倉佑 (1568)-元大-豐原站前券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.95
漲跌
▲1.75
漲幅
+5.99%
成交量
2,167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	31.13	30.95	-5	792	-0.63%
2024/05/02	0	0.00	1	29.40	29.40	-1	763	-0.13%
2024/04/24	1	28.65	0	0.00	28.55	1	779	0.13%
2024/04/22	0	0.00	1	28.40	28.00	-1	796	-0.13%
2024/04/19	3	27.75	0	0.00	28.35	3	797	0.38%
2024/04/16	6	28.80	0	0.00	28.65	6	822	0.73%
2024/04/11	2	30.35	0	0.00	30.25	2	815	0.25%
2024/04/09	1	31.10	0	0.00	30.90	1	824	0.12%
2024/03/20	1	30.55	0	0.00	30.65	1	945	0.11%
2024/03/18	1	31.40	1	31.25	31.35	0	999	0.00%
2024/03/15	0	0.00	1	30.50	30.40	-1	1,023	-0.10%
2024/03/14	0.2	30.80	3	31.05	30.60	-2.8	1,099	-0.26%
2024/03/13	2	30.88	2	30.60	30.70	0	1,253	0.00%
2024/03/12	6	31.51	0	0.00	31.65	6	1,542	0.39%
2024/03/08	2	31.28	0	0.00	30.50	2	1,597	0.13%
2024/03/07	0	0.00	1	33.70	33.10	-1	1,649	-0.06%
2024/03/05	0	0.00	2	34.13	33.90	-2	1,794	-0.11%
2024/03/04	1	34.60	0	0.00	34.55	1	1,788	0.06%
2024/03/01	2.2	34.27	0	0.00	34.25	2.2	1,792	0.12%
2024/02/29	0	0.00	2	34.45	34.55	-2	1,801	-0.11%
2024/02/27	2	34.43	0	0.00	34.30	2	1,793	0.11%
2024/02/26	1	33.55	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	0.00	5	32.90	32.65	-5	1,740	-0.29%
2024/02/22	1	32.90	1	32.55	32.95	0	1,771	0.00%
2024/02/21	1	32.35	0	0.00	32.40	1	1,792	0.06%
2024/02/20	5	32.04	3	32.10	32.10	2	1,846	0.11%
2024/02/16	1	31.15	5	31.70	31.65	-4	1,998	-0.20%
2024/02/15	2	30.50	6	30.43	30.65	-4	2,109	-0.19%
2024/02/01	1	29.00	0	0.00	29.10	1	2,232	0.04%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/26	0.4	29.55	0	0.00	29.10	0.4	2,539	0.02%
2024/01/25	0.7	29.55	0	0.00	29.40	0.7	2,575	0.03%
2024/01/23	0	0.00	1	29.30	29.30	-1	2,698	-0.04%
2024/01/17	0	0.00	1.1	29.19	28.80	-1.1	3,014	-0.04%
2024/01/16	4.5	29.15	0	0.00	29.10	4.5	3,321	0.13%
2024/01/12	2	29.30	0	0.00	29.40	2	3,949	0.05%
2024/01/11	0.5	30.05	0	0.00	29.80	0.5	4,095	0.01%
2024/01/10	3	29.95	0	0.00	30.10	3	4,140	0.07%
2024/01/09	0	0.00	1	30.85	30.85	-1	4,200	-0.02%
2023/12/29	0	0.00	1	33.25	32.90	-1	4,409	-0.02%
2023/12/28	0	0.00	1	32.95	32.95	-1	4,407	-0.02%
2023/12/27	1	32.80	2	32.95	32.90	-1	4,420	-0.02%
2023/12/25	0	0.00	3	33.20	33.25	-3	4,438	-0.07%
2023/12/20	5	33.47	0	0.00	33.70	5	4,501	0.11%
2023/12/18	0	0.00	0.2	33.55	33.40	-0.2	4,505	-0.01%
2023/12/14	0	0.00	8	35.50	35.00	-8	4,510	-0.18%
2023/12/13	0	0.00	3	35.60	35.35	-3	4,507	-0.07%
2023/12/12	11	35.48	0	0.00	35.00	11	4,573	0.24%
2023/12/11	0	0.00	41	35.81	35.40	-41	4,884	-0.84%
2023/12/08	1	36.45	5	36.60	36.55	-4	5,045	-0.08%
2023/12/07	32	36.60	28	37.80	36.00	4	4,954	0.08%
2023/12/06	17	36.04	1	35.60	35.90	16	4,665	0.34%
2023/12/05	1.1	34.62	0	0.00	34.95	1.1	4,632	0.02%
2023/12/04	2	36.30	0	0.00	35.25	2	4,642	0.04%
2023/12/01	1	36.22	0	0.00	36.45	1	4,552	0.02%
2023/11/30	0	0.00	2	33.65	33.65	-2	4,398	-0.05%
2023/11/28	0	0.00	1	33.15	33.00	-1	4,391	-0.02%
2023/11/27	1	32.85	0	0.00	32.30	1	4,389	0.02%
2023/11/23	3	33.78	0	0.00	33.45	3	4,394	0.07%
2023/11/22	20	34.05	0	0.00	33.80	20	4,367	0.46%
2023/11/21	0	0.00	1	33.90	33.80	-1	4,340	-0.02%
2023/11/17	0	34.80	1	34.90	34.60	-1	4,257	-0.02%
2023/11/16	3	34.42	2	34.25	34.15	1	4,195	0.02%
2023/11/15	16	34.65	20	34.29	34.45	-4	4,139	-0.10%
2023/11/14	2	32.93	4	33.26	33.75	-2	4,018	-0.05%
2023/11/13	3	31.27	3.5	31.46	31.90	-0.5	3,876	-0.01%
2023/11/09	3.1	29.87	10	30.10	29.80	-6.9	3,774	-0.18%
2023/11/08	6	32.86	11.2	31.80	30.55	-5.2	3,729	-0.14%
2023/11/07	0	32.90	0.1	32.99	32.45	-0.1	3,498	0.00%
2023/11/06	0	0.00	4	32.19	32.15	-4	3,504	-0.11%
2023/11/03	0.1	32.10	0	0.00	32.10	0.1	3,517	0.00%
2023/11/02	1	32.70	1	32.90	32.30	0	3,483	0.00%
2023/11/01	0.2	32.02	0.1	33.55	32.00	0.1	3,450	0.00%
2023/10/31	2.2	32.98	0	0.00	32.00	2.2	3,421	0.06%
2023/10/30	2.2	33.51	1.4	33.64	33.00	0.7	3,333	0.02%
2023/10/27	2	34.18	1	34.30	33.60	1	3,276	0.03%
2023/10/26	9.2	34.49	10	34.62	34.00	-0.8	3,230	-0.02%
2023/10/25	10.5	35.74	2	35.85	35.30	8.5	3,145	0.27%
2023/10/24	17.2	37.43	8.8	37.61	36.90	8.4	3,011	0.28%
2023/10/23	14.9	37.54	11	37.98	36.90	3.9	2,697	0.14%
2023/10/20	15.1	38.26	23.2	38.73	38.75	-8.1	2,492	-0.32%
2023/10/19	3	32.68	8	34.61	35.45	-5	2,059	-0.24%
2023/10/18	0	0.00	2	32.55	32.25	-2	1,905	-0.10%
2023/10/17	3	32.72	11	32.54	32.45	-8	1,850	-0.43%
2023/10/16	1	31.35	4	31.14	31.60	-3	1,771	-0.17%
2023/10/13	2	32.65	11	31.29	31.95	-9	1,734	-0.52%
2023/10/12	7	30.02	5	30.21	30.35	2	1,620	0.12%
2023/10/11	0	0.00	31	29.95	29.50	-31	1,580	-1.96%
2023/10/06	0	0.00	3	29.33	29.70	-3	1,555	-0.19%
2023/10/03	2	29.23	14	29.34	29.20	-12	1,531	-0.78%
2023/10/02	4	28.44	2	28.85	28.95	2	1,519	0.13%
2023/09/28	10	28.94	0	0.00	28.75	10	1,499	0.67%
2023/09/27	2	29.05	2	29.25	29.35	0	1,494	0.00%
2023/09/26	1	30.00	0	0.00	29.35	1	1,498	0.07%
2023/09/25	0	0.00	1	29.60	29.35	-1	1,453	-0.07%
2023/09/22	2	28.35	0	0.00	29.20	2	1,427	0.14%
2023/09/20	5	28.88	0	0.00	28.50	5	1,397	0.36%
2023/09/19	9	28.45	0	0.00	28.85	9	1,370	0.66%
2023/09/18	7	28.86	2	29.13	28.90	5	1,339	0.37%
2023/09/15	16	28.56	5	28.85	29.20	11	1,315	0.84%
2023/09/14	15	29.87	5	29.72	29.80	10	1,230	0.81%
2023/09/13	15	27.74	12	27.94	28.80	3	892	0.34%
2023/09/12	5	27.04	6	27.38	27.00	-1	664	-0.15%
2023/09/08	0	0.00	1	26.75	26.45	-1	631	-0.16%
2023/09/07	2	27.20	5	26.95	27.10	-3	650	-0.46%
2023/09/06	1	25.90	0	0.00	25.60	1	722	0.14%
2023/09/05	1	26.25	2	26.45	26.20	-1	743	-0.13%
2023/09/04	2	26.40	2	26.63	26.10	0	769	0.00%
2023/08/31	2	26.00	1	26.25	25.85	1	767	0.13%
2023/08/30	3	26.07	10	25.90	26.05	-7	799	-0.88%
2023/08/18	0	0.00	5	25.10	24.60	-5	853	-0.59%
2023/08/17	0	0.00	1	25.10	24.45	-1	851	-0.12%
2023/08/11	1	23.90	0	0.00	23.90	1	873	0.11%
2023/08/10	7	23.65	3	24.00	23.70	4	879	0.45%
2023/08/09	0	0.00	8	26.84	26.00	-8	859	-0.93%
2023/08/08	0	0.00	3	25.80	25.70	-3	829	-0.36%
2023/07/21	0	0.00	80	23.69	23.65	-80	790	-10.12%
2023/07/19	0	0.00	4	23.80	23.60	-4	791	-0.51%
2023/07/18	5	23.90	0	0.00	23.75	5	796	0.63%
2023/07/13	5	24.60	1.1	24.34	24.20	4	793	0.50%
2023/07/12	5	24.60	0	0.00	24.55	5	790	0.63%
2023/07/04	7	26.49	0	0.00	26.35	7	766	0.91%
2023/06/27	1	25.45	0	0.00	25.15	1	742	0.13%
2023/06/21	68	26.56	1	26.60	26.50	67	735	9.11%
2023/06/20	2	26.30	0	0.00	26.30	2	738	0.27%
2023/06/15	5	26.56	6	26.40	26.55	-1	739	-0.14%
2023/06/13	9	27.35	1	27.45	27.25	8	701	1.14%
2023/06/12	6.1	27.14	9	27.58	26.85	-3	656	-0.45%
2023/06/09	1	26.40	4	26.30	26.10	-3	544	-0.55%
2023/06/08	7	26.58	2	26.28	25.80	5	519	0.96%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	0	0.00	1	26.00	25.85	-1	482	-0.21%
2023/06/05	10	27.18	1	27.80	26.45	9	475	1.89%
2023/06/02	4	26.40	6	25.88	26.65	-2	428	-0.47%
2023/06/01	2	24.95	2	25.25	24.90	0	387	0.00%
2023/05/29	5	25.33	7	25.57	25.60	-2	364	-0.55%
2023/05/26	0	0.00	1	25.00	24.90	-1	344	-0.29%
2023/05/25	0	0.00	3	25.28	25.15	-3	343	-0.87%
2023/05/24	0	0.00	2	25.18	25.15	-2	340	-0.59%
2023/05/19	0	0.00	13	25.28	25.05	-13	336	-3.86%
2023/05/18	0	0.00	4	25.00	25.10	-4	323	-1.24%
2023/05/16	4	24.65	0	0.00	24.50	4	304	1.31%
2023/05/15	0	0.00	4	24.44	24.35	-4	295	-1.36%
2023/05/12	1	23.20	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.20	0	0.00	23.30	1	287	0.35%
2023/05/10	0	0.00	1	23.75	23.75	-1	289	-0.35%
2023/05/08	0	0.00	1	23.50	23.20	-1	294	-0.34%
2023/04/21	2	23.15	0	0.00	23.15	2	330	0.60%
2023/04/20	12	24.06	0	0.00	23.85	12	324	3.69%
2023/04/10	0	0.00	3	24.35	24.35	-3	324	-0.92%
2023/04/06	9	23.97	0	0.00	23.90	9	322	2.79%
2023/03/30	0	0.00	1	24.15	24.05	-1	314	-0.32%
2023/03/29	1	23.70	0	0.00	23.75	1	315	0.32%
2023/03/27	4	24.33	0	0.00	24.20	4	326	1.22%
2023/03/22	5	24.77	1	24.75	24.80	4	320	1.25%
2023/03/21	0	0.00	5	24.24	24.30	-5	301	-1.66%
2023/03/17	2	23.30	0	0.00	23.25	2	301	0.66%
2023/03/16	2	22.73	2	22.88	22.70	0	300	0.00%
2023/03/14	1	23.15	0	0.00	23.15	1	312	0.32%
2023/03/10	2	23.75	0	0.00	23.75	2	332	0.60%
2023/03/09	2	24.80	2	24.35	24.35	0	348	0.00%
2023/03/08	0	0.00	4	24.80	24.75	-4	434	-0.92%
2023/03/06	5	24.40	9	24.57	24.35	-4	532	-0.75%
2023/03/03	2	23.50	0	0.00	23.60	2	532	0.38%
2023/03/02	2	23.48	0	0.00	23.50	2	534	0.37%
2023/03/01	1	23.50	0	0.00	23.50	1	535	0.19%
2023/02/24	2	24.05	0	0.00	23.95	2	539	0.37%
2023/02/22	3	24.40	0	0.00	24.25	3	544	0.55%
2023/02/20	0	0.00	2	24.45	24.45	-2	549	-0.36%
2023/02/17	0	0.00	0.1	24.20	24.05	-0.1	549	-0.01%
2023/02/13	0	0.00	0	23.65	23.65	0	567	-0.01%
2023/02/06	0	0.00	6	24.82	24.30	-6	575	-1.04%
2023/02/02	0.1	24.55	0	0.00	24.60	0.1	577	0.02%
2023/02/01	0	0.00	7	24.57	24.55	-7	575	-1.22%
2023/01/12	1	22.35	0	0.00	22.45	1	573	0.17%
2023/01/11	0	0.00	1	22.75	22.75	-1	575	-0.17%
2023/01/05	0	0.00	6	22.80	22.70	-6	616	-0.97%
2023/01/04	0	0.00	1	22.65	22.80	-1	623	-0.16%
2022/12/27	0	0.00	1	23.00	23.10	-1	645	-0.15%
2022/12/21	1	23.00	0	0.00	22.85	1	687	0.15%
2022/12/20	1	23.00	0	0.00	22.75	1	696	0.14%
2022/12/19	2	23.35	0	0.00	23.65	2	705	0.28%
2022/12/16	5	24.30	0	0.00	24.15	5	716	0.70%
2022/12/15	0	0.00	5	25.00	25.05	-5	721	-0.69%
2022/12/13	6	24.53	0	0.00	24.35	6	737	0.81%
2022/12/12	0	0.00	3	24.85	24.70	-3	755	-0.40%
2022/12/09	7	24.76	0	0.00	24.50	7	772	0.91%
2022/12/08	2	24.75	4	25.20	25.25	-2	792	-0.25%
2022/12/07	2	24.78	3	25.15	25.05	-1	803	-0.12%
2022/12/06	5	24.89	8	25.26	24.85	-3	843	-0.36%
2022/12/05	11	25.30	0	0.00	25.50	11	870	1.26%
2022/12/01	5	25.27	5	25.70	25.25	0	876	0.00%
2022/11/30	11	25.68	1	26.50	25.45	10	886	1.13%
2022/11/29	8	24.72	16	25.77	26.25	-8	853	-0.94%
2022/11/28	4	23.88	0	0.00	23.90	4	876	0.46%
2022/11/25	2	23.50	0	0.00	23.40	2	928	0.22%
2022/11/17	0	0.00	2	23.95	23.75	-2	1,526	-0.13%
2022/11/10	1	23.10	0	0.00	23.05	1	1,718	0.06%
2022/10/20	0	0.00	3	22.45	22.45	-3	4,340	-0.07%
2022/10/17	1	22.60	2	22.63	22.75	-1	4,563	-0.02%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/06	1	24.30	0	0.00	24.30	1	4,942	0.02%
2022/10/04	0	0.00	1	24.75	24.60	-1	5,204	-0.02%
2022/09/28	1	24.00	3	23.80	23.35	-2	5,676	-0.04%
2022/09/27	2	24.50	8	24.44	24.80	-6	5,682	-0.11%
2022/09/26	1	24.55	8	24.28	24.35	-7	5,687	-0.12%
2022/09/23	5	25.90	3	25.65	25.30	2	5,705	0.04%
2022/09/22	1	26.50	0	0.00	26.50	1	5,718	0.02%
2022/09/20	3	27.00	0	0.00	27.00	3	5,749	0.05%
2022/09/16	1	27.75	1	27.95	27.55	0	5,822	0.00%
2022/09/14	0	0.00	1	28.45	28.60	-1	5,935	-0.02%
2022/09/13	2	29.23	1	29.10	28.90	1	6,003	0.02%
2022/09/12	0.1	28.30	1	28.20	28.40	-1	6,045	-0.02%
2022/09/07	1	28.60	1	28.40	28.30	0	6,335	0.00%
2022/09/06	3	28.80	3	28.40	28.40	0	6,555	0.00%
2022/09/05	11.1	29.70	1	29.25	28.90	10.1	7,290	0.14%
2022/09/02	1	30.30	4	31.19	30.30	-3	7,531	-0.04%
2022/09/01	4	30.13	10	30.10	30.25	-6	7,468	-0.08%
2022/08/30	8	29.56	2	29.80	30.30	6	7,391	0.08%
2022/08/29	11	29.19	2	29.30	29.35	9	7,339	0.12%
2022/08/26	9	31.09	19	31.35	30.20	-10	7,292	-0.14%
2022/08/25	12	30.18	12	29.92	29.50	0	7,016	0.00%
2022/08/24	0	0.00	10	29.78	29.80	-10	6,923	-0.14%
2022/08/23	7	28.55	3	28.65	28.85	4	6,879	0.06%
2022/08/19	1	29.35	0	0.00	29.10	1	6,874	0.01%
2022/08/18	3	29.25	1	29.35	29.60	2	7,147	0.03%
2022/08/17	7	29.31	4	29.35	29.25	3	7,376	0.04%
2022/08/16	10	29.08	23	29.60	29.45	-13	7,487	-0.17%
2022/08/15	0	0.00	2	28.30	28.80	-2	7,337	-0.03%
2022/08/12	6	28.47	2	28.15	28.30	4	7,311	0.05%
2022/08/11	19	28.44	0	0.00	28.05	19	7,268	0.26%
2022/08/10	13	28.43	13	28.64	28.55	0	7,211	0.00%
2022/08/09	7	28.46	8	28.41	28.75	-1	7,108	-0.01%
2022/08/08	3	26.92	2	27.30	27.85	1	6,988	0.01%
2022/08/05	2	27.53	4	27.54	27.95	-2	6,940	-0.03%
2022/08/04	10	26.96	15	26.95	26.95	-5	6,871	-0.07%
2022/08/03	15	29.34	16	28.25	28.05	-1	6,762	-0.01%
2022/08/02	54	30.86	43	31.08	29.80	11	6,580	0.17%
2022/08/01	70	30.25	84	31.01	31.05	-14	6,081	-0.23%
2022/07/29	15	28.58	21	28.90	29.45	-6	5,151	-0.12%
2022/07/28	1	27.60	1	26.80	26.80	0	4,902	0.00%
2022/07/27	1	26.80	4	26.60	26.80	-3	4,856	-0.06%
2022/07/26	0	0.00	2	25.95	26.20	-2	4,826	-0.04%
2022/07/25	4	26.35	0	0.00	26.30	4	4,807	0.08%
2022/07/22	17	28.94	18	27.65	27.25	-1	4,776	-0.02%
2022/07/21	4	27.15	4	27.60	27.40	0	4,593	0.00%
2022/07/20	6	27.68	6	27.97	27.65	0	4,547	0.00%
2022/07/19	3	27.42	4	27.93	27.65	-1	4,471	-0.02%
2022/07/18	3	27.00	5	27.35	27.30	-2	4,400	-0.05%
2022/07/15	3	26.97	6	26.98	27.30	-3	4,324	-0.07%
2022/07/14	6	27.56	4	27.48	27.30	2	4,250	0.05%
2022/07/13	20	27.50	24	27.41	26.90	-4	4,150	-0.10%
2022/07/12	7	27.36	7	27.64	26.35	0	4,007	0.00%
2022/07/11	13	27.26	9	27.03	28.30	4	3,864	0.10%
2022/07/08	4	25.30	2	25.45	26.25	2	3,554	0.06%
2022/07/04	0	0.00	2	22.20	22.80	-2	3,330	-0.06%
2022/07/01	2	22.30	0	0.00	22.30	2	3,320	0.06%
2022/06/29	1	24.90	1	24.25	24.35	0	3,255	0.00%
2022/06/28	0	0.00	1	24.60	24.35	-1	3,223	-0.03%
2022/06/27	0	0.00	1	24.75	25.10	-1	3,200	-0.03%
2022/06/24	0	0.00	10	24.70	24.25	-10	3,158	-0.32%
2022/06/23	13	23.87	2	23.85	24.50	11	3,097	0.36%
2022/06/22	3	23.15	0	0.00	22.90	3	2,998	0.10%
2022/06/21	0	0.00	2	24.70	24.75	-2	2,935	-0.07%
2022/06/20	7	24.22	1	25.30	23.65	6	2,849	0.21%
2022/06/16	16	28.49	17	28.06	27.05	-1	2,669	-0.04%
2022/06/15	5	28.29	5	27.74	27.25	0	2,413	0.00%
2022/06/14	16	30.26	31	30.01	28.10	-15	2,178	-0.69%
2022/06/13	20	29.00	36	28.81	30.45	-16	1,412	-1.13%
2022/06/10	1	26.10	3	26.65	27.70	-2	1,113	-0.18%
2022/06/08	0	0.00	1	25.95	25.95	-1	1,039	-0.10%
2022/06/07	2	26.10	0	0.00	26.05	2	1,026	0.19%
2022/06/01	0	0.00	1	25.70	25.70	-1	989	-0.10%
2022/05/31	1	24.85	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	1	26.00	26.00	-1	930	-0.11%
2022/05/26	19	27.30	28	27.24	26.65	-9	885	-1.02%
2022/05/25	32	25.78	27	25.81	26.30	5	576	0.87%
2022/05/24	18	25.65	9	25.66	25.90	9	315	2.85%
2022/05/23	3	23.00	3	23.05	23.55	0	115	0.00%
2022/04/29	0	0.00	2	20.00	19.95	-2	78	-2.54%
2022/04/22	0.1	20.45	0	0.00	19.60	0.1	72	0.10%
2022/03/11	0	0.00	1	20.20	20.20	-1	203	-0.49%
2022/01/11	1	22.20	1	22.35	22.30	0	245	0.00%
2021/12/27	2	24.63	4	24.61	23.95	-2	221	-0.90%
2021/11/04	3	22.60	13	22.01	22.85	-10	191	-5.23%
2021/09/16	1	21.70	0	0.00	21.85	1	579	0.17%
2021/08/24	5	23.00	0	0.00	22.90	5	729	0.69%
2021/08/18	0	0.00	2	22.20	23.50	-2	739	-0.27%
2021/08/10	7	25.31	5	25.00	25.10	2	776	0.26%
2021/08/09	2	26.15	0	0.00	26.10	2	789	0.25%
2021/08/05	0	0.00	3	26.88	26.85	-3	812	-0.37%
2021/07/30	1	27.75	5	27.60	27.30	-4	871	-0.46%
2021/07/26	3	28.57	0	0.00	28.70	3	904	0.33%
2021/07/23	6	28.09	0	0.00	27.70	6	895	0.67%
2021/07/22	0	0.00	4	26.70	26.70	-4	898	-0.45%
2021/07/19	0	0.00	2	27.05	27.55	-2	923	-0.22%
2021/07/15	2	27.55	0	0.00	27.45	2	967	0.21%
2021/07/14	3	27.20	2	27.15	27.20	1	988	0.10%
2021/07/13	4	28.99	4	28.45	27.90	0	1,001	0.00%
2021/07/12	3	29.43	3	29.03	29.70	0	989	0.00%
2021/07/09	2	28.30	0	0.00	28.50	2	981	0.20%
2021/07/06	1	29.00	0	0.00	28.75	1	1,086	0.09%
2021/07/05	2	28.95	0	0.00	28.90	2	1,103	0.18%
2021/07/02	3	28.97	5	28.56	28.95	-2	1,179	-0.17%
2021/07/01	1	27.50	3	27.50	27.45	-2	1,215	-0.16%
2021/06/29	1	28.35	1	28.45	28.45	0	1,712	0.00%
2021/06/28	1	28.30	6	28.52	28.45	-5	1,770	-0.28%
2021/06/25	20	29.65	1	29.85	29.00	19	1,771	1.07%
2021/06/24	0	0.00	1	29.00	29.40	-1	1,712	-0.06%
2021/06/23	1	26.00	27	26.45	26.75	-26	1,683	-1.54%
2021/06/21	1	24.40	2	24.35	24.45	-1	1,710	-0.06%
2021/06/18	8	25.64	8	24.86	25.70	0	1,767	0.00%
2021/06/16	5	24.57	0	0.00	24.45	5	2,364	0.21%
2021/06/11	2	24.70	0	0.00	24.65	2	2,610	0.08%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/06/02	3	25.40	10	25.61	25.50	-7	2,792	-0.25%
2021/06/01	12	26.16	4	26.15	26.10	8	3,046	0.26%
2021/05/31	2	25.30	0	0.00	25.35	2	3,178	0.06%
2021/05/28	4	25.65	4	25.63	25.65	0	3,184	0.00%
2021/05/27	1	24.80	0	0.00	24.70	1	3,190	0.03%
2021/05/25	3	25.30	0	0.00	25.70	3	3,206	0.09%
2021/05/21	1	24.80	0	0.00	24.90	1	3,233	0.03%
2021/05/13	2	24.90	0	0.00	24.80	2	3,297	0.06%
2021/05/12	2	24.43	1	23.85	24.00	1	3,346	0.03%
2021/05/10	2	28.10	8	28.11	28.15	-6	3,359	-0.18%
2021/05/05	0	0.00	2	28.13	27.65	-2	3,502	-0.06%
2021/05/04	0	0.00	38	26.79	27.00	-38	3,530	-1.08%
2021/04/29	1	30.40	1	30.30	30.40	0	3,600	0.00%
2021/04/28	1	30.45	1	30.65	30.90	0	3,670	0.00%
2021/04/27	3	30.72	0	0.00	30.50	3	3,748	0.08%
2021/04/26	7	31.05	6	31.23	31.10	1	3,869	0.03%
2021/04/23	22	30.88	14	30.17	31.00	8	4,001	0.20%
2021/04/22	10	30.97	23	30.71	30.00	-13	4,373	-0.30%
2021/04/21	7	31.71	1	31.75	31.50	6	4,575	0.13%
2021/04/20	4	32.10	0	0.00	32.35	4	4,733	0.08%
2021/04/19	6	32.62	6	32.65	32.45	0	5,196	0.00%
2021/04/15	10	32.85	0	0.00	32.90	10	5,501	0.18%
2021/04/14	1	30.75	3	31.88	31.85	-2	5,548	-0.04%
2021/04/09	12	35.31	0	0.00	35.00	12	5,569	0.22%
2021/04/08	8	36.73	8	37.32	36.00	0	5,533	0.00%
2021/04/07	3	35.25	10	35.13	35.25	-7	5,438	-0.13%
2021/04/06	24	37.21	4	37.46	35.80	20	5,369	0.37%
2021/04/01	2	34.13	76	35.47	35.75	-74	5,092	-1.45%
2021/03/31	2	32.45	3	31.90	32.50	-1	4,860	-0.02%
2021/03/30	3	31.02	0	0.00	30.95	3	4,779	0.06%
2021/03/29	1	31.30	0	0.00	31.15	1	4,762	0.02%
2021/03/26	1	31.10	1	30.95	31.20	0	4,735	0.00%
2021/03/25	3	30.92	3	30.65	30.85	0	4,741	0.00%
2021/03/24	1	30.30	2	31.13	31.10	-1	4,720	-0.02%
2021/03/23	2	30.95	18	31.58	30.60	-16	4,699	-0.34%
2021/03/22	29	32.03	28	31.87	31.20	1	4,654	0.02%
2021/03/19	74	32.50	51	32.91	33.00	23	4,561	0.50%
2021/03/18	13	30.43	11	30.60	32.45	2	4,075	0.05%
2021/03/17	2	29.15	0	0.00	29.50	2	3,906	0.05%
2021/03/16	5	29.40	7	28.88	28.60	-2	3,841	-0.05%
2021/03/15	7	27.86	0	0.00	27.80	7	3,792	0.18%
2021/03/12	2	27.80	2	27.80	27.35	0	3,818	0.00%
2021/03/11	1	27.60	1	27.85	27.65	0	3,832	0.00%
2021/03/10	6	27.68	7	27.49	27.50	-1	3,848	-0.03%
2021/03/09	1	27.50	3	27.25	27.30	-2	3,885	-0.05%
2021/03/08	37	29.23	20	28.90	28.30	17	3,891	0.44%
2021/03/05	37	29.26	17	29.88	29.55	20	3,884	0.51%
2021/03/04	21	29.00	25	29.06	29.80	-4	3,773	-0.11%
2021/03/02	1	26.75	4	26.68	26.35	-3	3,766	-0.08%
2021/02/24	3	27.98	0	0.00	27.40	3	3,783	0.08%
2021/02/23	2	28.33	0	0.00	28.15	2	3,776	0.05%
2021/02/22	1	28.50	0	0.00	28.55	1	3,758	0.03%
2021/02/18	2	27.60	0	0.00	27.90	2	3,712	0.05%
2021/02/17	0	0.00	1	27.40	27.00	-1	3,695	-0.03%
2021/02/05	0	0.00	1	27.00	26.85	-1	3,683	-0.03%
2021/02/04	12	27.26	6	26.63	27.50	6	3,656	0.16%
2021/02/03	7	27.56	9	27.61	27.05	-2	3,641	-0.05%
2021/02/02	1	26.15	1	26.50	26.45	0	3,579	0.00%
2021/02/01	17	26.64	10	26.36	25.75	7	3,555	0.20%
2021/01/29	5	28.85	2	28.23	27.55	3	3,520	0.09%
2021/01/28	9	28.70	0	0.00	28.40	9	3,495	0.26%
2021/01/27	8	29.48	2	30.10	30.10	6	3,443	0.17%
2021/01/25	3	28.20	0	0.00	28.50	3	3,321	0.09%
2021/01/22	10	28.43	1	28.10	28.00	9	3,281	0.27%
2021/01/21	15	29.89	1	31.15	29.30	14	3,218	0.43%
2021/01/20	8	30.53	1	30.70	30.85	7	3,149	0.22%
2021/01/19	5	32.44	2	33.10	31.60	3	3,071	0.10%
2021/01/18	18	32.50	22	32.26	32.20	-4	2,961	-0.14%
2021/01/15	35	33.12	23	33.07	32.30	12	2,896	0.41%
2021/01/14	7	30.30	5	30.00	31.60	2	2,551	0.08%
2021/01/13	22	29.83	18	29.01	28.75	4	2,318	0.17%
2021/01/12	33	30.48	17	30.24	29.50	16	2,144	0.75%
2021/01/11	2	27.88	8	28.10	28.65	-6	1,657	-0.36%
2021/01/08	3	26.05	13	26.05	26.05	-10	1,442	-0.69%
2021/01/06	0	0.00	1	22.45	21.55	-1	1,240	-0.08%
2021/01/05	3	24.43	0	0.00	23.00	3	1,213	0.25%
2020/12/24	0	0.00	2	21.25	21.30	-2	1,064	-0.19%
2020/12/23	2	21.20	1	20.40	21.15	1	1,059	0.09%
2020/12/21	1	21.10	1	20.75	20.85	0	1,045	0.00%
2020/12/16	2	22.70	0	0.00	23.20	2	994	0.20%
2020/12/15	1	22.65	1	22.80	22.30	0	971	0.00%
2020/12/08	1	23.50	1	23.20	23.40	0	894	0.00%
2020/12/03	3	22.77	3	22.67	22.90	0	796	0.00%
2020/12/02	0	0.00	6	24.08	24.50	-6	742	-0.81%
2020/12/01	26	24.69	6	24.60	24.85	20	710	2.81%
2020/11/30	1	25.25	4	25.55	25.45	-3	664	-0.45%
2020/11/27	8	23.31	7	23.83	23.90	1	517	0.19%
2020/11/25	0	0.00	25	19.71	19.80	-25	387	-6.46%
2020/11/24	0	0.00	1	18.10	18.00	-1	343	-0.29%
2020/11/17	1	17.55	0	0.00	17.35	1	353	0.28%
2020/11/16	0	0.00	2	17.30	17.40	-2	353	-0.57%
2020/11/11	1	18.10	4	18.19	18.30	-3	347	-0.86%
2020/11/10	1	17.95	1	17.50	17.65	0	337	0.00%
2020/11/09	1	17.30	0	0.00	17.35	1	330	0.30%
2020/11/06	2	17.60	0	0.00	17.25	2	329	0.61%
2020/11/05	1	17.40	0	0.00	17.40	1	327	0.31%
2020/10/23	1	17.60	2	18.80	18.65	-1	265	-0.38%
2020/08/17	0	0.00	1	15.00	15.00	-1	106	-0.94%
2020/08/05	1	15.00	0	0.00	15.00	1	164	0.61%
2020/05/26	2	16.10	0	0.00	16.10	2	240	0.83%
2020/04/29	3	14.80	0	0.00	14.95	3	163	1.83%
2020/03/16	0	0.00	1	13.60	13.70	-1	139	-0.72%
2020/03/02	1	17.10	0	0.00	17.15	1	113	0.88%
2019/12/20	1	20.25	0	0.00	20.00	1	114	0.87%
2019/12/19	1	20.80	0	0.00	20.50	1	111	0.90%
2019/12/17	1	18.95	0	0.00	19.00	1	91	1.09%
2019/12/02	12	18.46	0	0.00	18.70	12	128	9.32%
2019/11/25	2	18.90	0	0.00	19.00	2	144	1.38%
2019/11/18	2	19.20	0	0.00	19.35	2	267	0.75%
2019/11/12	2	19.25	0	0.00	19.25	2	318	0.63%
2019/11/11	2	19.60	0	0.00	19.60	2	327	0.61%
2019/10/21	2	20.30	0	0.00	20.35	2	611	0.33%
2019/10/02	0	0.00	2	20.80	20.95	-2	600	-0.33%
2019/09/23	2	21.40	0	0.00	21.25	2	601	0.33%
2019/09/12	4	22.15	3	22.15	21.75	1	586	0.17%
2019/08/29	0	0.00	1	22.30	22.30	-1	555	-0.18%
2019/08/28	3	22.10	5	22.38	22.05	-2	551	-0.36%
2019/08/27	1	22.25	0	0.00	22.25	1	544	0.18%
2019/08/23	13	24.63	28	24.33	23.85	-15	480	-3.12%
2019/08/22	3	23.50	0	0.00	23.20	3	454	0.66%
2019/08/21	10	24.17	10	23.86	23.55	0	445	0.00%
2019/08/20	0	0.00	23	23.71	24.00	-23	422	-5.44%
2019/08/19	3	22.60	4	22.70	21.85	-1	395	-0.25%
2019/08/15	3	22.08	7	21.99	22.10	-4	385	-1.04%
2019/08/13	1	23.75	0	0.00	23.30	1	360	0.28%
2019/08/12	0	0.00	2	23.10	23.80	-2	353	-0.57%
2019/08/08	14	24.43	9	24.15	24.10	5	340	1.47%
2019/08/07	6	24.01	3	24.45	23.80	3	321	0.93%
2019/08/06	19	24.87	4	24.99	24.85	15	289	5.18%
2019/08/05	1	23.80	10	23.42	23.80	-9	229	-3.92%
2019/08/02	0	0.00	1	22.05	21.85	-1	194	-0.51%
2019/08/01	0	0.00	2	22.65	22.65	-2	186	-1.07%
2019/07/31	4	22.95	2	22.10	23.00	2	168	1.18%
2019/07/30	2	21.50	0	0.00	21.70	2	102	1.96%
2019/07/17	22	19.60	0	0.00	19.75	22	83	26.47%
2019/07/15	1	19.90	0	0.00	19.85	1	81	1.22%
2019/07/10	1	19.60	0	0.00	19.80	1	84	1.18%
2019/07/08	0	0.00	6	19.60	19.55	-6	86	-6.91%
2019/06/26	1	19.80	0	0.00	19.75	1	100	0.99%
2019/06/25	4	19.94	0	0.00	19.95	4	102	3.90%
2019/06/20	3	19.63	0	0.00	19.80	3	107	2.80%
2019/06/19	1	19.60	0	0.00	19.80	1	108	0.92%
2019/06/17	2	19.55	0	0.00	19.55	2	114	1.75%
2019/06/14	1	19.65	0	0.00	19.75	1	120	0.83%
2019/06/12	0	0.00	7	19.70	19.75	-7	123	-5.67%
2019/06/11	1	19.70	0	0.00	19.60	1	125	0.80%
2019/06/10	2	19.83	0	0.00	19.90	2	126	1.58%
2019/04/12	0	0.00	3	20.15	20.05	-3	170	-1.76%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/05	0	0.00	2	19.90	20.15	-2	297	-0.67%
2019/02/25	2	19.60	0	0.00	19.60	2	281	0.71%
2019/02/22	3	19.82	0	0.00	19.65	3	280	1.07%
2019/02/21	0	0.00	1	19.90	19.95	-1	279	-0.36%
2019/02/20	1	19.55	1	19.80	19.55	0	273	0.00%
2019/01/25	2	18.90	0	0.00	18.80	2	270	0.74%
2019/01/16	2	19.00	0	0.00	19.10	2	276	0.72%
2019/01/15	2	18.55	0	0.00	18.70	2	281	0.71%
2019/01/07	1	19.65	0	0.00	19.50	1	290	0.34%
2018/12/25	0	0.00	1	21.20	21.10	-1	311	-0.32%
2018/12/22	3	21.05	3	21.20	20.90	0	291	0.00%
2018/12/21	4	21.08	3	21.22	21.40	1	289	0.35%
2018/12/13	1	18.50	3	19.82	20.25	-2	235	-0.85%
2018/10/15	2	18.80	0	0.00	18.80	2	334	0.60%
2018/10/11	1	18.60	1	18.85	18.60	0	327	0.00%
2018/10/08	1	21.00	0	0.00	20.95	1	316	0.32%
2018/09/27	0	0.00	1	22.15	21.95	-1	292	-0.34%
2018/09/21	0	0.00	5	20.75	20.65	-5	272	-1.84%
2018/09/19	0	0.00	3	20.68	20.70	-3	269	-1.11%
2018/09/12	6	18.65	0	0.00	18.90	6	267	2.25%
2018/09/10	1	19.90	0	0.00	18.65	1	307	0.33%
2018/09/06	1	21.15	0	0.00	21.05	1	291	0.34%
2018/09/04	1	21.85	0	0.00	21.85	1	290	0.34%
2018/08/17	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/07/25	0	0.00	1	25.30	25.45	-1	299	-0.33%
2018/07/10	0	0.00	3	26.90	26.45	-3	327	-0.92%
2018/07/05	1	27.40	0	0.00	27.00	1	329	0.30%
2018/06/22	0	0.00	2	29.50	29.45	-2	341	-0.59%
2018/06/21	3	30.23	0	0.00	29.80	3	339	0.88%
2018/06/20	4	31.48	1	31.20	30.60	3	332	0.90%
2018/06/11	0	0.00	1	29.55	29.00	-1	301	-0.33%
2018/04/25	0	0.00	2	27.45	27.60	-2	324	-0.62%
2018/03/29	1	30.80	0	0.00	31.00	1	366	0.27%
2018/03/28	1	30.60	0	0.00	30.75	1	392	0.25%
2018/03/26	1	31.30	0	0.00	31.25	1	390	0.26%
2018/03/23	0	0.00	1	31.35	31.35	-1	391	-0.26%
2018/03/16	1	32.80	1	33.10	33.10	0	397	0.00%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/03/01	0	0.00	1	33.50	33.45	-1	484	-0.21%
2018/02/27	1	32.70	0	0.00	32.90	1	504	0.20%
2018/02/26	0	0.00	1	32.45	32.40	-1	554	-0.18%
2018/02/23	1	32.70	0	0.00	32.80	1	566	0.18%
2018/01/30	0	0.00	3	34.05	34.10	-3	772	-0.39%
2018/01/24	0	0.00	1	34.45	34.70	-1	888	-0.11%
2018/01/19	0	0.00	1	36.25	35.10	-1	924	-0.11%
2018/01/17	0	0.00	1	35.60	35.50	-1	951	-0.11%
2018/01/16	1	35.25	0	0.00	35.20	1	985	0.10%
2018/01/03	1	36.50	0	0.00	36.70	1	1,085	0.09%
2018/01/02	1	36.10	0	0.00	36.10	1	1,080	0.09%