• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.58%
  • 成交量
    1,320張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021225.501225.50225.5001,5520.00%
2025/03/310216.0000.00215.5001,5380.00%
2025/03/281.1238.5400.00238.501.11,5170.07%
2025/03/270.1246.0000.00248.000.11,5090.00%
2025/03/250250.500252.50252.0001,5230.00%
2025/03/241.2249.571250.50249.000.21,5170.01%
2025/03/211.1250.5000.00249.001.11,5130.07%
2025/03/2000.001253.50252.50-11,522-0.07%
2025/03/192254.5000.00250.0021,5180.13%
2025/03/170.1255.001256.50253.50-11,526-0.06%
2025/03/141252.5000.00252.0011,5330.07%
2025/03/120.2255.4400.00252.000.21,5430.01%
2025/03/111.1251.911256.50256.000.11,5480.01%
2025/03/070258.0000.00257.0001,5840.00%
2025/03/060.1265.500.1266.50264.0001,5770.00%
2025/03/052261.752266.25267.5001,5800.00%
2025/03/041262.001261.00262.0001,5860.00%
2025/03/030.3262.601263.00263.00-0.81,574-0.05%
2025/02/250279.001277.54277.00-11,583-0.06%
2025/02/241284.500.2283.75283.500.81,5930.05%
2025/02/211283.503285.33287.50-21,596-0.13%
2025/02/200285.502283.00286.00-21,623-0.12%
2025/02/190.3285.500.1286.50286.000.21,7070.01%
2025/02/181280.0100.00279.5011,7270.06%
2025/02/171278.501.1279.44278.50-0.11,8080.00%
2025/02/142.1279.390.3275.50277.001.71,8250.09%
2025/02/131.1273.831274.00274.000.11,8400.01%
2025/02/121.1272.411265.00266.000.11,8450.00%
2025/02/110272.7500.00270.0001,8630.00%
2025/02/101269.0300.00269.0011,9310.05%
2025/02/071272.0200.00275.5011,9770.05%
2025/02/052.1272.9800.00271.502.12,0270.10%
2025/02/040.6268.3600.00269.000.62,0570.03%
2025/02/034.3277.932280.50273.502.32,1520.11%
2025/01/223302.834303.50303.50-12,158-0.05%
2025/01/1700.000.2296.00288.50-0.22,314-0.01%
2025/01/161294.5000.00298.5012,3000.04%
2025/01/1500.000.2288.00285.00-0.22,309-0.01%
2025/01/131.1286.5500.00284.001.12,5790.04%
2025/01/1000.001295.50296.00-12,706-0.04%
2025/01/093304.321307.00299.0022,8180.07%
2025/01/080306.002302.50302.50-23,020-0.07%
2025/01/070.5306.010.8306.41305.50-0.33,012-0.01%
2025/01/060.3295.002295.75298.00-1.72,967-0.06%
2024/12/311284.5000.00286.5012,9720.03%
2024/12/301288.0000.00285.0012,9830.03%
2024/12/270.2285.507285.86286.00-6.92,968-0.23%
2024/12/260290.0000.00287.0002,9730.00%
2024/12/251.1286.871292.50286.500.13,0110.00%
2024/12/2400.000291.00289.5003,0030.00%
2024/12/230.1291.000.1291.50294.0003,0050.00%
2024/12/201.1291.171.1291.09289.00-0.13,0190.00%
2024/12/190.1292.0000.00298.000.13,0240.00%
2024/12/181288.001293.00293.5003,0820.00%
2024/12/170303.0000.00294.0003,1080.00%
2024/12/161290.500.1292.00289.000.93,0990.03%
2024/12/131.2293.2100.00294.001.23,0970.04%
2024/12/111295.5200.00298.0013,1750.03%
2024/12/091303.502302.00301.00-13,194-0.03%
2024/12/0600.000.2308.75304.50-0.23,197-0.01%
2024/12/051308.002309.25308.50-13,200-0.03%
2024/12/041308.002308.50309.00-13,198-0.03%
2024/12/031303.511304.00303.0003,2230.00%
2024/12/021301.0000.00299.5013,2200.03%
2024/11/290296.502290.00298.00-23,236-0.06%
2024/11/280293.3300.00292.5003,2410.00%
2024/11/270298.5500.00296.0003,2660.00%
2024/11/262.6298.7700.00299.502.63,3220.08%
2024/11/221301.0000.00301.5013,3080.03%
2024/11/210.1299.4800.00298.500.13,3130.00%
2024/11/200303.5000.00301.5003,3150.00%
2024/11/190303.171296.50303.00-13,329-0.03%
2024/11/183.3294.412.1293.29293.501.33,3390.04%
2024/11/151315.000312.50312.5013,2760.03%
2024/11/145318.103.4318.09315.501.63,3540.05%
2024/11/123.1310.8200.00310.003.13,3350.09%
2024/11/111315.000321.80320.5013,4210.03%
2024/11/083315.000.1313.50318.502.93,4210.08%
2024/11/076315.922315.79315.0043,4460.12%
2024/11/060.1314.342312.51316.00-1.93,402-0.06%
2024/11/050.1309.000306.00303.500.13,3780.00%
2024/11/041.5299.9200.00301.001.53,4180.04%
2024/11/015303.5900.00309.0053,4440.15%
2024/10/304.1308.002307.25309.002.13,4390.06%
2024/10/295.1323.790330.00323.5053,4510.15%
2024/10/287.1338.2500.00333.007.13,4150.21%
2024/10/254337.884339.38342.5003,3860.00%
2024/10/2411.1343.105.1342.97339.5063,3550.18%
2024/10/231354.6000.00357.0013,2910.03%
2024/10/221360.010363.50359.0013,2930.03%
2024/10/211.1370.922367.00369.00-0.93,274-0.03%
2024/10/187.1381.766.2386.83363.500.93,2500.03%
2024/10/173.1374.058.1374.94374.50-53,066-0.16%
2024/10/161.1364.9947358.61360.00-45.92,925-1.57%
2024/10/154349.1313.6356.06365.00-9.62,823-0.34%
2024/10/141330.9300.00332.0012,5890.04%
2024/10/110.1330.0000.00326.500.12,6060.00%
2024/10/096.5326.815327.50325.501.52,6240.06%
2024/10/084326.381329.50331.5032,6440.11%
2024/10/076327.766329.25332.0002,6590.00%
2024/10/042317.021318.50317.0012,6650.04%
2024/10/018310.697311.07311.0012,7230.04%
2024/09/304311.504313.25310.0002,7740.00%
2024/09/274317.880.1325.73315.0042,7960.14%
2024/09/2600.001322.50323.00-12,798-0.04%
2024/09/251322.091328.00321.0002,8850.00%
2024/09/242320.751320.00320.0012,8980.03%
2024/09/232331.255336.40330.50-32,981-0.10%
2024/09/203331.1700.00331.0033,0930.10%
2024/09/1900.002328.75325.50-23,089-0.06%
2024/09/182317.500.1323.50318.5023,0840.06%
2024/09/160.7317.9400.00318.000.73,1370.02%
2024/09/132321.952320.00317.0003,2530.00%
2024/09/1200.002320.96320.50-23,231-0.06%
2024/09/111295.510.1297.50298.0013,2120.03%
2024/09/106300.6700.00292.5063,2860.18%
2024/09/091300.0000.00306.0013,3790.03%
2024/09/051304.5100.00301.0013,4830.03%
2024/09/042306.501316.00303.0013,4800.03%
2024/09/030324.500327.50327.0003,4550.00%
2024/09/022335.862344.50332.0003,4700.00%
2024/08/303340.001337.57338.0023,4670.06%
2024/08/291.1338.0400.00338.001.13,5010.03%
2024/08/281344.066343.11347.00-53,612-0.14%
2024/08/271329.5000.00332.0013,8030.03%
2024/08/261339.021347.50328.5003,8880.00%
2024/08/230340.501341.00340.00-13,930-0.02%
2024/08/2200.001340.00333.00-13,975-0.03%
2024/08/2000.000.2345.53340.50-0.24,018-0.01%
2024/08/190.1332.751.1331.81342.00-14,026-0.02%
2024/08/163.1341.353.1338.27336.000.14,0470.00%
2024/08/145326.503326.17325.0023,9860.05%
2024/08/133308.554.1317.62324.00-13,936-0.03%
2024/08/090.4295.001292.00292.00-0.73,822-0.02%
2024/08/083289.503288.50284.0003,7820.00%
2024/08/070284.0000.00290.5003,7590.00%
2024/08/065265.005266.40264.5003,7340.00%
2024/08/0500.001264.51265.00-13,673-0.03%
2024/08/021.1288.331291.00285.000.13,6110.00%
2024/08/014302.251298.50294.0033,5740.08%
2024/07/260324.501324.50323.00-13,551-0.03%
2024/07/231335.500333.03335.5013,5820.03%
2024/07/221315.194319.88317.00-33,636-0.08%
2024/07/190333.7500.00328.0003,7630.00%
2024/07/183329.002327.50327.5013,7750.03%
2024/07/171335.004.4333.84340.00-3.43,772-0.09%
2024/07/161339.003337.00336.00-23,813-0.05%
2024/07/152341.0000.00340.0023,8830.05%
2024/07/121344.5000.00341.5013,8920.03%
2024/07/1100.001363.51354.00-13,922-0.03%
2024/07/100356.0000.00354.5003,9160.00%
2024/07/092352.750352.00350.0023,8980.05%
2024/07/088350.130.1349.90345.007.93,8860.20%
2024/07/052.1354.390.1352.25356.5023,8760.05%
2024/07/044350.873343.03342.0013,8110.03%
2024/07/030337.700.2339.00336.50-0.13,7910.00%
2024/07/023345.603338.00338.0003,7900.00%
2024/07/015344.307.2345.81345.00-2.23,821-0.06%
2024/06/281328.001328.50328.0003,9510.00%
2024/06/276.2331.646330.25324.500.24,0320.01%
2024/06/262320.004.3321.69329.00-2.34,017-0.06%
2024/06/252.5293.351298.00302.501.53,9560.04%
2024/06/241304.001300.50300.5004,0040.00%
2024/06/212.1309.152312.75304.5004,0700.00%
2024/06/202304.246299.79311.00-44,045-0.10%
2024/06/192.2290.070290.00288.502.23,9370.05%
2024/06/182.3290.151295.00288.501.33,9530.03%
2024/06/175.9291.211.2290.56288.504.73,9440.12%
2024/06/142300.506.1306.04305.50-4.13,905-0.10%
2024/06/136.1291.958292.82299.00-23,850-0.05%
2024/06/121280.003286.67288.00-23,762-0.05%
2024/06/111279.5000.00281.0013,7780.03%
2024/06/070280.4500.00282.5003,8250.00%
2024/06/061.1277.6700.00276.501.13,8870.03%
2024/06/050.3281.4015280.00281.50-14.83,864-0.38%
2024/06/042284.5000.00282.0023,9120.05%
2024/06/0318299.195294.00290.00133,9170.33%
2024/05/318290.135287.10280.5033,8110.08%
2024/05/301279.557.8291.61295.50-6.83,627-0.19%
2024/05/290.1284.502276.50283.00-23,623-0.05%
2024/05/280281.002.2280.69275.50-2.23,613-0.06%
2024/05/270271.503272.00272.00-33,664-0.08%
2024/05/242268.500.2265.00268.501.83,7290.05%
2024/05/231264.532.6265.09263.00-1.53,790-0.04%
2024/05/222.1258.626.1261.64262.50-43,970-0.10%
2024/05/211262.002.1261.10261.50-1.14,076-0.03%
2024/05/205250.002249.50250.0034,1670.07%
2024/05/172244.501247.50247.5014,2140.02%
2024/05/1617.1243.559242.11242.008.14,2170.19%
2024/05/151245.001248.00241.5004,2640.00%
2024/05/142240.502.1244.14246.00-0.14,3750.00%
2024/05/131250.5000.00245.0014,3970.02%
2024/05/091250.501250.00250.0004,5240.00%
2024/05/083252.505251.50253.50-24,791-0.04%
2024/05/071249.012251.25249.50-14,976-0.02%
2024/05/061251.500255.50250.5015,0340.02%
2024/05/032251.502.1245.48243.50-0.15,0020.00%
2024/05/021250.031253.00250.0005,0050.00%
2024/04/303.1257.450256.75255.003.15,0210.06%
2024/04/2900.001264.97264.00-14,958-0.02%
2024/04/260.2254.7500.00256.000.24,9660.00%
2024/04/259.1254.016255.42257.503.15,0180.06%
2024/04/2420.1233.596235.45243.00144,9960.28%
2024/04/231220.502228.00221.00-15,037-0.02%
2024/04/221222.001236.00221.0005,0470.00%
2024/04/199.6238.542239.50233.007.65,1140.15%
2024/04/181261.001257.00258.0005,1020.00%
2024/04/172258.750260.00259.5025,1000.04%
2024/04/161.1247.861251.00250.000.15,0760.00%
2024/04/151252.002255.00254.00-15,077-0.02%
2024/04/126.1258.8400.00256.006.15,0650.12%
2024/04/111253.971254.50254.5005,0530.00%
2024/04/103259.832257.50257.5015,0290.02%
2024/04/093.2265.835259.10258.50-1.85,032-0.04%
2024/04/089264.117264.43264.0025,0140.04%
中砂 相關文章
 
 
3天19小時29分