券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 0 | 42.60 | 0.1 | 43.60 | 42.10 | -0.1 | 740 | -0.01% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,210 | -0.08% |
|
| 2025/03/12 | 0 | 44.95 | 5 | 45.10 | 45.05 | -5 | 1,489 | -0.33% |
|
| 2025/03/11 | 5 | 43.50 | 0 | 0.00 | 44.50 | 5 | 1,738 | 0.29% |
|
| 2025/03/07 | 0 | 44.90 | 0 | 0.00 | 44.70 | 0 | 1,976 | 0.00% |
|
| 2025/03/05 | 0 | 46.10 | 0 | 0.00 | 46.25 | 0 | 2,015 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 48.50 | 48.45 | -1 | 2,088 | -0.05% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 2,103 | -0.05% |
|
| 2025/02/19 | 10 | 49.70 | 0 | 0.00 | 49.00 | 10 | 2,113 | 0.47% |
|
| 2025/02/18 | 0 | 49.00 | 1 | 49.50 | 48.85 | -1 | 2,132 | -0.05% |
|
| 2025/02/17 | 11 | 49.71 | 11 | 49.92 | 49.50 | 0 | 2,211 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 5 | 47.50 | 48.40 | -5 | 2,222 | -0.22% |
|
| 2025/02/11 | 0 | 0.00 | 0 | 43.51 | 43.25 | 0 | 2,366 | 0.00% |
|
| 2025/02/07 | 5 | 44.50 | 1 | 45.25 | 45.25 | 4 | 2,515 | 0.16% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 2,676 | -0.04% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 3,021 | -0.03% |
|
| 2025/01/21 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 3,104 | 0.03% |
|
| 2025/01/13 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 5,040 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 20 | 47.00 | 46.40 | -20 | 5,369 | -0.37% |
|
| 2025/01/08 | 5 | 48.00 | 15 | 48.11 | 47.55 | -10 | 5,530 | -0.18% |
|
| 2025/01/03 | 5 | 49.49 | 0 | 0.00 | 49.40 | 5 | 6,187 | 0.08% |
|
| 2025/01/02 | 0 | 50.40 | 0 | 0.00 | 49.65 | 0 | 6,257 | 0.00% |
|
| 2024/12/30 | 10 | 53.97 | 10 | 52.28 | 52.10 | 0 | 6,720 | 0.00% |
|
| 2024/12/26 | 2 | 54.75 | 2.1 | 56.61 | 54.00 | -0.1 | 6,890 | 0.00% |
|
| 2024/12/25 | 4.1 | 57.39 | 1 | 57.80 | 56.50 | 3.1 | 6,920 | 0.04% |
|
| 2024/12/23 | 1 | 50.00 | 1 | 50.40 | 50.30 | 0 | 6,769 | 0.00% |
|
| 2024/12/20 | 5 | 51.38 | 4 | 50.83 | 50.00 | 1 | 6,748 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 6,707 | -0.01% |
|
| 2024/12/17 | 1 | 52.20 | 18 | 52.56 | 52.00 | -17 | 6,673 | -0.25% |
|
| 2024/12/13 | 3 | 56.80 | 3 | 56.53 | 55.80 | 0 | 6,621 | 0.00% |
|
| 2024/12/12 | 2 | 58.35 | 6 | 59.90 | 59.20 | -4 | 6,571 | -0.06% |
|
| 2024/12/11 | 2 | 58.85 | 1 | 57.20 | 57.20 | 1 | 6,497 | 0.02% |
|
| 2024/12/10 | 19 | 61.21 | 14 | 60.87 | 60.60 | 5 | 6,408 | 0.08% |
|
| 2024/12/09 | 20 | 60.07 | 3 | 59.87 | 59.60 | 17 | 6,239 | 0.27% |
|
| 2024/12/06 | 20 | 61.64 | 1.1 | 61.55 | 61.80 | 18.9 | 6,142 | 0.31% |
|
| 2024/12/05 | 9 | 58.80 | 5 | 59.62 | 60.50 | 4 | 5,956 | 0.07% |
|
| 2024/12/04 | 2 | 53.15 | 3 | 55.83 | 56.10 | -1 | 5,704 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 47.20 | 51.00 | -2 | 5,485 | -0.04% |
|
| 2024/12/02 | 3 | 48.10 | 0 | 0.00 | 46.40 | 3 | 5,464 | 0.05% |
|
| 2024/11/27 | 1 | 50.10 | 10 | 48.31 | 47.80 | -9 | 5,396 | -0.17% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 5,377 | -0.02% |
|
| 2024/11/25 | 1 | 52.00 | 0 | 0.00 | 50.90 | 1 | 5,368 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 51.10 | 50.80 | -5 | 5,356 | -0.09% |
|
| 2024/11/19 | 5 | 54.00 | 0 | 0.00 | 53.60 | 5 | 5,315 | 0.09% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 57.50 | 55.00 | -1 | 5,274 | -0.02% |
|
| 2024/11/14 | 4 | 58.33 | 1 | 58.20 | 56.50 | 3 | 5,243 | 0.06% |
|
| 2024/11/13 | 1 | 55.80 | 11 | 58.97 | 58.30 | -10 | 5,147 | -0.19% |
|
| 2024/11/12 | 5 | 56.50 | 1 | 55.70 | 55.60 | 4 | 5,048 | 0.08% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 58.50 | 58.30 | -3 | 4,961 | -0.06% |
|
| 2024/11/08 | 5 | 62.00 | 5 | 61.48 | 61.00 | 0 | 4,924 | 0.00% |
|
| 2024/11/07 | 1 | 63.40 | 0 | 0.00 | 64.10 | 1 | 4,873 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 67.25 | 65.70 | -2 | 4,802 | -0.04% |
|
| 2024/11/05 | 9 | 67.83 | 7 | 68.01 | 65.60 | 2 | 4,714 | 0.04% |
|
| 2024/11/04 | 1 | 68.00 | 1 | 66.80 | 65.90 | 0 | 4,550 | 0.00% |
|
| 2024/11/01 | 9 | 72.54 | 0 | 0.00 | 70.40 | 9 | 4,484 | 0.20% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 4,387 | -0.05% |
|
| 2024/10/29 | 3 | 68.40 | 10.1 | 71.08 | 71.10 | -7.1 | 4,343 | -0.16% |
|
| 2024/10/28 | 16 | 64.70 | 14 | 64.87 | 64.70 | 2 | 4,187 | 0.05% |
|
| 2024/10/25 | 5 | 70.20 | 11 | 70.62 | 69.10 | -6 | 4,096 | -0.15% |
|
| 2024/10/24 | 19 | 71.38 | 5 | 70.68 | 71.50 | 14 | 3,983 | 0.35% |
|
| 2024/10/23 | 9 | 75.21 | 6 | 74.33 | 74.00 | 3 | 3,795 | 0.08% |
|
| 2024/10/22 | 29 | 79.16 | 15 | 81.94 | 75.70 | 14 | 3,620 | 0.39% |
|
| 2024/10/21 | 6 | 76.93 | 8 | 76.93 | 78.90 | -2 | 2,897 | -0.07% |
|
| 2024/10/18 | 7 | 72.39 | 8 | 72.85 | 74.20 | -1 | 2,294 | -0.04% |
|
| 2024/10/17 | 18 | 62.02 | 24 | 64.43 | 67.50 | -6 | 2,113 | -0.28% |
|
| 2024/10/16 | 11 | 56.53 | 13 | 57.60 | 61.40 | -2 | 1,899 | -0.11% |
|
| 2024/10/15 | 22 | 59.49 | 10 | 59.21 | 55.90 | 12 | 1,766 | 0.68% |
|
| 2024/10/14 | 27 | 59.49 | 23 | 60.56 | 61.80 | 4 | 1,595 | 0.25% |
|
| 2024/10/11 | 9 | 56.01 | 3 | 58.47 | 60.00 | 6 | 1,196 | 0.50% |
|
| 2024/10/09 | 10 | 50.81 | 40 | 53.79 | 54.60 | -30 | 1,084 | -2.77% |
|
| 2024/10/08 | 22 | 51.93 | 7 | 50.60 | 49.70 | 15 | 918 | 1.63% |
|
| 2024/10/07 | 33 | 50.75 | 14 | 52.44 | 50.90 | 19 | 838 | 2.27% |
|
| 2024/10/04 | 12 | 53.43 | 3 | 52.87 | 54.70 | 9 | 651 | 1.38% |
|
| 2024/10/01 | 1 | 45.90 | 5 | 45.48 | 49.75 | -4 | 369 | -1.08% |
|
| 2024/09/30 | 7 | 45.39 | 2 | 44.48 | 45.25 | 5 | 291 | 1.72% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 38.50 | 38.70 | 0 | 115 | -0.03% |
|
| 2024/07/05 | 0 | 41.55 | 0 | 0.00 | 42.05 | 0 | 84 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 1.5 | 41.55 | 41.55 | -1.5 | 34 | -4.23% |
|
| 2024/06/06 | 0 | 0.00 | 3.3 | 37.36 | 37.50 | -3.3 | 21 | -15.06% |
|
| 2024/05/31 | 1 | 36.75 | 3 | 37.12 | 36.85 | -2 | 22 | -8.74% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 36.95 | 36.70 | -1 | 22 | -4.46% |
|
| 2024/05/27 | 0.2 | 37.00 | 0 | 0.00 | 37.00 | 0.2 | 21 | 0.74% |
|
| 2024/04/30 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 25 | 3.99% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 35.70 | 35.80 | -1 | 26 | -3.73% |
|
