直得 (1597)-元大-豐原站前券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股▼0.64%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	63.80	0	0.00	63.80	1	523	0.19%
2024/04/19	0	0.00	1	65.10	64.60	-1	519	-0.19%
2024/04/18	2	66.80	1	66.60	66.60	1	510	0.20%
2024/04/12	0	0.00	1	72.80	72.60	-1	475	-0.21%
2024/04/10	1	75.50	1	75.60	75.60	0	453	0.00%
2024/04/09	0	0.00	1	73.40	73.80	-1	430	-0.23%
2024/04/08	2	72.05	0	0.00	71.70	2	419	0.48%
2024/04/03	0	0.00	1.3	73.27	73.20	-1.3	408	-0.31%
2024/04/02	1	72.80	0	0.00	72.90	1	402	0.25%
2024/04/01	0	0.00	0.3	72.45	72.00	-0.3	392	-0.08%
2024/03/29	0	0.00	5.4	73.52	72.80	-5.4	384	-1.41%
2024/03/28	1	76.00	1	73.90	74.00	0	375	0.00%
2024/03/27	5	77.62	6	76.57	76.00	-1	347	-0.29%
2024/03/26	1.1	83.08	0	0.00	75.40	1.1	294	0.36%
2024/03/25	0	0.00	1	79.40	79.90	-1	232	-0.43%
2024/03/22	0	0.00	0	74.50	75.00	0	162	0.00%
2024/03/20	1	73.60	1	75.00	72.20	0	130	0.00%
2024/03/11	1	66.30	0	0.00	66.00	1	76	1.31%
2024/02/26	0	0.00	1	65.90	65.90	-1	64	-1.56%
2024/02/20	6.2	66.64	0	0.00	65.70	6.2	65	9.54%
2024/02/01	0	0.00	0	63.30	63.60	0	59	-0.03%
2024/01/31	0	0.00	0	63.80	63.50	0	58	-0.01%
2023/12/18	0.1	65.20	0	0.00	65.30	0.1	49	0.12%
2023/12/13	0	0.00	0.2	64.00	62.90	-0.2	48	-0.41%
2023/11/22	1	64.90	1	67.10	66.90	0	42	0.00%
2023/08/14	0	0.00	2	67.10	67.40	-2	70	-2.84%
2023/08/07	0	0.00	0.8	67.60	67.80	-0.8	71	-1.14%
2023/05/03	0	0.00	1	76.90	76.70	-1	172	-0.58%
2023/04/17	0	0.00	1	79.20	80.50	-1	163	-0.61%
2023/04/14	1	78.00	0	0.00	78.00	1	157	0.64%
2023/03/09	0	0.00	0.1	82.40	83.00	-0.1	128	-0.05%
2023/03/07	2	83.50	16.2	82.22	80.40	-14.2	93	-15.17%
2023/03/06	3	78.67	0	0.00	78.20	3	76	3.91%
2023/03/03	1	77.50	0	0.00	77.40	1	75	1.32%
2023/03/02	0	0.00	1	78.00	77.30	-1	75	-1.32%
2023/03/01	3	77.63	0	0.00	77.80	3	76	3.93%
2023/02/24	7	77.57	0	0.00	77.70	7	76	9.13%
2023/02/21	0	0.00	1	77.90	77.60	-1	74	-1.34%
2023/01/16	0	0.00	1	70.50	70.00	-1	74	-1.34%
2022/11/30	1	78.40	0	78.40	77.10	1	86	1.15%
2022/11/29	0	0.00	0.1	77.70	80.00	-0.1	84	-0.12%
2022/11/25	0	0.00	0	76.30	76.30	0	76	0.00%
2022/11/24	0	0.00	0.1	76.30	76.90	-0.1	76	-0.13%
2022/11/15	0	0.00	0	75.30	76.20	0	80	0.00%
2022/11/11	0	75.70	0	0.00	76.00	0	81	0.00%
2022/11/10	0	0.00	0.2	75.00	76.00	-0.2	80	-0.25%
2022/11/08	0	0.00	0	74.50	75.80	0	79	0.00%
2022/11/02	0	0.00	0	73.00	76.40	0	73	0.00%
2022/10/13	0	0.00	0.9	68.80	70.00	-0.9	66	-1.36%
2022/10/12	0	0.00	3	69.30	70.00	-3	65	-4.59%
2022/10/05	0	0.00	0	70.30	70.10	0	62	0.00%
2022/09/27	0	0.00	1	69.30	69.00	-1	58	-1.70%
2022/09/12	0	73.40	0	0.00	73.10	0	64	0.01%
2022/09/07	1	72.40	0	0.00	73.00	1	67	1.49%
2022/09/05	0	0.00	0	72.60	72.00	0	69	0.00%
2022/09/01	0	0.00	0	73.60	74.00	0	72	0.00%
2022/08/25	0.5	79.99	0	0.00	79.20	0.5	80	0.63%
2022/08/24	1	78.50	0	0.00	78.60	1	84	1.18%
2022/08/19	1	77.20	1	78.30	77.50	0	84	0.00%
2022/08/11	0	74.00	0	0.00	72.20	0	81	0.00%
2022/08/10	0	72.70	0	0.00	72.60	0	82	0.00%
2022/08/05	0	73.00	0	0.00	73.30	0	86	0.00%
2022/07/04	0	0.00	0	74.20	72.20	0	111	-0.02%
2022/07/01	0	0.00	2	72.40	72.00	-2	115	-1.73%
2022/06/16	0	0.00	1	78.30	77.70	-1	132	-0.76%
2022/06/09	0	0.00	1	85.20	84.50	-1	168	-0.60%
2022/06/02	0	0.00	2	83.00	82.30	-2	254	-0.79%
2022/06/01	0	0.00	2	82.60	83.00	-2	281	-0.71%
2022/05/26	0	79.50	0	0.00	78.00	0	294	0.01%
2022/05/17	0	78.80	0	0.00	79.00	0	298	0.00%
2022/05/16	0	78.40	0	0.00	78.90	0	297	0.00%
2022/04/13	0	0.00	18	78.11	78.10	-18	294	-6.12%
2022/03/31	2	83.55	0	0.00	83.50	2	292	0.68%
2022/03/29	0	0.00	1.1	82.43	82.30	-1.1	293	-0.36%
2022/03/28	1	81.90	0	0.00	82.20	1	296	0.34%
2022/03/25	1	83.30	0	0.00	82.60	1	295	0.34%
2022/03/24	0	84.00	0	0.00	83.50	0	291	0.01%
2022/03/21	21	86.16	1	85.60	85.30	20	285	7.00%
2022/03/18	0	85.50	0	0.00	85.30	0	283	0.00%
2022/03/17	2	85.30	1	85.40	86.30	1	282	0.36%
2022/03/16	2	83.30	2	83.65	83.60	0	273	0.00%
2022/03/15	2	86.00	1	86.40	83.10	1	266	0.38%
2022/03/14	1	91.29	1	90.80	90.00	0	252	0.00%
2022/03/11	1	93.43	1.2	93.28	91.90	-0.2	242	-0.07%
2022/03/10	2	92.10	0	0.00	94.50	2	217	0.92%
2022/03/09	2	89.30	2	90.05	87.60	0	176	0.00%
2022/03/08	2.4	90.48	1	91.30	87.80	1.4	164	0.85%
2022/03/07	4.3	90.16	4	91.73	89.90	0.3	148	0.22%
2022/03/04	2	85.05	4	86.95	89.70	-2	119	-1.67%
2022/02/24	1	80.60	0	0.00	80.20	1	106	0.94%
2022/02/21	0	0.00	0.1	82.00	81.60	-0.1	110	-0.09%
2022/01/21	0	0.00	0	83.10	81.20	0	141	-0.02%
2022/01/06	3	88.77	3	88.73	88.00	0	145	0.00%
2022/01/05	0	0.00	0.2	88.50	87.90	-0.2	147	-0.11%
2021/12/28	3	89.22	5	88.92	89.40	-2	147	-1.35%
2021/12/24	1	87.60	0	0.00	87.40	1	152	0.66%
2021/12/23	3	88.50	2	89.40	88.10	1	157	0.64%
2021/12/22	3	86.43	3	86.63	88.10	0	160	0.00%
2021/12/17	1	84.51	0	0.00	84.10	1	163	0.62%
2021/12/07	0	85.80	0	0.00	85.70	0	179	0.01%
2021/11/26	0	88.00	0	0.00	86.20	0	217	0.01%
2021/11/25	0	89.60	0	0.00	88.70	0	215	0.01%
2021/11/24	0	0.00	0	89.30	89.30	0	216	-0.02%
2021/11/23	0	89.40	0	0.00	88.80	0	217	0.01%
2021/11/22	10	89.90	0	0.00	89.90	10	217	4.59%
2021/11/17	0.1	91.40	0	0.00	91.60	0.1	221	0.02%
2021/11/16	1	89.90	0	0.00	89.50	1	220	0.45%
2021/11/15	0	0.00	2	89.70	89.60	-2	221	-0.90%
2021/11/11	0	0.00	0.1	87.00	87.30	-0.1	225	-0.04%
2021/11/10	0	0.00	0	87.50	87.70	0	231	-0.01%
2021/11/05	1	85.90	0	0.00	85.90	1	240	0.42%
2021/11/02	4	87.93	2	87.60	86.70	2	248	0.81%
2021/10/25	0.1	86.10	0	0.00	85.90	0.1	258	0.02%
2021/10/20	0.1	86.50	0	0.00	85.90	0.1	280	0.04%
2021/10/18	0	0.00	1	84.50	84.60	-1	293	-0.34%
2021/10/15	0.1	84.80	0	0.00	84.90	0.1	299	0.03%
2021/10/14	1	83.60	0	0.00	84.70	1	314	0.32%
2021/10/07	1	84.90	1	84.80	85.00	0	343	0.00%
2021/09/29	1	86.00	0	0.00	84.50	1	420	0.24%
2021/09/27	0	0.00	1	89.50	88.80	-1	436	-0.23%
2021/09/24	2	90.25	2	90.80	89.10	0	456	0.00%
2021/09/23	1	88.40	0	0.00	88.20	1	469	0.21%
2021/09/07	0.1	90.80	0	0.00	91.00	0.1	947	0.01%
2021/09/03	0.2	96.00	0	0.00	94.50	0.2	940	0.02%
2021/09/02	4	96.98	1	96.90	96.80	3	936	0.32%
2021/08/27	1	100.00	1	101.00	100.00	0	944	0.00%
2021/08/26	3	100.67	7	100.64	101.00	-4	949	-0.42%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/24	7	100.64	7	101.14	99.80	0	992	0.00%
2021/08/23	2	100.25	3	100.10	100.00	-1	995	-0.10%
2021/08/20	2	97.80	3	97.87	97.40	-1	1,003	-0.10%
2021/08/19	1	97.10	1	97.80	96.90	0	1,003	0.00%
2021/08/18	1	95.70	3	95.77	99.00	-2	1,003	-0.20%
2021/08/17	2	97.48	2	98.05	96.60	0	1,009	0.00%
2021/08/13	2	100.20	0	0.00	99.90	2	1,024	0.20%
2021/08/12	3	101.67	14	102.14	102.50	-11	1,027	-1.07%
2021/08/11	5	100.70	0	0.00	100.00	5	1,032	0.48%
2021/08/09	0	0.00	5	103.10	103.00	-5	1,053	-0.47%
2021/08/06	5	102.40	7	103.00	102.50	-2	1,065	-0.19%
2021/08/05	4	102.63	2	101.50	101.50	2	1,081	0.18%
2021/08/04	1	103.50	1	104.00	104.00	0	1,106	0.00%
2021/08/03	3	102.67	5	103.80	102.50	-2	1,122	-0.18%
2021/08/02	1	101.00	2	101.75	102.00	-1	1,131	-0.09%
2021/07/30	7	102.36	4	103.50	100.50	3	1,141	0.26%
2021/07/29	1	103.50	3	103.00	103.50	-2	1,159	-0.17%
2021/07/28	3	101.33	8	101.13	101.50	-5	1,165	-0.43%
2021/07/27	10	105.55	2	105.00	104.50	8	1,174	0.68%
2021/07/26	1	109.00	0	0.00	109.50	1	1,182	0.08%
2021/07/23	0	0.00	4	108.63	110.50	-4	1,190	-0.34%
2021/07/22	2	107.00	0	0.00	107.00	2	1,193	0.17%
2021/07/21	1	105.50	2	105.00	107.00	-1	1,202	-0.08%
2021/07/20	2	106.50	0	0.00	105.50	2	1,209	0.17%
2021/07/19	1	111.00	0	0.00	111.00	1	1,219	0.08%
2021/07/16	1	113.50	2	112.50	112.50	-1	1,241	-0.08%
2021/07/15	3	114.33	1	114.00	113.50	2	1,257	0.16%
2021/07/13	2	116.75	0	0.00	115.50	2	1,263	0.16%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/09	2	116.00	0	0.00	115.50	2	1,254	0.16%
2021/07/08	1	119.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	2	120.50	0	0.00	119.00	2	1,369	0.15%
2021/07/06	1	116.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	2	118.50	0	0.00	119.50	2	1,413	0.14%
2021/07/02	2	117.00	0	0.00	118.50	2	1,469	0.14%
2021/07/01	3	116.83	4	115.00	115.00	-1	1,504	-0.07%
2021/06/30	3	118.50	0	0.00	119.00	3	1,510	0.20%
2021/06/29	1	120.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	7	120.93	5.9	120.67	118.50	1.1	1,491	0.07%
2021/06/25	1	125.00	3	125.50	124.00	-2	1,477	-0.14%
2021/06/24	6	126.25	1	124.50	125.50	5	1,453	0.34%
2021/06/23	8	117.75	12	119.38	123.50	-4	1,379	-0.29%
2021/06/22	5.9	117.92	0	0.00	116.00	5.9	1,336	0.44%
2021/06/21	9	116.78	6	117.75	114.00	3	1,405	0.21%
2021/06/18	1	107.50	3	108.00	108.00	-2	1,313	-0.15%
2021/06/17	5	101.50	1	102.00	103.00	4	1,285	0.31%
2021/06/15	1	101.00	1	101.50	102.00	0	1,365	0.00%
2021/06/10	1	102.50	0	0.00	101.00	1	1,402	0.07%
2021/06/08	0	0.00	5	100.50	100.00	-5	1,559	-0.32%
2021/06/03	1	106.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	0	0.00	4	107.00	105.50	-4	2,034	-0.20%
2021/06/01	0	0.00	5	104.50	110.50	-5	2,045	-0.24%
2021/05/28	2	103.50	2	103.00	103.50	0	2,062	0.00%
2021/05/25	0	0.00	2	100.00	99.50	-2	2,094	-0.10%
2021/05/24	0	0.00	2	98.95	101.00	-2	2,119	-0.09%
2021/05/20	0	0.00	1	97.00	92.50	-1	2,259	-0.04%
2021/05/19	5	94.50	0	0.00	95.00	5	2,343	0.21%
2021/05/17	1	90.10	1	91.40	89.10	0	2,431	0.00%
2021/05/14	1	91.70	2	96.75	91.40	-1	2,431	-0.04%
2021/05/11	0	0.00	2	104.25	99.10	-2	2,456	-0.08%
2021/05/10	2	107.00	2	107.25	106.00	0	2,521	0.00%
2021/05/07	2	110.75	4	110.50	112.50	-2	2,669	-0.07%
2021/05/06	2	107.25	0	0.00	105.50	2	2,692	0.07%
2021/05/05	3	109.33	0	0.00	106.50	3	2,745	0.11%
2021/05/04	1	108.00	0	0.00	109.00	1	2,950	0.03%
2021/05/03	3	116.67	4	113.00	113.50	-1	3,023	-0.03%
2021/04/29	2	121.25	0	0.00	120.50	2	3,284	0.06%
2021/04/28	0	0.00	1	122.50	124.50	-1	3,351	-0.03%
2021/04/27	3	124.67	2	123.75	123.50	1	3,443	0.03%
2021/04/26	2	125.00	0	0.00	125.00	2	3,441	0.06%
2021/04/21	1	127.00	0	0.00	127.00	1	3,431	0.03%
2021/04/20	2	133.00	0	0.00	132.00	2	3,439	0.06%
2021/04/19	0	0.00	5	131.10	130.50	-5	3,487	-0.14%
2021/04/16	1	133.50	1	132.00	131.00	0	3,607	0.00%
2021/04/15	12	134.88	12	134.00	134.00	0	3,718	0.00%
2021/04/14	1	131.00	1	129.00	135.00	0	3,711	0.00%
2021/04/13	6	138.00	3.1	141.51	131.00	2.9	3,687	0.08%
2021/04/12	3	137.50	4.6	137.39	137.50	-1.6	3,610	-0.04%
2021/04/09	7.1	134.65	6	135.67	135.50	1.1	3,588	0.03%
2021/04/08	7	134.43	8.2	136.68	135.00	-1.2	3,561	-0.03%
2021/04/07	15	127.30	17	130.09	131.50	-2	3,503	-0.06%
2021/04/06	4	123.00	5	125.60	127.00	-1	3,463	-0.03%
2021/04/01	10	125.00	10	124.50	123.50	0	3,440	0.00%
2021/03/31	11	125.00	11	123.46	124.00	0	3,432	0.00%
2021/03/30	13	125.54	10	124.50	124.50	3	3,433	0.09%
2021/03/29	0	0.00	5	124.40	124.00	-5	3,422	-0.15%
2021/03/26	2	123.50	0	0.00	123.50	2	3,434	0.06%
2021/03/25	2	123.50	2	122.75	121.50	0	3,441	0.00%
2021/03/24	7	129.50	3.8	131.18	122.00	3.2	3,422	0.09%
2021/03/23	2	124.00	5	124.60	126.50	-3	3,306	-0.09%
2021/03/22	1	125.00	1.3	122.89	123.00	-0.3	3,289	-0.01%
2021/03/19	3	122.17	1	124.00	124.00	2	3,268	0.06%
2021/03/18	2	119.25	3	122.33	124.50	-1	3,238	-0.03%
2021/03/17	1	119.00	0	0.00	116.00	1	3,183	0.03%
2021/03/15	7	124.50	7	122.71	119.50	0	3,154	0.00%
2021/03/12	8	121.75	13.2	122.34	122.50	-5.2	3,078	-0.17%
2021/03/11	2.1	120.43	6	118.00	119.00	-3.9	2,998	-0.13%
2021/03/10	5	119.60	2	119.25	120.00	3	2,938	0.10%
2021/03/09	10	119.50	13.1	120.19	122.00	-3.1	2,875	-0.11%
2021/03/08	4	116.13	6	117.50	115.00	-2	2,692	-0.07%
2021/03/05	10	112.25	4	113.38	112.00	6	2,592	0.23%
2021/03/04	32	111.64	34	109.06	109.00	-2	2,589	-0.08%
2021/03/03	2	113.50	1	110.50	112.50	1	2,569	0.04%
2021/03/02	1	111.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	110.00	0.4	110.00	110.00	0.7	2,518	0.03%
2021/02/25	3	112.00	1	112.00	111.00	2	2,507	0.08%
2021/02/23	4	119.38	3	119.00	115.00	1	2,455	0.04%
2021/02/22	0	0.00	9	115.61	115.00	-9	2,335	-0.39%
2021/02/19	63	116.75	60	114.48	113.50	3	2,292	0.13%
2021/02/18	0	0.00	25	112.22	115.50	-25	2,201	-1.14%
2021/02/17	0	0.00	3	105.17	105.00	-3	2,121	-0.14%
2021/02/05	1	100.50	0	0.00	100.00	1	2,092	0.05%
2021/02/02	1	101.50	3	101.33	103.50	-2	2,038	-0.10%
2021/02/01	9	103.89	1	101.00	101.00	8	1,991	0.40%
2021/01/29	2	116.25	6	114.58	112.00	-4	1,908	-0.21%
2021/01/28	1	108.50	2	109.75	110.50	-1	1,749	-0.06%
2021/01/27	12	112.13	10	113.05	111.50	2	1,714	0.12%
2021/01/26	47	114.79	45	113.24	113.50	2	1,639	0.12%
2021/01/25	2	107.75	5	108.10	108.00	-3	1,426	-0.21%
2021/01/22	43	106.80	24.5	108.47	110.00	18.5	1,336	1.38%
2021/01/21	1	102.50	4	103.75	104.50	-3	1,058	-0.28%
2021/01/20	2	98.60	6	98.60	95.10	-4	976	-0.41%
2021/01/19	1.1	92.47	1	93.00	93.50	0.1	872	0.01%
2021/01/18	0	91.10	0.1	92.00	92.00	-0.1	860	-0.01%
2021/01/15	4.3	93.46	1	93.19	92.90	3.3	848	0.39%
2021/01/14	2.3	95.47	0	97.90	94.60	2.3	823	0.28%
2021/01/13	1.4	97.27	0	0.00	96.50	1.4	801	0.17%
2021/01/12	15.2	98.78	2	97.90	98.20	13.2	769	1.72%
2021/01/11	2	101.25	2	101.55	103.00	0	711	0.00%
2021/01/08	2	89.15	0	0.00	95.20	2	578	0.35%
2021/01/07	0	0.00	1	87.50	86.60	-1	450	-0.22%
2021/01/06	1.2	86.09	0	0.00	86.20	1.2	439	0.27%
2021/01/05	2	86.60	0	0.00	85.60	2	420	0.48%
2020/12/30	1	83.80	3	83.57	83.80	-2	383	-0.52%
2020/12/24	0	0.00	3.8	88.29	87.50	-3.8	362	-1.05%
2020/12/23	1	84.50	0	0.00	85.70	1	348	0.29%
2020/12/22	1	89.70	0	0.00	86.00	1	343	0.29%
2020/12/21	3	88.37	0	0.00	88.40	3	324	0.93%
2020/12/18	1	86.10	1	85.50	85.80	0	308	0.00%
2020/12/16	0	0.00	1.4	86.79	87.20	-1.4	286	-0.49%
2020/12/15	0	0.00	0.1	83.70	83.40	-0.1	267	-0.04%
2020/12/14	0	0.00	1	86.30	86.60	-1	272	-0.37%
2020/12/11	0	0.00	2	85.75	86.20	-2	283	-0.71%
2020/12/10	1	88.50	0	0.00	87.70	1	278	0.36%
2020/12/09	1.2	87.21	2	87.10	87.20	-0.8	265	-0.31%
2020/12/08	0	0.00	1	86.10	85.80	-1	262	-0.38%
2020/12/07	0.5	86.60	0	0.00	86.60	0.5	261	0.20%
2020/12/04	3	88.07	2	88.20	88.20	1	257	0.39%
2020/12/02	2	88.05	2	87.55	87.70	0	235	0.00%
2020/12/01	5.2	89.58	2	89.00	89.00	3.2	222	1.41%
2020/11/30	2	79.90	1	84.50	85.40	1	170	0.59%
2020/11/20	0	0.00	1	78.00	77.80	-1	184	-0.54%
2020/11/02	0.5	72.50	0	0.00	72.70	0.5	237	0.20%
2020/10/08	0	0.00	1	78.20	77.70	-1	368	-0.27%
2020/09/30	0.2	77.30	0	0.00	77.40	0.2	386	0.06%
2020/09/24	0	0.00	3	78.27	77.60	-3	414	-0.72%
2020/09/23	2	78.80	0	0.00	79.00	2	422	0.47%
2020/09/22	0	0.00	2	78.60	78.60	-2	424	-0.47%
2020/09/16	0	0.00	1	81.90	81.90	-1	436	-0.23%
2020/09/10	0	0.00	1	79.60	78.90	-1	453	-0.22%
2020/09/01	1	80.70	2	80.75	78.60	-1	536	-0.19%
2020/08/31	2	79.20	0	0.00	80.20	2	544	0.37%
2020/08/27	0	0.00	1	75.70	74.90	-1	557	-0.18%
2020/08/26	1	75.00	0	0.00	75.80	1	570	0.18%
2020/08/25	1	76.80	1	77.50	74.60	0	590	0.00%
2020/08/24	0	0.00	1	72.10	71.80	-1	615	-0.16%
2020/08/20	1	71.30	0	0.00	71.40	1	910	0.11%
2020/08/18	1	80.20	0	0.00	80.30	1	948	0.11%
2020/08/10	0	0.00	1	82.40	82.10	-1	997	-0.10%
2020/08/03	1	83.20	0	0.00	83.60	1	1,026	0.10%
2020/07/31	1	83.30	0	0.00	83.20	1	1,034	0.10%
2020/07/30	0	0.00	1	83.90	84.00	-1	1,070	-0.09%
2020/07/29	4	83.48	3	82.80	83.50	1	1,085	0.09%
2020/07/27	0	0.00	1	84.70	83.10	-1	1,162	-0.09%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	0	0.00	0.1	90.80	90.80	-0.1	1,165	-0.01%
2020/07/13	0	0.00	2	92.10	92.60	-2	1,179	-0.17%
2020/07/09	0	0.00	4	93.90	93.70	-4	1,198	-0.33%
2020/07/06	0	0.00	9	93.73	94.80	-9	1,182	-0.76%
2020/06/22	0	0.00	1.4	92.60	92.60	-1.4	1,186	-0.12%
2020/06/19	0	0.00	1	93.60	92.60	-1	1,190	-0.08%
2020/06/18	0	0.00	1.8	93.17	93.60	-1.8	1,193	-0.15%
2020/06/17	1	93.40	1	93.50	94.00	0	1,195	0.00%
2020/06/16	1	93.30	0	0.00	94.00	1	1,197	0.08%
2020/06/10	0	0.00	10	91.34	91.10	-10	1,222	-0.82%
2020/06/09	10	93.74	0	0.00	92.60	10	1,224	0.82%
2020/06/08	0	0.00	1	94.80	93.70	-1	1,225	-0.08%
2020/06/05	0	0.00	1	95.80	95.10	-1	1,224	-0.08%
2020/06/04	2	95.85	0	0.00	95.90	2	1,212	0.16%
2020/06/01	0	0.00	1	97.40	96.20	-1	1,187	-0.08%
2020/05/28	11	100.50	9	96.79	93.10	2	1,145	0.17%
2020/05/27	12	101.46	13	101.96	100.00	-1	1,020	-0.10%
2020/05/26	4	95.55	1	96.90	94.00	3	875	0.34%
2020/05/22	3	93.90	0	0.00	91.50	3	835	0.36%
2020/05/21	0	0.00	2	91.00	93.10	-2	835	-0.24%
2020/05/20	0	0.00	1	88.00	88.20	-1	833	-0.12%
2020/05/19	1	86.00	1	85.70	86.30	0	861	0.00%
2020/05/15	3	86.10	5	86.50	86.00	-2	998	-0.20%
2020/05/14	0	0.00	1	87.00	86.50	-1	1,008	-0.10%
2020/05/12	1	89.50	1	88.30	88.10	0	1,015	0.00%
2020/05/06	0	0.00	1	94.50	92.20	-1	1,010	-0.10%
2020/05/04	1	93.40	1	88.40	90.70	0	971	0.00%
2020/04/30	1	88.30	1	88.90	91.00	0	941	0.00%
2020/04/28	1	81.00	0	0.00	80.80	1	867	0.12%
2020/04/22	0	0.00	2	76.60	77.50	-2	901	-0.22%
2020/04/21	1	77.30	2	79.65	77.00	-1	915	-0.11%
2020/04/20	1	82.90	0	0.00	80.80	1	912	0.11%
2020/04/16	1	76.70	0	0.00	76.70	1	901	0.11%
2020/04/15	3	76.90	1	76.70	77.00	2	916	0.22%
2020/04/10	1	71.30	0	0.00	71.50	1	904	0.11%
2020/04/09	1	70.90	0	0.00	71.00	1	913	0.11%
2020/04/08	1	71.30	0	0.00	71.70	1	918	0.11%
2020/04/07	1	68.10	0	0.00	69.80	1	919	0.11%
2020/03/30	0	0.00	1	63.00	65.20	-1	941	-0.11%
2020/03/27	1	65.40	0	0.00	64.20	1	957	0.10%
2020/03/26	2	62.90	0	0.00	63.10	2	959	0.21%
2020/03/23	0	0.00	2	50.70	51.30	-2	1,174	-0.17%
2020/03/20	1	51.00	1	51.70	53.20	0	1,228	0.00%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/17	7	61.79	7	61.30	61.20	0	1,198	0.00%
2020/03/16	0	0.00	1	74.30	68.00	-1	1,172	-0.09%
2020/03/13	3	72.30	2	73.15	74.20	1	1,159	0.09%
2020/03/10	1	85.20	1	86.10	87.00	0	1,116	0.00%
2020/03/09	0	0.00	1	86.70	86.50	-1	1,107	-0.09%
2020/03/06	0	0.00	1	89.70	89.90	-1	1,095	-0.09%
2020/03/05	0	0.00	1	90.10	90.50	-1	1,093	-0.09%
2020/03/04	2	88.90	2	89.90	89.00	0	1,089	0.00%
2020/03/03	1	90.50	1	93.70	90.00	0	1,089	0.00%
2020/03/02	4	89.53	2	88.95	89.60	2	1,079	0.19%
2020/02/27	3	91.80	0	0.00	89.70	3	1,065	0.28%
2020/02/26	1	96.10	0	0.00	94.70	1	1,046	0.10%
2020/02/25	0	0.00	2	96.70	97.00	-2	1,037	-0.19%
2020/02/24	1	96.20	2	95.90	97.00	-1	1,030	-0.10%
2020/02/21	3	97.80	8	98.05	96.20	-5	1,014	-0.49%
2020/02/20	2	101.50	0	0.00	99.90	2	983	0.20%
2020/02/19	9	100.36	7	100.41	101.50	2	956	0.21%
2020/02/18	2	103.25	3	104.00	100.00	-1	916	-0.11%
2020/02/14	5	97.00	0	0.00	97.40	5	808	0.62%
2020/02/12	1	94.30	2	95.05	94.70	-1	790	-0.13%
2020/02/11	0	0.00	1	94.40	93.80	-1	789	-0.13%
2020/02/10	1	90.10	1	91.70	93.60	0	789	0.00%
2020/02/07	0	0.00	2	91.50	91.10	-2	791	-0.25%
2020/02/06	0	0.00	1	91.80	93.00	-1	794	-0.13%
2020/02/05	1	90.10	1	90.90	89.90	0	795	0.00%
2020/02/04	3	89.27	0	0.00	89.80	3	813	0.37%
2020/02/03	0	0.00	1	86.00	86.40	-1	871	-0.11%
2020/01/30	2	88.50	5	89.04	86.50	-3	872	-0.34%
2020/01/20	1	96.80	2	97.60	96.10	-1	868	-0.12%
2020/01/17	1	95.00	0	0.00	95.00	1	843	0.12%
2020/01/16	1	95.60	1	96.50	95.30	0	842	0.00%
2020/01/15	1	96.50	1	97.30	95.20	0	835	0.00%
2020/01/13	1	93.70	2	94.85	94.60	-1	814	-0.12%
2020/01/10	0	0.00	2	93.60	93.40	-2	807	-0.25%
2020/01/09	1	92.00	1	93.50	92.00	0	792	0.00%
2020/01/08	0	0.00	1	89.70	89.00	-1	782	-0.13%
2020/01/07	0	0.00	1	90.20	90.10	-1	782	-0.13%
2020/01/06	3	92.33	1	93.20	92.00	2	787	0.25%
2020/01/03	3	94.47	1	95.30	92.80	2	783	0.26%
2020/01/02	1	96.00	1	95.00	96.00	0	775	0.00%
2019/12/31	0	0.00	1	93.80	93.90	-1	768	-0.13%
2019/12/30	2	93.85	1	95.60	93.10	1	774	0.13%
2019/12/27	2	95.40	1	95.10	94.80	1	769	0.13%
2019/12/26	2	95.60	2	96.20	96.30	0	760	0.00%
2019/12/25	0	0.00	2	96.50	95.30	-2	760	-0.26%
2019/12/24	3	96.43	11	96.30	95.50	-8	752	-1.06%
2019/12/23	1	97.40	0	0.00	97.80	1	733	0.14%
2019/12/20	8	97.98	7	98.33	98.10	1	719	0.14%
2019/12/19	15	98.55	12.1	98.92	97.20	2.9	675	0.43%
2019/12/18	7	95.09	5	95.38	94.90	2	576	0.35%
2019/12/17	1	93.70	3	93.60	93.60	-2	528	-0.38%
2019/12/16	0.2	88.30	0	0.00	88.80	0.2	473	0.04%
2019/12/09	0	0.00	18	86.76	86.60	-18	528	-3.41%
2019/12/04	1	86.30	0	0.00	86.20	1	536	0.19%
2019/12/03	0	0.00	1	87.30	87.00	-1	544	-0.18%
2019/11/28	18	88.59	0	0.00	87.90	18	552	3.26%
2019/11/26	0	0.00	2	87.95	87.40	-2	565	-0.35%
2019/11/20	0	0.00	6	86.20	86.20	-6	612	-0.98%
2019/11/19	0	0.00	3	87.00	86.80	-3	620	-0.48%
2019/11/15	0.1	87.50	0	0.00	87.80	0.1	623	0.02%
2019/11/12	3	86.70	1	87.50	87.80	2	635	0.31%
2019/11/11	0	0.00	1	88.50	86.20	-1	639	-0.16%
2019/11/08	1	88.50	0	0.00	89.20	1	643	0.16%
2019/11/07	1	87.50	2	88.30	88.30	-1	647	-0.15%
2019/11/06	1	92.00	1	92.80	91.20	0	645	0.00%
2019/11/05	0	0.00	3	91.80	91.90	-3	650	-0.46%
2019/11/04	5	91.38	31	91.59	91.60	-26	656	-3.96%
2019/11/01	8	92.18	5	91.82	91.90	3	653	0.46%
2019/10/31	11	91.42	17	91.90	91.00	-6	642	-0.93%
2019/10/30	0	0.00	2	89.00	88.80	-2	582	-0.34%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/28	2	87.85	3	88.67	88.70	-1	646	-0.15%
2019/10/24	0	0.00	3	87.17	87.30	-3	713	-0.42%
2019/10/23	1	85.50	10	85.50	86.00	-9	754	-1.19%
2019/10/21	11	85.50	0	0.00	85.60	11	884	1.24%
2019/10/18	0	0.00	2	86.80	86.30	-2	885	-0.23%
2019/10/17	0	0.00	12	86.80	85.90	-12	885	-1.35%
2019/10/16	1	86.00	0	0.00	86.60	1	888	0.11%
2019/10/15	0	0.00	0.3	86.80	87.20	-0.3	887	-0.03%
2019/10/14	0	0.00	0	86.40	86.80	0	891	0.00%
2019/10/09	4	85.00	0	0.00	84.60	4	882	0.45%
2019/10/08	0	0.00	9	86.60	85.80	-9	883	-1.02%
2019/10/07	0	0.00	1	86.80	86.80	-1	889	-0.11%
2019/10/04	1	88.10	0	0.00	88.20	1	886	0.11%
2019/10/03	1	86.30	0	0.00	88.30	1	879	0.11%
2019/10/01	0	0.00	2	87.65	88.00	-2	892	-0.22%
2019/09/27	2	85.30	0	0.00	86.10	2	889	0.22%
2019/09/23	8	88.88	4	89.00	88.00	4	919	0.44%
2019/09/20	0	0.00	1	85.50	85.10	-1	881	-0.11%
2019/09/19	2	85.80	4	86.30	85.50	-2	883	-0.23%
2019/09/18	1	86.80	4	87.23	87.10	-3	901	-0.33%
2019/09/17	0	0.00	1	87.50	87.60	-1	905	-0.11%
2019/09/16	1	86.40	2	86.85	86.20	-1	914	-0.11%
2019/09/11	0	0.00	1	85.20	87.10	-1	967	-0.10%
2019/09/09	1	83.60	0	0.00	83.20	1	924	0.11%
2019/09/06	3	85.10	1.3	85.24	85.20	1.8	924	0.19%
2019/09/05	0	0.00	1	84.90	84.90	-1	930	-0.11%
2019/09/03	2	84.35	0	0.00	84.00	2	942	0.21%
2019/08/30	2	83.15	0	0.00	83.40	2	975	0.21%
2019/08/28	1	83.10	0	0.00	83.60	1	982	0.10%
2019/08/27	1	82.90	1	82.60	82.60	0	981	0.00%
2019/08/26	0	0.00	1	82.00	82.00	-1	991	-0.10%
2019/08/23	2	93.15	6	93.72	93.50	-4	981	-0.41%
2019/08/21	0	0.00	1	91.50	91.00	-1	956	-0.10%
2019/08/20	1	91.40	0	0.00	91.20	1	958	0.10%
2019/08/19	0	0.00	1	90.90	91.40	-1	964	-0.10%
2019/08/14	0	0.00	1	89.00	88.50	-1	986	-0.10%
2019/08/13	1	87.80	0	0.00	87.80	1	999	0.10%
2019/08/12	7	88.39	0	0.00	89.20	7	1,002	0.70%
2019/08/07	2	89.00	4	89.53	88.40	-2	1,025	-0.19%
2019/08/06	2	83.70	2	85.05	87.80	0	1,039	0.00%
2019/08/05	1	90.20	2	88.40	88.40	-1	1,064	-0.09%
2019/08/02	2	93.40	1	94.20	91.60	1	1,083	0.09%
2019/08/01	7	95.20	3	95.90	95.90	4	1,113	0.36%
2019/07/30	19	99.93	11	101.20	95.50	8	1,184	0.68%
2019/07/29	4	99.13	1	101.50	98.90	3	1,151	0.26%
2019/07/26	3	101.03	1	102.50	98.90	2	1,197	0.17%
2019/07/25	5	100.46	3	100.83	100.50	2	1,159	0.17%
2019/07/24	0	0.00	21	101.55	102.00	-21	1,190	-1.76%
2019/07/23	2	91.75	1	90.70	93.00	1	1,246	0.08%
2019/07/22	1	89.90	1	90.10	89.80	0	1,255	0.00%
2019/07/18	1	90.00	0	0.00	89.40	1	1,570	0.06%
2019/07/16	2	91.15	0	0.00	91.80	2	1,652	0.12%
2019/07/15	0	0.00	2	90.00	90.20	-2	1,676	-0.12%
2019/07/12	1	90.20	1	90.20	90.00	0	1,689	0.00%
2019/07/11	0.1	90.80	0	0.00	91.20	0.1	1,702	0.01%
2019/07/09	0	0.00	0	89.50	89.40	0	1,713	0.00%
2019/07/08	1	93.00	1	92.79	91.50	0	1,726	0.00%
2019/07/05	0	0.00	1	90.60	91.00	-1	1,735	-0.06%
2019/07/04	1	89.50	0	0.00	89.50	1	1,774	0.06%
2019/07/03	1	91.00	1	90.70	90.80	0	1,797	0.00%
2019/07/01	3	92.80	4	92.08	91.50	-1	2,003	-0.05%
2019/06/26	0	0.00	1	87.40	87.70	-1	2,063	-0.05%
2019/06/25	2	89.75	2	91.00	87.00	0	2,060	0.00%
2019/06/21	4	88.18	4	87.40	87.10	0	2,044	0.00%
2019/06/20	3	88.50	0.1	88.60	88.50	3	2,030	0.15%
2019/06/13	0	0.00	1	81.40	81.70	-1	1,984	-0.05%
2019/06/11	0	0.00	3	80.00	82.00	-3	1,980	-0.15%
2019/06/10	3	80.20	3	81.30	80.30	0	1,966	0.00%
2019/06/06	6	81.43	0	0.00	80.30	6	1,956	0.31%
2019/06/05	3	85.47	1	85.00	85.00	2	1,943	0.10%
2019/06/04	0	0.00	2	87.00	85.90	-2	1,933	-0.10%
2019/06/03	1	87.40	3	87.60	87.50	-2	1,945	-0.10%
2019/05/30	0	0.00	0.1	89.00	88.50	-0.1	1,942	0.00%
2019/05/29	6	85.92	1	86.90	86.40	5	1,949	0.26%
2019/05/27	10	88.00	1	86.40	86.40	9	2,003	0.45%
2019/05/17	1	88.30	1	87.00	88.90	0	2,192	0.00%
2019/05/16	1	90.40	0	0.00	89.80	1	2,268	0.04%
2019/05/15	2	91.65	2.1	92.36	91.10	-0.1	2,278	0.00%
2019/05/14	1	87.30	1	88.70	88.60	0	2,275	0.00%
2019/05/13	1	92.10	0	0.00	90.00	1	2,266	0.04%
2019/05/10	2	100.50	2	102.00	98.40	0	2,252	0.00%
2019/05/09	1	99.70	3	101.00	100.00	-2	2,234	-0.09%
2019/05/08	2	106.75	2.9	106.88	106.00	-0.9	2,204	-0.04%
2019/05/07	5.1	109.21	7	109.93	110.00	-2	2,221	-0.09%
2019/05/06	8.5	112.18	6	112.92	111.00	2.5	2,179	0.11%
2019/05/03	2	117.25	5	117.70	118.00	-3	2,145	-0.14%
2019/05/02	2	113.25	1	115.00	114.00	1	2,102	0.05%
2019/04/30	22	112.25	22	112.73	113.00	0	2,084	0.00%
2019/04/29	14.1	117.38	13	116.96	114.00	1.1	2,047	0.05%
2019/04/25	69	115.67	69	115.54	116.50	0	1,959	0.00%
2019/04/24	5	108.50	8	111.31	115.50	-3	1,948	-0.15%
2019/04/23	2	104.50	2.3	105.59	105.00	-0.3	1,905	-0.02%
2019/04/22	1	100.50	0	0.00	100.50	1	1,835	0.05%
2019/04/19	0	0.00	6	99.30	99.70	-6	1,819	-0.33%
2019/04/18	1	97.10	0	0.00	95.10	1	1,791	0.06%
2019/04/17	6	98.22	0	0.00	98.00	6	1,787	0.34%
2019/04/16	0	0.00	1	100.00	100.00	-1	1,774	-0.06%
2019/04/12	1	97.00	2	97.50	97.00	-1	1,764	-0.06%
2019/04/11	1	99.40	0	0.00	99.10	1	1,757	0.06%
2019/04/10	1	104.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	1	102.00	2	101.50	103.50	-1	1,695	-0.06%
2019/04/08	0	0.00	1	101.50	101.50	-1	1,671	-0.06%
2019/04/03	42	101.57	39	101.85	101.50	3	1,608	0.19%
2019/04/02	3	92.60	6	97.63	99.60	-3	1,464	-0.20%
2019/04/01	0	0.00	10	90.33	90.60	-10	1,386	-0.72%
2019/03/27	0	0.00	1	89.10	89.10	-1	1,394	-0.07%
2019/03/26	1	89.20	0	0.00	89.20	1	1,405	0.07%
2019/03/25	4	87.80	4	88.00	87.80	0	1,438	0.00%
2019/03/22	2	90.10	0	0.00	89.20	2	1,453	0.14%
2019/03/21	3.2	91.09	1	91.10	91.10	2.2	1,448	0.15%
2019/03/20	0	0.00	1	89.90	90.70	-1	1,441	-0.07%
2019/03/19	1	89.00	1	89.00	89.00	0	1,452	0.00%
2019/03/15	1	89.20	1	89.90	90.50	0	1,466	0.00%
2019/03/14	1	89.20	0	0.00	88.40	1	1,470	0.07%
2019/03/13	1	89.50	0	0.00	89.50	1	1,495	0.07%
2019/03/12	5	91.74	4	91.50	90.10	1	1,511	0.07%
2019/03/11	2	89.30	4.5	90.07	90.80	-2.5	1,559	-0.16%
2019/03/08	4	87.83	3	88.57	89.50	1	1,620	0.06%
2019/03/07	0.2	89.50	0	0.00	89.50	0.2	1,623	0.01%
2019/03/05	2	93.20	1	94.70	92.30	1	1,666	0.06%
2019/03/04	1	96.50	1	94.80	94.40	0	1,670	0.00%
2019/02/27	6	95.78	3	94.70	94.80	3	1,660	0.18%
2019/02/26	1	98.30	11	96.98	96.00	-10	1,652	-0.61%
2019/02/25	2	95.35	9	94.24	95.10	-7	1,640	-0.43%
2019/02/22	23	99.43	22	96.75	94.60	1	1,632	0.06%
2019/02/21	0	0.00	1	92.80	94.50	-1	1,506	-0.07%
2019/02/20	2	93.55	4	93.85	92.30	-2	1,495	-0.13%
2019/02/15	7	92.23	17	93.68	90.00	-10	1,469	-0.68%
2019/02/14	1	89.10	1	91.10	90.80	0	1,392	0.00%
2019/02/13	4	90.58	4	90.95	89.70	0	1,381	0.00%
2019/02/12	0	0.00	4	90.73	91.50	-4	1,372	-0.29%
2019/02/11	15	90.47	1	91.50	90.10	14	1,390	1.01%
2019/01/30	1	88.90	10	88.90	88.50	-9	1,379	-0.65%
2019/01/29	2	88.40	2	89.00	89.00	0	1,379	0.00%
2019/01/28	10	91.23	4	90.18	89.50	6	1,381	0.43%
2019/01/25	4.2	88.54	0	0.00	87.90	4.2	1,367	0.31%
2019/01/24	1	87.90	3	87.47	87.30	-2	1,378	-0.15%
2019/01/23	2	88.35	2	88.35	87.50	0	1,396	0.00%
2019/01/22	3	87.87	3	87.77	87.30	0	1,390	0.00%
2019/01/21	6	89.65	8	89.95	89.10	-2	1,390	-0.14%
2019/01/18	6	89.97	4	89.75	88.80	2	1,377	0.15%
2019/01/17	6	87.68	3	86.43	86.50	3	1,330	0.23%
2019/01/16	20	89.97	9	89.43	89.20	11	1,306	0.84%
2019/01/15	17	80.93	19	83.39	86.60	-2	1,128	-0.18%
2019/01/14	0	0.00	2	78.75	78.80	-2	1,062	-0.19%
2019/01/10	1	77.20	2	78.35	77.50	-1	1,083	-0.09%
2019/01/09	2	77.40	2	77.95	78.00	0	1,107	0.00%
2019/01/03	0	0.00	0.3	77.00	77.00	-0.3	1,223	-0.02%
2018/12/26	0	0.00	1	79.80	77.00	-1	1,361	-0.07%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/21	2	78.95	1	79.00	79.00	1	1,472	0.07%
2018/12/18	4	84.38	4	86.05	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	84.60	84.50	-1	1,500	-0.07%
2018/12/12	1	82.80	1	84.00	82.70	0	1,595	0.00%
2018/12/11	3	81.20	0	0.00	81.30	3	1,611	0.19%
2018/12/07	0	0.00	4	84.20	85.50	-4	1,647	-0.24%
2018/12/06	2	86.10	1	83.60	83.60	1	1,660	0.06%
2018/12/05	2	88.90	1	89.90	89.80	1	1,672	0.06%
2018/12/04	2	92.05	5	93.14	91.60	-3	1,689	-0.18%
2018/12/03	1	89.00	2	92.10	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	1	83.80	83.80	-1	1,657	-0.06%
2018/11/29	3	83.03	1	84.50	81.90	2	1,666	0.12%
2018/11/28	0	0.00	3	82.13	83.20	-3	1,659	-0.18%
2018/11/27	0	0.00	12	79.13	79.50	-12	1,646	-0.73%
2018/11/23	10	76.60	0	0.00	76.30	10	1,656	0.60%
2018/11/21	1	78.80	1	77.80	77.80	0	1,670	0.00%
2018/11/20	1	77.70	0	0.00	78.30	1	1,671	0.06%
2018/11/19	2	75.90	0	0.00	78.50	2	1,684	0.12%
2018/11/16	0	0.00	10	78.50	75.50	-10	1,680	-0.60%
2018/11/15	1	73.00	0	0.00	74.40	1	1,666	0.06%
2018/11/14	0	0.00	2	75.80	73.50	-2	1,729	-0.12%
2018/11/13	10	73.50	4	72.70	74.20	6	1,753	0.34%
2018/11/08	12	80.63	12	81.83	78.60	0	1,865	0.00%
2018/11/01	0	0.00	1	75.50	74.60	-1	1,924	-0.05%
2018/10/31	0	0.00	4	71.70	72.00	-4	1,917	-0.21%
2018/10/26	6	69.60	3	68.80	67.30	3	1,954	0.15%
2018/10/25	0.1	69.70	0	0.00	69.70	0.1	1,964	0.01%
2018/10/24	0.1	76.60	0	0.00	77.00	0.1	1,988	0.01%
2018/10/23	0.5	78.00	1	79.00	78.00	-0.5	2,093	-0.02%
2018/10/22	3	80.57	1	82.10	81.40	2	2,174	0.09%
2018/10/17	6	84.83	5	85.00	83.70	1	2,225	0.04%
2018/10/16	3	83.77	2	83.55	83.20	1	2,228	0.04%
2018/10/15	1	80.00	2	84.05	83.40	-1	2,225	-0.04%
2018/10/12	3	79.27	4	79.18	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	2	76.85	76.70	-2	2,223	-0.09%
2018/10/09	1	85.80	2	88.20	85.20	-1	2,274	-0.04%
2018/10/08	4	90.08	2	91.65	90.30	2	2,370	0.08%
2018/10/05	3	94.80	1	92.90	93.00	2	2,412	0.08%
2018/10/04	4	99.00	2	99.70	97.50	2	2,387	0.08%
2018/10/03	2.3	103.43	0	0.00	103.00	2.3	2,356	0.10%
2018/10/02	0	0.00	1	111.50	110.50	-1	2,327	-0.04%
2018/09/28	0	0.00	1	108.50	108.00	-1	2,354	-0.04%
2018/09/26	2	112.00	2	110.00	110.50	0	2,397	0.00%
2018/09/25	1	111.00	1	113.00	110.00	0	2,405	0.00%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	2	108.75	2	109.50	109.50	0	2,371	0.00%
2018/09/19	1	109.50	2	111.75	109.50	-1	2,361	-0.04%
2018/09/18	3	107.50	3	108.00	106.00	0	2,321	0.00%
2018/09/17	5	110.60	4.4	111.00	111.00	0.6	2,320	0.02%
2018/09/14	2	110.00	14	107.54	110.50	-12	2,340	-0.51%
2018/09/13	11	103.45	0	0.00	102.50	11	2,320	0.47%
2018/09/12	2.3	104.39	2.8	102.88	102.50	-0.5	2,326	-0.02%
2018/09/11	2	105.75	0	0.00	106.50	2	2,325	0.09%
2018/09/10	2	102.00	2	102.25	100.00	0	2,309	0.00%
2018/09/07	6.4	107.73	3.8	106.97	108.00	2.7	2,303	0.12%
2018/09/06	3	114.50	3	114.33	114.00	0	2,291	0.00%
2018/09/05	3	121.00	2	122.00	119.50	1	2,299	0.04%
2018/09/04	3	122.33	1	123.00	122.50	2	2,312	0.09%
2018/09/03	2	123.25	0	0.00	121.50	2	2,340	0.09%
2018/08/31	1	123.00	2	124.00	123.50	-1	2,357	-0.04%
2018/08/30	0.3	125.50	0	0.00	124.50	0.3	2,403	0.01%
2018/08/29	2	124.75	3	124.83	124.50	-1	2,452	-0.04%
2018/08/28	2	124.50	2	123.75	123.00	0	2,446	0.00%
2018/08/27	0	0.00	1	121.00	122.50	-1	2,439	-0.04%
2018/08/24	2	119.25	2	120.25	119.50	0	2,479	0.00%
2018/08/23	1	123.50	0	0.00	123.00	1	2,483	0.04%
2018/08/21	2	127.00	2	125.50	125.50	0	2,518	0.00%
2018/08/20	4	124.13	4	123.13	122.50	0	2,491	0.00%
2018/08/17	5	130.80	6	130.25	126.50	-1	2,506	-0.04%
2018/08/16	2	123.25	3	122.67	125.00	-1	2,458	-0.04%
2018/08/15	4	125.13	3	125.50	122.00	1	2,451	0.04%
2018/08/14	3	122.50	4.5	126.30	127.00	-1.5	2,460	-0.06%
2018/08/13	7.4	124.56	3	126.67	124.50	4.4	2,485	0.18%
2018/08/10	1	133.00	1	136.00	131.00	0	2,473	0.00%
2018/08/09	1	130.00	1	132.50	133.00	0	2,484	0.00%
2018/08/08	2	132.50	7	135.50	131.50	-5	2,529	-0.20%
2018/08/07	0	0.00	2	132.00	131.50	-2	2,567	-0.08%
2018/08/06	8	129.69	1	131.00	131.00	7	2,667	0.26%
2018/08/03	1	134.00	4	134.00	133.50	-3	2,762	-0.11%
2018/08/02	4	130.25	0	0.00	130.50	4	2,855	0.14%
2018/08/01	5	134.50	6	135.42	134.50	-1	2,955	-0.03%
2018/07/31	8.3	133.62	6	134.67	132.50	2.3	2,981	0.08%
2018/07/30	8.3	137.04	9	138.50	136.00	-0.7	3,066	-0.02%
2018/07/27	8	164.06	17.3	163.44	165.50	-9.3	3,028	-0.31%
2018/07/26	1	152.00	1	156.50	156.00	0	2,976	0.00%
2018/07/25	2.3	152.98	2	151.00	151.00	0.3	3,005	0.01%
2018/07/23	1	147.00	1	141.50	139.00	0	3,046	0.00%
2018/07/20	6	148.92	8	148.31	146.50	-2	3,094	-0.06%
2018/07/19	6	146.58	3	146.00	146.50	3	3,165	0.09%
2018/07/18	10.1	152.50	1	152.00	149.50	9.1	3,224	0.28%
2018/07/17	9	153.83	13	156.96	150.00	-4	3,265	-0.12%
2018/07/16	7	157.07	7	158.93	161.00	0	3,225	0.00%
2018/07/13	5	149.80	6	152.00	152.00	-1	3,145	-0.03%
2018/07/12	6	137.00	7	138.71	138.50	-1	3,176	-0.03%
2018/07/11	1	138.50	2	136.00	136.00	-1	3,243	-0.03%
2018/07/10	2	138.75	1	139.00	139.00	1	3,303	0.03%
2018/07/09	3	135.00	1	135.50	135.00	2	3,329	0.06%
2018/07/06	6	130.42	6	132.33	139.50	0	3,403	0.00%
2018/07/05	6	136.75	8	135.99	130.50	-2	3,470	-0.06%
2018/07/04	3	143.00	2	143.50	141.50	1	3,616	0.03%
2018/07/03	7	150.21	4	152.50	144.00	3	3,738	0.08%
2018/07/02	2	154.00	2	154.00	151.50	0	4,023	0.00%
2018/06/29	0	0.00	1	157.50	157.00	-1	4,206	-0.02%
2018/06/28	1	152.50	0	0.00	158.50	1	4,230	0.02%
2018/06/27	3	156.00	0	0.00	153.50	3	4,269	0.07%
2018/06/26	6	152.42	2	154.75	156.00	4	4,329	0.09%
2018/06/25	2	160.25	4	160.50	156.00	-2	4,384	-0.05%
2018/06/22	1	156.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	1	158.00	161.00	-1	4,505	-0.02%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/19	4	157.00	0	0.00	153.50	4	4,768	0.08%
2018/06/14	5	162.00	2	161.50	163.00	3	4,976	0.06%
2018/06/13	8	162.81	2	169.00	165.00	6	5,102	0.12%
2018/06/12	5	170.20	6	170.25	169.50	-1	5,098	-0.02%
2018/06/11	11	169.14	1	170.50	168.00	10	5,100	0.20%
2018/06/08	2	178.50	2	178.50	174.00	0	5,117	0.00%
2018/06/07	3	176.50	3	177.67	175.50	0	5,109	0.00%
2018/06/06	1	177.50	7	178.36	178.00	-6	5,107	-0.12%
2018/06/05	1	172.00	2	170.75	170.00	-1	5,115	-0.02%
2018/06/01	1	168.00	3	172.50	175.00	-2	5,164	-0.04%
2018/05/31	3	171.00	0	0.00	166.00	3	5,166	0.06%
2018/05/30	4	166.88	4	166.75	170.00	0	5,217	0.00%
2018/05/29	16.1	178.70	5	176.70	171.00	11.1	5,235	0.21%
2018/05/25	7.1	178.35	6	180.75	177.00	1.1	5,284	0.02%
2018/05/24	1	184.00	0	0.00	183.00	1	5,326	0.02%
2018/05/23	2	183.75	1	182.50	181.50	1	5,433	0.02%
2018/05/22	2	183.50	6	184.92	186.00	-4	5,727	-0.07%
2018/05/21	6	188.92	4	189.88	185.50	2	5,768	0.03%
2018/05/18	18.1	182.25	13	182.65	182.00	5.1	5,828	0.09%
2018/05/17	17	184.09	12	180.79	183.00	5	5,925	0.08%
2018/05/16	11	183.05	9	186.11	181.50	2	5,965	0.03%
2018/05/15	4	189.13	7	190.43	185.00	-3	6,010	-0.05%
2018/05/14	12	195.04	6	194.75	193.50	6	6,055	0.10%
2018/05/11	18	187.25	6	184.00	185.00	12	6,126	0.20%
2018/05/10	9	177.44	8	176.69	178.50	1	6,132	0.02%
2018/05/09	8	166.38	9	166.39	171.00	-1	6,130	-0.02%
2018/05/08	4	158.50	3	157.50	156.00	1	6,059	0.02%
2018/05/07	2	146.00	2	150.50	160.50	0	6,113	0.00%
2018/05/04	2	147.25	3	153.00	146.00	-1	6,033	-0.02%
2018/05/03	6	162.33	6	163.17	162.00	0	6,115	0.00%
2018/05/02	0	0.00	3	165.83	161.00	-3	6,180	-0.05%
2018/04/30	13	170.31	10	171.10	170.50	3	6,230	0.05%
2018/04/27	7	168.29	8	167.25	168.00	-1	6,376	-0.02%
2018/04/26	8	168.06	9	163.78	167.50	-1	6,504	-0.02%
2018/04/25	3	169.17	3	172.17	172.00	0	6,696	0.00%
2018/04/24	4	164.50	7	166.93	162.00	-3	6,713	-0.04%
2018/04/23	8	186.19	1	185.50	179.50	7	6,714	0.10%
2018/04/20	0	0.00	2	201.50	199.00	-2	6,695	-0.03%
2018/04/19	0	0.00	3	203.50	204.00	-3	6,753	-0.04%
2018/04/18	7	204.14	3	204.33	201.00	4	6,793	0.06%
2018/04/17	6	199.17	7	199.29	198.50	-1	6,700	-0.01%
2018/04/16	10	201.45	12	199.63	194.00	-2	6,617	-0.03%
2018/04/13	7	199.43	6	198.08	197.50	1	6,545	0.02%
2018/04/12	14	200.00	16	200.50	198.00	-2	6,495	-0.03%
2018/04/11	23	208.04	21	207.31	204.50	2	6,403	0.03%
2018/04/10	18	197.22	22	197.30	200.00	-4	6,306	-0.06%
2018/04/09	12	190.58	10	189.50	191.00	2	6,147	0.03%
2018/04/03	74	179.98	69	181.17	182.00	5	5,999	0.08%
2018/04/02	38	167.20	39	173.78	176.00	-1	5,695	-0.02%
2018/03/31	8	159.50	7	158.86	160.00	1	5,502	0.02%
2018/03/30	39	165.77	40	162.74	161.00	-1	5,465	-0.02%
2018/03/29	25	168.30	34	163.62	164.50	-9	5,409	-0.17%
2018/03/28	25	165.18	14	163.68	164.00	11	5,336	0.21%
2018/03/27	9	164.28	9	162.44	161.00	0	5,268	0.00%
2018/03/26	58	163.58	61	160.11	160.00	-3	5,222	-0.06%
2018/03/23	9	157.61	9	156.44	157.00	0	5,104	0.00%
2018/03/22	72	163.74	72	163.55	152.50	0	4,980	0.00%
2018/03/21	43	153.19	40	156.69	160.00	3	4,810	0.06%
2018/03/20	17	146.82	28	146.30	145.50	-11	4,628	-0.24%
2018/03/19	22	148.09	12	145.67	146.00	10	4,570	0.22%
2018/03/16	2	139.50	4	140.13	139.50	-2	4,418	-0.05%
2018/03/15	1	140.00	1	138.00	138.00	0	4,386	0.00%
2018/03/14	3	140.00	2	139.75	139.00	1	4,383	0.02%
2018/03/13	5	139.10	2	141.25	138.00	3	4,363	0.07%
2018/03/12	7	143.07	6	140.92	138.50	1	4,355	0.02%
2018/03/09	7	140.86	10	141.30	142.00	-3	4,358	-0.07%
2018/03/08	4	138.00	4	138.38	137.50	0	4,354	0.00%
2018/03/07	6	137.67	3	141.17	136.50	3	4,330	0.07%
2018/03/06	2	139.50	5	140.60	141.50	-3	4,310	-0.07%
2018/03/05	7	138.21	7	141.86	136.00	0	4,274	0.00%
2018/03/02	5	139.00	3	139.00	138.50	2	4,226	0.05%
2018/03/01	8	138.19	14	139.21	142.00	-6	4,212	-0.14%
2018/02/27	21	141.45	15	139.77	138.00	6	4,177	0.14%
2018/02/26	14	141.46	16	142.06	144.00	-2	4,149	-0.05%
2018/02/23	10	142.10	9	141.28	138.00	1	4,088	0.02%
2018/02/22	94	142.61	90	143.73	143.00	4	4,062	0.10%
2018/02/21	0	0.00	7	133.93	136.50	-7	3,793	-0.18%
2018/02/12	9	130.78	8	128.31	124.50	1	3,728	0.03%
2018/02/09	10	121.75	14	121.32	130.00	-4	3,659	-0.11%
2018/02/08	10	125.15	11	125.55	122.00	-1	3,562	-0.03%
2018/02/07	8	126.94	12	129.25	124.00	-4	3,511	-0.11%
2018/02/06	17	125.59	27	127.39	121.50	-10	3,440	-0.29%
2018/02/05	14	133.43	12	135.42	134.50	2	3,360	0.06%
2018/02/02	43	132.45	23	131.59	135.00	20	3,268	0.61%
2018/02/01	29	129.90	30	130.23	128.00	-1	3,209	-0.03%
2018/01/31	3	122.50	4	122.50	127.00	-1	3,192	-0.03%
2018/01/30	11	125.82	9	126.39	122.50	2	3,192	0.06%
2018/01/29	3	123.17	8	125.00	121.50	-5	3,144	-0.16%
2018/01/26	17	126.26	9	126.56	126.00	8	3,156	0.25%
2018/01/25	10	128.25	11	126.27	121.50	-1	3,099	-0.03%
2018/01/24	32	130.11	30	130.32	130.00	2	3,278	0.06%
2018/01/23	15	124.97	17	126.59	133.50	-2	3,303	-0.06%
2018/01/22	69	123.83	67	125.13	121.50	2	3,139	0.06%
2018/01/19	117	113.62	119	114.82	119.50	-2	3,007	-0.07%	大買/大賣/
2018/01/18	1	107.00	7	108.79	109.00	-6	2,751	-0.22%
2018/01/17	3	99.83	4	100.53	99.50	-1	2,649	-0.04%
2018/01/16	5	98.14	2	99.15	97.70	3	2,576	0.12%
2018/01/15	5	96.26	7	97.03	99.00	-2	2,532	-0.08%
2018/01/12	8	94.14	1	95.20	94.10	7	2,471	0.28%
2018/01/11	0	0.00	2	88.90	88.60	-2	2,474	-0.08%
2018/01/08	0	0.00	2	89.50	89.90	-2	2,514	-0.08%
2018/01/05	2	91.20	1	90.80	91.00	1	2,549	0.04%
2018/01/03	1	91.30	0.5	90.10	90.60	0.5	2,607	0.02%