | 70.50 | 0 | 704 | 0.00% |
|
| 2019/10/25 | 4 | 71.60 | 0 | 0.00 | 70.50 | 4 | 699 | 0.57% |
|
| 2019/10/24 | 2 | 72.25 | 10 | 72.00 | 72.20 | -8 | 680 | -1.18% |
|
| 2019/10/23 | 3 | 72.90 | 1 | 72.40 | 72.40 | 2 | 669 | 0.30% |
|
| 2019/10/22 | 1 | 70.20 | 2 | 72.80 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/21 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 3 | 70.70 | 1 | 69.80 | 70.60 | 2 | 584 | 0.34% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 66.40 | 69.70 | -3 | 509 | -0.59% |
|
| 2019/10/16 | 1 | 65.60 | 1 | 65.50 | 65.50 | 0 | 450 | 0.00% |
|
| 2019/10/15 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 443 | 0.23% |
|
| 2019/10/14 | 2 | 64.90 | 1 | 65.00 | 65.50 | 1 | 432 | 0.23% |
|
| 2019/10/09 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 409 | 0.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/04 | 1 | 62.50 | 2 | 62.60 | 62.50 | -1 | 377 | -0.27% |
|
| 2019/09/24 | 1 | 61.70 | 3 | 61.80 | 61.80 | -2 | 368 | -0.54% |
|
| 2019/09/23 | 2 | 61.75 | 1 | 62.10 | 62.00 | 1 | 365 | 0.27% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 61.20 | 60.90 | -2 | 351 | -0.57% |
|
| 2019/09/18 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 337 | 0.59% |
|
| 2019/08/20 | 2 | 61.80 | 1 | 61.90 | 61.00 | 1 | 229 | 0.44% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 60.40 | 60.90 | -2 | 199 | -1.00% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 251 | -0.79% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 297 | -0.34% |
|
| 2019/05/27 | 3 | 58.73 | 0 | 0.00 | 59.20 | 3 | 345 | 0.87% |
|
| 2019/05/15 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 388 | 0.26% |
|
| 2019/05/07 | 1 | 61.00 | 1 | 61.50 | 61.10 | 0 | 400 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 389 | -0.26% |
|
| 2019/05/02 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 389 | 0.26% |
|
| 2019/04/29 | 2 | 63.40 | 0 | 0.00 | 61.80 | 2 | 390 | 0.51% |
|
| 2019/04/26 | 3 | 63.00 | 0 | 0.00 | 63.40 | 3 | 382 | 0.78% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 61.80 | 61.60 | 0 | 344 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 336 | -0.30% |
|
| 2019/03/25 | 2 | 61.05 | 2 | 61.15 | 60.70 | 0 | 377 | 0.00% |
|
| 2019/03/11 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 348 | 0.29% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 376 | -0.27% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 60.10 | 60.90 | -1 | 366 | -0.27% |
|
| 2019/02/19 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 348 | 0.29% |
|
| 2019/02/15 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 333 | 0.30% |
|
| 2019/02/13 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 318 | 0.31% |
|
| 2019/01/25 | 0 | 0.00 | 13 | 59.03 | 58.20 | -13 | 303 | -4.28% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 56.70 | 56.70 | -3 | 366 | -0.82% |
|
| 2018/12/25 | 2 | 57.50 | 0 | 0.00 | 58.20 | 2 | 378 | 0.53% |
|
| 2018/12/24 | 6 | 58.37 | 0 | 0.00 | 58.40 | 6 | 375 | 1.60% |
|
| 2018/12/20 | 5 | 59.50 | 0 | 0.00 | 58.60 | 5 | 374 | 1.33% |
|
| 2018/12/18 | 3 | 60.40 | 15 | 61.30 | 60.00 | -12 | 356 | -3.37% |
|
| 2018/12/17 | 2 | 57.30 | 0 | 0.00 | 58.70 | 2 | 328 | 0.61% |
|
| 2018/12/14 | 2 | 55.80 | 0 | 0.00 | 56.90 | 2 | 320 | 0.62% |
|
| 2018/12/05 | 1 | 56.30 | 0 | 0.00 | 57.10 | 1 | 317 | 0.31% |
|
| 2018/12/04 | 10 | 57.80 | 1 | 58.00 | 56.80 | 9 | 319 | 2.82% |
|
| 2018/10/25 | 1 | 52.00 | 1 | 52.50 | 51.90 | 0 | 266 | 0.00% |
|
| 2018/10/22 | 2 | 57.45 | 0 | 0.00 | 57.50 | 2 | 263 | 0.76% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 270 | -0.37% |
|
| 2018/10/15 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 351 | 0.28% |
|
| 2018/10/11 | 56 | 58.18 | 55 | 58.67 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 339 | -0.29% |
|
| 2018/10/05 | 1 | 63.70 | 2 | 63.95 | 64.30 | -1 | 356 | -0.28% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 66.90 | 66.70 | -3 | 432 | -0.69% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 67.00 | 66.40 | -2 | 440 | -0.45% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 482 | -0.21% |
|
| 2018/08/29 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 502 | 0.20% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 502 | -0.20% |
|
| 2018/08/27 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 504 | 0.20% |
|
| 2018/08/13 | 5 | 66.00 | 1 | 66.60 | 66.00 | 4 | 525 | 0.76% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.00 | 69.50 | -1 | 547 | -0.18% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 547 | -0.18% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.70 | 68.80 | -1 | 573 | -0.17% |
|
| 2018/07/25 | 1 | 69.50 | 0 | 0.00 | 69.90 | 1 | 575 | 0.17% |
|
| 2018/07/23 | 7 | 69.07 | 1 | 69.40 | 69.10 | 6 | 574 | 1.04% |
|
| 2018/07/20 | 1 | 69.00 | 6 | 69.10 | 68.20 | -5 | 557 | -0.90% |
|
| 2018/07/16 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 541 | 0.18% |
|
| 2018/07/05 | 1 | 65.30 | 0 | 0.00 | 63.70 | 1 | 656 | 0.15% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 67.73 | 67.60 | -3 | 646 | -0.46% |
|
| 2018/07/02 | 2 | 70.75 | 1 | 70.80 | 70.70 | 1 | 657 | 0.15% |
|
| 2018/06/29 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 650 | 0.15% |
|
| 2018/06/28 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/06/27 | 2 | 72.30 | 2 | 72.90 | 72.10 | 0 | 642 | 0.00% |
|
| 2018/06/26 | 3 | 73.00 | 0 | 0.00 | 72.10 | 3 | 645 | 0.46% |
|
| 2018/06/21 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 640 | 0.16% |
|
| 2018/06/20 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 647 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 668 | -0.15% |
|
| 2018/06/06 | 3 | 75.50 | 3 | 76.07 | 76.00 | 0 | 664 | 0.00% |
|
| 2018/05/30 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 75.20 | 75.00 | -2 | 705 | -0.28% |
|
| 2018/05/16 | 1 | 75.00 | 1 | 75.90 | 75.10 | 0 | 717 | 0.00% |
|
| 2018/05/10 | 1 | 74.70 | 0 | 0.00 | 75.20 | 1 | 759 | 0.13% |
|
| 2018/05/09 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 763 | 0.13% |
|
| 2018/04/20 | 6 | 81.83 | 1 | 81.90 | 81.20 | 5 | 733 | 0.68% |
|
| 2018/04/18 | 5 | 82.14 | 5 | 83.92 | 82.40 | 0 | 719 | 0.00% |
|
| 2018/04/17 | 4 | 81.87 | 0 | 0.00 | 81.00 | 4 | 705 | 0.57% |
|
| 2018/04/13 | 0 | 0.00 | 9 | 82.89 | 83.10 | -9 | 675 | -1.33% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 79.30 | 79.80 | -5 | 607 | -0.82% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 76.80 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/30 | 2 | 75.65 | 1 | 75.80 | 75.60 | 1 | 617 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 80.60 | 79.50 | -5 | 793 | -0.63% |
|
| 2018/03/05 | 5 | 78.60 | 0 | 0.00 | 78.40 | 5 | 999 | 0.50% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 81.20 | 81.30 | -5 | 1,179 | -0.42% |
|
| 2018/02/09 | 0 | 0.00 | 0.1 | 77.00 | 76.90 | -0.1 | 1,481 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 1,446 | -0.07% |
|
| 2018/01/19 | 6 | 82.50 | 0 | 0.00 | 82.40 | 6 | 1,450 | 0.41% |
|
| 2018/01/18 | 4.1 | 82.90 | 0 | 0.00 | 82.90 | 4.1 | 1,448 | 0.28% |
|
| 2018/01/17 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 1,441 | 0.07% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 83.60 | 83.70 | -4 | 1,438 | -0.28% |
|
| 2018/01/11 | 0 | 0.00 | 0.1 | 83.70 | 83.70 | -0.1 | 1,446 | -0.01% |
|
| 2018/01/10 | 0.1 | 82.30 | 0 | 0.00 | 82.70 | 0.1 | 1,443 | 0.01% |
|
| 2018/01/08 | 6 | 83.87 | 3 | 84.23 | 83.60 | 3 | 1,455 | 0.21% |
|
| 2018/01/04 | 1 | 84.80 | 2 | 84.90 | 84.70 | -1 | 1,483 | -0.07% |
|
| 2018/01/03 | 1 | 85.40 | 1 | 85.80 | 85.40 | 0 | 1,492 | 0.00% |
|
| 2018/01/02 | 2 | 85.40 | 0 | 0.00 | 85.30 | 2 | 1,487 | 0.13% |
|