券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2.1 | 28.85 | 11 | 28.93 | 28.85 | -8.9 | 1,694 | -0.53% |
|
| 2024/11/19 | 0.2 | 28.97 | 0 | 0.00 | 29.20 | 0.2 | 1,741 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 6 | 28.90 | 28.70 | -6 | 1,818 | -0.33% |
|
| 2024/11/13 | 0 | 0.00 | 9 | 29.37 | 29.40 | -9 | 1,926 | -0.47% |
|
| 2024/11/12 | 0 | 0.00 | 7 | 29.15 | 28.95 | -7 | 2,028 | -0.35% |
|
| 2024/11/11 | 15 | 29.49 | 1 | 29.35 | 29.70 | 14 | 2,114 | 0.66% |
|
| 2024/11/08 | 1 | 29.95 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
| 2024/11/06 | 15 | 29.75 | 1 | 29.70 | 29.70 | 14 | 2,515 | 0.56% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 29.60 | 29.70 | -10 | 2,622 | -0.38% |
|
| 2024/11/04 | 0 | 0.00 | 0.5 | 29.75 | 29.55 | -0.5 | 2,807 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 14 | 29.12 | 30.00 | -14 | 2,929 | -0.48% |
|
| 2024/10/30 | 0.5 | 29.24 | 0 | 0.00 | 29.10 | 0.5 | 3,004 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 29.20 | 29.20 | -10 | 3,084 | -0.32% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 29.75 | 29.75 | -8 | 3,119 | -0.26% |
|
| 2024/10/25 | 0 | 0.00 | 9 | 30.00 | 29.85 | -9 | 3,238 | -0.28% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 30.55 | 30.30 | -4 | 3,435 | -0.12% |
|
| 2024/10/22 | 36 | 30.30 | 0 | 0.00 | 30.25 | 36 | 3,521 | 1.02% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 4,746 | -0.02% |
|
| 2024/10/15 | 1 | 30.25 | 2 | 30.25 | 30.15 | -1 | 5,110 | -0.02% |
|
| 2024/10/14 | 1 | 30.40 | 0.5 | 30.40 | 30.55 | 0.6 | 6,546 | 0.01% |
|
| 2024/10/11 | 1.2 | 30.69 | 1 | 30.35 | 30.30 | 0.2 | 7,635 | 0.00% |
|
| 2024/10/09 | 6 | 31.50 | 0 | 0.00 | 31.05 | 6 | 7,759 | 0.08% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 8,479 | -0.02% |
|
| 2024/10/04 | 22 | 33.01 | 15 | 32.67 | 32.35 | 7 | 8,571 | 0.08% |
|
| 2024/10/01 | 0 | 0.00 | 10.1 | 32.95 | 33.10 | -10.1 | 8,773 | -0.11% |
|
| 2024/09/30 | 0 | 0.00 | 10 | 33.70 | 33.20 | -10 | 8,928 | -0.11% |
|
| 2024/09/27 | 2.1 | 33.62 | 2 | 34.05 | 34.10 | 0.1 | 8,988 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 33.10 | 32.70 | -5 | 8,939 | -0.06% |
|
| 2024/09/25 | 2 | 33.05 | 6 | 33.04 | 33.05 | -4 | 8,970 | -0.04% |
|
| 2024/09/24 | 2.1 | 32.33 | 11 | 32.30 | 32.45 | -8.9 | 8,984 | -0.10% |
|
| 2024/09/23 | 2 | 32.58 | 10 | 32.65 | 32.70 | -8 | 9,042 | -0.09% |
|
| 2024/09/20 | 1 | 32.35 | 0 | 0.00 | 32.05 | 1 | 9,094 | 0.01% |
|
| 2024/09/19 | 1.1 | 32.20 | 21 | 32.19 | 32.40 | -20 | 9,177 | -0.22% |
|
| 2024/09/18 | 2.1 | 32.39 | 14 | 32.40 | 32.00 | -11.9 | 9,231 | -0.13% |
|
| 2024/09/16 | 1 | 31.75 | 10 | 31.70 | 31.80 | -9 | 9,278 | -0.10% |
|
| 2024/09/13 | 4 | 31.36 | 0 | 0.00 | 31.45 | 4 | 9,377 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 105 | 31.09 | 31.05 | -105 | 9,515 | -1.10% |
大賣/鉅額交易
|
| 2024/09/11 | 1 | 30.70 | 100 | 30.71 | 30.65 | -99 | 9,728 | -1.02% |
|
| 2024/09/10 | 1.2 | 30.87 | 0 | 0.00 | 30.40 | 1.2 | 10,247 | 0.01% |
|
| 2024/09/09 | 0.1 | 30.30 | 30 | 30.30 | 31.00 | -30 | 11,078 | -0.27% |
|
| 2024/09/06 | 1 | 31.00 | 40 | 30.88 | 31.05 | -39 | 11,377 | -0.34% |
|
| 2024/09/05 | 2.1 | 31.27 | 0 | 0.00 | 30.95 | 2.1 | 11,872 | 0.02% |
|
| 2024/09/04 | 4.3 | 31.45 | 4 | 31.45 | 31.25 | 0.3 | 12,708 | 0.00% |
|
| 2024/09/03 | 10.1 | 33.20 | 0 | 0.00 | 32.80 | 10.1 | 13,155 | 0.08% |
|
| 2024/08/30 | 1.2 | 33.42 | 0 | 0.00 | 33.65 | 1.2 | 13,277 | 0.01% |
|
| 2024/08/29 | 0.2 | 33.68 | 0 | 0.00 | 33.50 | 0.2 | 13,385 | 0.00% |
|
| 2024/08/28 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 13,419 | 0.00% |
|
| 2024/08/27 | 0.1 | 34.25 | 0 | 0.00 | 34.40 | 0.1 | 13,593 | 0.00% |
|
| 2024/08/26 | 41 | 34.93 | 5 | 34.50 | 34.45 | 36 | 13,645 | 0.26% |
|
| 2024/08/23 | 60 | 34.46 | 5 | 34.65 | 35.00 | 55 | 13,690 | 0.40% |
|
| 2024/08/22 | 0 | 0.00 | 35 | 35.83 | 34.90 | -35 | 13,749 | -0.25% |
|
| 2024/08/21 | 2 | 35.70 | 1 | 35.25 | 35.50 | 1 | 13,817 | 0.01% |
|
| 2024/08/20 | 17 | 35.44 | 6 | 36.06 | 35.20 | 11 | 13,912 | 0.08% |
|
| 2024/08/19 | 60.1 | 35.04 | 6 | 35.15 | 34.95 | 54.1 | 14,118 | 0.38% |
|
| 2024/08/16 | 61 | 35.25 | 0 | 0.00 | 35.20 | 61 | 14,478 | 0.42% |
|
| 2024/08/15 | 0 | 0.00 | 30 | 35.10 | 34.85 | -30 | 15,194 | -0.20% |
|
| 2024/08/14 | 3 | 35.65 | 2 | 35.30 | 35.45 | 1 | 15,954 | 0.01% |
|
| 2024/08/13 | 80 | 35.35 | 7 | 34.83 | 35.35 | 73 | 16,055 | 0.45% |
|
| 2024/08/12 | 12.2 | 34.93 | 11 | 34.93 | 34.75 | 1.2 | 16,582 | 0.01% |
|
| 2024/08/09 | 33 | 34.01 | 3 | 34.37 | 34.20 | 30 | 16,994 | 0.18% |
|
| 2024/08/08 | 1.2 | 32.43 | 1 | 32.35 | 32.40 | 0.2 | 16,961 | 0.00% |
|
| 2024/08/06 | 0.2 | 30.30 | 0 | 0.00 | 31.20 | 0.2 | 17,144 | 0.00% |
|
| 2024/08/05 | 5.3 | 31.73 | 0 | 0.00 | 31.35 | 5.3 | 17,263 | 0.03% |
|
| 2024/08/02 | 8.4 | 35.05 | 0 | 0.00 | 34.80 | 8.4 | 17,639 | 0.05% |
|
| 2024/08/01 | 2 | 36.45 | 0 | 0.00 | 36.65 | 2 | 18,098 | 0.01% |
|
| 2024/07/31 | 1.1 | 35.58 | 2 | 35.35 | 35.25 | -0.9 | 18,183 | 0.00% |
|
| 2024/07/30 | 7.2 | 35.03 | 8 | 35.53 | 35.65 | -0.8 | 18,485 | 0.00% |
|
| 2024/07/29 | 5.5 | 36.26 | 6 | 36.47 | 36.00 | -0.5 | 18,633 | 0.00% |
|
| 2024/07/26 | 5.3 | 38.04 | 1 | 38.30 | 37.95 | 4.3 | 18,649 | 0.02% |
|
| 2024/07/23 | 3 | 37.75 | 6 | 37.87 | 38.20 | -3 | 18,825 | -0.02% |
|
| 2024/07/22 | 19.1 | 37.76 | 13 | 38.13 | 37.30 | 6.1 | 19,163 | 0.03% |
|
| 2024/07/19 | 17.2 | 39.96 | 11 | 39.79 | 38.95 | 6.2 | 19,322 | 0.03% |
|
| 2024/07/18 | 10.2 | 40.64 | 4 | 40.56 | 40.40 | 6.2 | 19,714 | 0.03% |
|
| 2024/07/17 | 50.1 | 42.28 | 37.3 | 42.30 | 41.40 | 12.9 | 20,156 | 0.06% |
|
| 2024/07/16 | 33.9 | 41.52 | 29 | 41.72 | 41.20 | 4.9 | 20,540 | 0.02% |
|
| 2024/07/15 | 87.6 | 43.17 | 40.4 | 42.70 | 42.05 | 47.2 | 22,823 | 0.21% |
|
| 2024/07/12 | 36 | 41.73 | 113.3 | 42.34 | 43.25 | -77.3 | 23,003 | -0.34% |
大賣/
|
| 2024/07/11 | 1 | 39.05 | 7 | 39.46 | 39.35 | -6 | 22,513 | -0.03% |
|
| 2024/07/10 | 9.2 | 39.76 | 36 | 39.52 | 39.25 | -26.8 | 23,164 | -0.12% |
|
| 2024/07/09 | 13 | 39.89 | 18 | 40.47 | 40.50 | -5 | 24,476 | -0.02% |
|
| 2024/07/08 | 7 | 38.71 | 0 | 0.00 | 38.65 | 7 | 24,646 | 0.03% |
|
| 2024/07/05 | 18 | 39.38 | 25 | 39.38 | 39.35 | -7 | 24,894 | -0.03% |
|
| 2024/07/04 | 6 | 38.80 | 30.1 | 38.90 | 38.75 | -24.1 | 25,685 | -0.09% |
|
| 2024/07/03 | 20.1 | 37.91 | 3 | 38.87 | 37.80 | 17.1 | 26,263 | 0.07% |
|
| 2024/07/02 | 4.1 | 38.57 | 0 | 0.00 | 38.15 | 4.1 | 26,689 | 0.02% |
|
| 2024/07/01 | 2 | 38.70 | 0 | 0.00 | 38.55 | 2 | 26,809 | 0.01% |
|
| 2024/06/28 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 26,974 | 0.00% |
|
| 2024/06/27 | 1.1 | 38.04 | 0.1 | 38.50 | 38.00 | 1 | 27,122 | 0.00% |
|
| 2024/06/26 | 1.2 | 38.81 | 3 | 38.50 | 38.75 | -1.8 | 27,388 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 37.95 | 38.80 | -1 | 28,043 | 0.00% |
|
| 2024/06/24 | 4.5 | 37.82 | 4 | 37.95 | 37.80 | 0.5 | 29,744 | 0.00% |
|
| 2024/06/21 | 30.2 | 38.65 | 6 | 38.81 | 38.35 | 24.2 | 31,083 | 0.08% |
|
| 2024/06/20 | 12.2 | 38.72 | 0 | 0.00 | 38.60 | 12.2 | 31,283 | 0.04% |
|
| 2024/06/19 | 39.4 | 38.54 | 4 | 38.74 | 38.40 | 35.4 | 31,580 | 0.11% |
|
| 2024/06/18 | 6.3 | 39.44 | 2.4 | 39.38 | 39.10 | 3.9 | 31,559 | 0.01% |
|
| 2024/06/17 | 54.2 | 41.12 | 41.4 | 40.75 | 39.95 | 12.8 | 31,441 | 0.04% |
|
| 2024/06/14 | 76 | 40.13 | 67 | 40.60 | 40.95 | 9 | 31,074 | 0.03% |
|
| 2024/06/13 | 23 | 39.02 | 40.5 | 39.23 | 38.90 | -17.5 | 30,427 | -0.06% |
|
| 2024/06/12 | 43.5 | 38.87 | 61.3 | 39.09 | 38.30 | -17.8 | 30,372 | -0.06% |
|
| 2024/06/11 | 66.3 | 38.51 | 19.3 | 37.95 | 37.45 | 47 | 30,360 | 0.15% |
|
| 2024/06/07 | 9.4 | 38.49 | 32 | 38.75 | 39.70 | -22.6 | 30,257 | -0.07% |
|
| 2024/06/06 | 14.2 | 36.01 | 2.1 | 36.05 | 36.10 | 12.2 | 30,029 | 0.04% |
|
| 2024/06/05 | 5.2 | 36.38 | 7.2 | 36.64 | 36.30 | -2 | 30,098 | -0.01% |
|
| 2024/06/04 | 9.2 | 37.58 | 5 | 37.75 | 37.15 | 4.2 | 30,029 | 0.01% |
|
| 2024/06/03 | 0.1 | 37.40 | 0 | 0.00 | 37.10 | 0.1 | 29,951 | 0.00% |
|
| 2024/05/31 | 1 | 36.80 | 12 | 37.08 | 37.90 | -11 | 30,045 | -0.04% |
|
| 2024/05/30 | 4.2 | 37.02 | 3.2 | 37.10 | 36.55 | 1 | 29,886 | 0.00% |
|
| 2024/05/29 | 0.1 | 37.45 | 2 | 37.15 | 37.10 | -2 | 29,851 | -0.01% |
|
| 2024/05/28 | 10 | 37.75 | 1 | 37.75 | 37.75 | 9 | 29,824 | 0.03% |
|
| 2024/05/27 | 8 | 37.14 | 8 | 37.88 | 37.50 | 0 | 29,805 | 0.00% |
|
| 2024/05/24 | 18 | 36.97 | 16 | 37.26 | 37.20 | 2 | 29,828 | 0.01% |
|
| 2024/05/23 | 27.1 | 37.92 | 25 | 37.74 | 37.15 | 2.1 | 29,799 | 0.01% |
|
| 2024/05/22 | 20.4 | 39.87 | 27 | 39.58 | 39.50 | -6.6 | 29,520 | -0.02% |
|
| 2024/05/21 | 48.4 | 40.67 | 39 | 40.69 | 40.70 | 9.4 | 29,135 | 0.03% |
|
| 2024/05/20 | 102.2 | 39.86 | 88 | 40.00 | 39.45 | 14.2 | 28,370 | 0.05% |
大買/
|
| 2024/05/17 | 22 | 38.28 | 11.4 | 38.24 | 38.00 | 10.6 | 27,564 | 0.04% |
|
| 2024/05/16 | 16.5 | 38.69 | 19.3 | 38.75 | 38.55 | -2.8 | 27,373 | -0.01% |
|
| 2024/05/15 | 19.3 | 37.78 | 26 | 38.20 | 37.80 | -6.7 | 26,772 | -0.03% |
|
| 2024/05/14 | 2 | 35.95 | 17 | 36.19 | 36.00 | -15 | 26,181 | -0.06% |
|
| 2024/05/13 | 6 | 36.21 | 3 | 36.22 | 36.20 | 3 | 26,053 | 0.01% |
|
| 2024/05/10 | 14 | 36.74 | 12 | 36.48 | 37.10 | 2 | 25,883 | 0.01% |
|
| 2024/05/09 | 19 | 36.76 | 18 | 37.00 | 36.80 | 1 | 25,688 | 0.00% |
|
| 2024/05/08 | 17 | 36.64 | 35 | 36.81 | 36.40 | -18 | 25,384 | -0.07% |
|
| 2024/05/07 | 30 | 34.88 | 33.1 | 36.29 | 36.95 | -3.1 | 24,884 | -0.01% |
|
| 2024/05/06 | 17 | 34.01 | 10 | 34.26 | 33.70 | 7 | 24,333 | 0.03% |
|
| 2024/05/03 | 25.1 | 34.81 | 17 | 34.69 | 34.30 | 8.1 | 24,165 | 0.03% |
|
| 2024/05/02 | 21 | 36.34 | 8 | 36.64 | 36.55 | 13 | 23,816 | 0.05% |
|
| 2024/04/30 | 5.1 | 36.17 | 3 | 36.23 | 36.05 | 2.1 | 23,547 | 0.01% |
|
| 2024/04/29 | 19 | 37.23 | 46.1 | 36.73 | 36.55 | -27.1 | 23,404 | -0.12% |
|
| 2024/04/26 | 13.1 | 37.29 | 29 | 37.71 | 37.10 | -15.9 | 23,143 | -0.07% |
|
| 2024/04/25 | 32.1 | 36.32 | 10 | 36.21 | 36.05 | 22.1 | 22,790 | 0.10% |
|
| 2024/04/24 | 59 | 37.60 | 35 | 37.58 | 37.15 | 24 | 22,472 | 0.11% |
|
| 2024/04/23 | 60 | 38.11 | 32 | 38.17 | 37.55 | 28 | 21,867 | 0.13% |
|
| 2024/04/22 | 92.1 | 40.15 | 58.2 | 40.38 | 38.25 | 33.8 | 21,187 | 0.16% |
|
| 2024/04/19 | 267.6 | 44.49 | 172.9 | 44.48 | 42.45 | 94.7 | 20,208 | 0.47% |
大買/大賣/
|
| 2024/04/18 | 59.2 | 43.30 | 74.1 | 43.55 | 44.45 | -14.8 | 17,544 | -0.08% |
|
| 2024/04/17 | 16 | 39.75 | 44.1 | 39.68 | 40.45 | -28.1 | 15,918 | -0.18% |
|
| 2024/04/16 | 48.5 | 37.58 | 21.1 | 37.82 | 36.80 | 27.4 | 15,344 | 0.18% |
|
| 2024/04/15 | 130.5 | 39.37 | 154 | 39.59 | 39.00 | -23.5 | 14,552 | -0.16% |
大買/大賣/
|
| 2024/04/12 | 54.1 | 35.36 | 89.1 | 36.48 | 38.00 | -35 | 12,947 | -0.27% |
|
| 2024/04/11 | 92.1 | 34.82 | 13.1 | 35.27 | 34.55 | 79 | 12,328 | 0.64% |
|
| 2024/04/10 | 64.7 | 36.33 | 91 | 37.48 | 35.35 | -26.3 | 12,037 | -0.22% |
|
| 2024/04/09 | 147 | 35.23 | 212.2 | 35.63 | 36.30 | -65.2 | 11,035 | -0.59% |
大買/大賣/
|
| 2024/04/08 | 31 | 31.50 | 43 | 32.24 | 33.00 | -12 | 10,300 | -0.12% |
|
| 2024/04/03 | 0.1 | 30.25 | 1 | 30.40 | 30.00 | -0.9 | 9,783 | -0.01% |
|
| 2024/04/02 | 3 | 29.53 | 11.2 | 29.85 | 30.00 | -8.2 | 9,639 | -0.09% |
|
| 2024/04/01 | 31 | 29.75 | 9 | 29.78 | 29.95 | 22 | 9,426 | 0.23% |
|
| 2024/03/29 | 41 | 30.07 | 9.1 | 30.33 | 29.85 | 31.9 | 9,240 | 0.35% |
|
| 2024/03/28 | 42.2 | 30.54 | 88 | 30.57 | 30.70 | -45.8 | 8,914 | -0.51% |
|
| 2024/03/27 | 90.2 | 29.92 | 78 | 30.20 | 30.35 | 12.2 | 8,197 | 0.15% |
|
| 2024/03/26 | 35.2 | 28.03 | 87 | 28.18 | 29.05 | -51.9 | 6,400 | -0.81% |
|
| 2024/03/25 | 5 | 26.49 | 14 | 26.56 | 26.45 | -9 | 5,008 | -0.18% |
|
| 2024/03/22 | 41.1 | 26.32 | 56 | 26.20 | 26.20 | -14.9 | 4,771 | -0.31% |
|
| 2024/03/21 | 5 | 25.56 | 0 | 0.00 | 25.65 | 5 | 4,396 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 4,349 | -0.07% |
|
| 2024/03/19 | 4 | 25.74 | 12 | 25.79 | 25.50 | -8 | 4,284 | -0.19% |
|
| 2024/03/18 | 7 | 25.71 | 6 | 25.73 | 25.80 | 1 | 4,234 | 0.02% |
|
| 2024/03/15 | 81.1 | 25.72 | 7 | 25.84 | 25.90 | 74.1 | 4,520 | 1.64% |
|
| 2024/03/14 | 11 | 25.75 | 14.1 | 25.59 | 25.95 | -3.1 | 4,332 | -0.07% |
|
| 2024/03/13 | 35.1 | 25.43 | 92 | 25.74 | 24.80 | -56.9 | 4,027 | -1.41% |
|
| 2024/03/12 | 52 | 23.83 | 86 | 24.04 | 24.35 | -34 | 3,342 | -1.02% |
|
| 2024/03/11 | 8 | 23.48 | 55 | 23.44 | 23.50 | -47 | 3,084 | -1.52% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 22.42 | 22.35 | -3 | 2,953 | -0.10% |
|
| 2024/03/07 | 1 | 23.00 | 4 | 22.49 | 22.70 | -3 | 2,971 | -0.10% |
|
| 2024/03/06 | 8 | 23.29 | 0 | 0.00 | 22.85 | 8 | 2,938 | 0.27% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 2,779 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 22.20 | 22.25 | -0.2 | 2,747 | -0.01% |
|
| 2024/03/01 | 50 | 22.46 | 0 | 0.00 | 22.50 | 50 | 2,710 | 1.84% |
|
| 2024/02/29 | 0 | 22.77 | 0 | 0.00 | 22.75 | 0 | 2,667 | 0.00% |
|
| 2024/02/27 | 2.2 | 22.59 | 17 | 22.81 | 22.40 | -14.8 | 2,620 | -0.56% |
|
| 2024/02/23 | 0 | 21.65 | 10 | 21.70 | 21.45 | -10 | 2,363 | -0.42% |
|
| 2024/02/21 | 0.2 | 21.50 | 0 | 0.00 | 21.45 | 0.2 | 2,346 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 21.00 | 21.15 | -7 | 2,305 | -0.30% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 2,283 | -0.09% |
|
| 2024/01/31 | 1 | 20.40 | 10 | 20.45 | 20.45 | -9 | 2,285 | -0.39% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,293 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 9 | 20.80 | 20.80 | -9 | 2,292 | -0.39% |
|
| 2024/01/19 | 1 | 20.85 | 1 | 20.65 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 20.10 | 19.95 | -5 | 2,191 | -0.23% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 2,149 | -0.09% |
|
| 2024/01/03 | 2 | 21.50 | 2 | 21.45 | 21.40 | 0 | 2,072 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 2,066 | -0.05% |
|
| 2023/12/29 | 0 | 0.00 | 25 | 21.50 | 21.45 | -25 | 2,062 | -1.21% |
|
| 2023/12/28 | 28 | 21.74 | 0 | 0.00 | 21.75 | 28 | 2,053 | 1.36% |
|
| 2023/12/27 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 2,044 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/22 | 1 | 21.55 | 1 | 21.65 | 21.50 | 0 | 2,152 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 15 | 22.10 | 21.95 | -15 | 2,244 | -0.67% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 21.80 | 21.70 | -10 | 2,235 | -0.45% |
|
| 2023/12/18 | 1 | 22.45 | 4 | 22.46 | 22.30 | -3 | 2,204 | -0.14% |
|
| 2023/12/15 | 1 | 22.60 | 3 | 22.73 | 22.55 | -2 | 2,175 | -0.09% |
|
| 2023/12/14 | 15 | 22.38 | 1 | 22.45 | 22.20 | 14 | 2,090 | 0.67% |
|
| 2023/12/13 | 11 | 22.90 | 24.1 | 22.34 | 22.30 | -13.1 | 2,042 | -0.64% |
|
| 2023/12/12 | 66.1 | 23.04 | 47 | 23.12 | 22.90 | 19.1 | 1,940 | 0.98% |
|
| 2023/12/11 | 46 | 21.87 | 6 | 22.10 | 21.85 | 40 | 1,444 | 2.77% |
|
| 2023/12/08 | 19 | 22.01 | 18 | 21.98 | 21.65 | 1 | 1,370 | 0.07% |
|
| 2023/12/07 | 2 | 21.05 | 1 | 20.85 | 21.40 | 1 | 1,182 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 21 | 20.46 | 20.65 | -21 | 1,127 | -1.86% |
|
| 2023/12/04 | 3 | 20.70 | 1 | 20.85 | 20.65 | 2 | 1,126 | 0.18% |
|
| 2023/12/01 | 6 | 20.25 | 0 | 0.00 | 20.20 | 6 | 1,083 | 0.55% |
|
| 2023/11/30 | 6 | 20.05 | 0 | 0.00 | 20.05 | 6 | 1,072 | 0.56% |
|
| 2023/11/29 | 15 | 19.90 | 0 | 0.00 | 19.90 | 15 | 1,080 | 1.39% |
|
| 2023/11/24 | 1 | 20.20 | 1 | 20.00 | 20.00 | 0 | 1,102 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,134 | -0.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.85 | 18.95 | -2 | 1,137 | -0.18% |
|
| 2023/11/09 | 1 | 19.15 | 1 | 19.20 | 19.15 | 0 | 1,199 | 0.00% |
|
| 2023/11/08 | 7 | 19.50 | 0 | 0.00 | 19.40 | 7 | 1,223 | 0.57% |
|
| 2023/11/07 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,244 | 0.16% |
|
| 2023/11/01 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 1,467 | 0.14% |
|
| 2023/10/23 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 2,437 | 0.08% |
|
| 2023/10/20 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 2,455 | 0.08% |
|
| 2023/10/18 | 2 | 19.40 | 1 | 19.45 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/16 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 2,545 | 0.08% |
|
| 2023/10/04 | 3 | 20.40 | 0 | 0.00 | 20.50 | 3 | 2,866 | 0.10% |
|
| 2023/10/03 | 1 | 20.80 | 1 | 21.10 | 20.75 | 0 | 2,959 | 0.00% |
|
| 2023/10/02 | 1 | 20.95 | 1 | 21.10 | 20.90 | 0 | 2,989 | 0.00% |
|
| 2023/09/28 | 3 | 20.60 | 3 | 20.80 | 20.80 | 0 | 2,992 | 0.00% |
|
| 2023/09/27 | 4 | 20.53 | 0 | 0.00 | 20.15 | 4 | 3,135 | 0.13% |
|
| 2023/09/26 | 7 | 20.79 | 8 | 20.83 | 20.80 | -1 | 3,175 | -0.03% |
|
| 2023/09/05 | 13 | 20.75 | 0.1 | 20.70 | 20.95 | 12.9 | 4,059 | 0.32% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 4,262 | -0.02% |
|
| 2023/09/01 | 9 | 20.66 | 5 | 20.60 | 20.60 | 4 | 4,699 | 0.09% |
|
| 2023/08/28 | 4 | 20.23 | 0 | 0.00 | 20.05 | 4 | 5,679 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 20.15 | 20.10 | -0.1 | 6,149 | 0.00% |
|
| 2023/08/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 7,946 | -0.01% |
|
| 2023/08/18 | 1 | 20.10 | 1 | 20.55 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 20.28 | 20.25 | -2 | 8,214 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 15 | 20.15 | 20.20 | -15 | 8,518 | -0.18% |
|
| 2023/08/14 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 8,610 | 0.03% |
|
| 2023/08/10 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/09 | 6 | 21.47 | 102 | 21.52 | 21.25 | -96 | 9,031 | -1.06% |
大賣/
|
| 2023/08/08 | 2 | 21.43 | 6 | 21.65 | 21.45 | -4 | 9,125 | -0.04% |
|
| 2023/08/07 | 2 | 20.70 | 2 | 21.00 | 21.05 | 0 | 9,083 | 0.00% |
|
| 2023/08/04 | 135.1 | 21.13 | 16 | 21.20 | 21.05 | 119.1 | 9,026 | 1.32% |
大買/鉅額交易
|
| 2023/08/02 | 8 | 23.21 | 100 | 22.96 | 23.35 | -92 | 8,726 | -1.05% |
|
| 2023/08/01 | 2 | 20.85 | 2 | 21.10 | 21.25 | 0 | 8,298 | 0.00% |
|
| 2023/07/27 | 20 | 20.46 | 4 | 20.88 | 20.80 | 16 | 8,341 | 0.19% |
|
| 2023/07/26 | 54 | 20.57 | 4 | 20.70 | 20.40 | 50 | 8,328 | 0.60% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 8,262 | -0.01% |
|
| 2023/07/24 | 5 | 19.90 | 5 | 20.14 | 20.00 | 0 | 8,237 | 0.00% |
|
| 2023/07/21 | 8 | 20.41 | 23 | 20.39 | 20.30 | -15 | 8,212 | -0.18% |
|
| 2023/07/20 | 1 | 20.65 | 12 | 20.67 | 20.75 | -11 | 8,204 | -0.13% |
|
| 2023/07/19 | 35 | 20.55 | 2 | 20.45 | 20.25 | 33 | 8,184 | 0.40% |
|
| 2023/07/18 | 11 | 20.87 | 2 | 20.85 | 20.80 | 9 | 8,149 | 0.11% |
|
| 2023/07/17 | 5 | 21.40 | 0 | 0.00 | 21.20 | 5 | 8,139 | 0.06% |
|
| 2023/07/14 | 6 | 21.30 | 5 | 21.43 | 21.15 | 1 | 8,175 | 0.01% |
|
| 2023/07/13 | 4 | 21.63 | 0 | 0.00 | 21.40 | 4 | 8,163 | 0.05% |
|
| 2023/07/12 | 10 | 22.00 | 2 | 21.93 | 21.85 | 8 | 8,134 | 0.10% |
|
| 2023/07/11 | 7 | 23.00 | 1 | 22.95 | 22.90 | 6 | 8,131 | 0.07% |
|
| 2023/07/10 | 6 | 23.34 | 4 | 23.25 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/07 | 2 | 22.90 | 2 | 23.10 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/06 | 1 | 23.10 | 7 | 23.55 | 23.15 | -6 | 7,994 | -0.08% |
|
| 2023/07/05 | 17 | 23.76 | 25 | 23.56 | 23.30 | -8 | 7,953 | -0.10% |
|
| 2023/07/04 | 15 | 23.60 | 2 | 23.83 | 23.85 | 13 | 7,765 | 0.17% |
|
| 2023/07/03 | 13 | 23.79 | 0 | 0.00 | 23.60 | 13 | 7,681 | 0.17% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/29 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 7,559 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 23.10 | 22.75 | -3 | 7,528 | -0.04% |
|
| 2023/06/26 | 1 | 23.65 | 3 | 23.57 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/21 | 1 | 23.35 | 3 | 23.73 | 23.65 | -2 | 7,314 | -0.03% |
|
| 2023/06/20 | 20 | 23.60 | 0 | 0.00 | 23.60 | 20 | 7,249 | 0.28% |
|
| 2023/06/19 | 4 | 23.11 | 4 | 23.30 | 23.30 | 0 | 7,176 | 0.00% |
|
| 2023/06/16 | 11 | 23.61 | 7 | 23.61 | 23.50 | 4 | 7,141 | 0.06% |
|
| 2023/06/15 | 30 | 23.10 | 7 | 23.04 | 23.20 | 23 | 7,024 | 0.33% |
|
| 2023/06/14 | 2 | 23.03 | 5 | 22.90 | 22.90 | -3 | 6,943 | -0.04% |
|
| 2023/06/13 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 6,900 | 0.06% |
|
| 2023/06/12 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 6,850 | 0.03% |
|
| 2023/06/09 | 4 | 23.44 | 19 | 23.49 | 23.25 | -15 | 6,772 | -0.22% |
|
| 2023/06/08 | 23 | 24.30 | 51.3 | 24.39 | 24.05 | -28.3 | 6,614 | -0.43% |
|
| 2023/06/07 | 53 | 24.30 | 39 | 24.89 | 24.70 | 14 | 6,419 | 0.22% |
|
| 2023/06/06 | 16 | 24.27 | 12 | 24.22 | 24.05 | 4 | 5,971 | 0.07% |
|
| 2023/06/05 | 2 | 24.00 | 25 | 23.90 | 23.70 | -23 | 5,678 | -0.41% |
|
| 2023/06/02 | 12 | 23.46 | 69 | 23.28 | 23.10 | -57 | 5,362 | -1.06% |
|
| 2023/06/01 | 2 | 22.60 | 16 | 22.73 | 22.55 | -14 | 5,089 | -0.28% |
|
| 2023/05/31 | 1 | 22.90 | 4.1 | 22.70 | 22.90 | -3.1 | 5,001 | -0.06% |
|
| 2023/05/30 | 76.1 | 22.77 | 165 | 22.53 | 22.75 | -88.9 | 4,870 | -1.83% |
大賣/
|
| 2023/05/29 | 70.2 | 24.27 | 47 | 23.61 | 23.20 | 23.2 | 4,519 | 0.51% |
|
| 2023/05/26 | 11 | 23.11 | 59 | 23.82 | 23.85 | -48 | 3,606 | -1.33% |
|
| 2023/05/25 | 5 | 21.14 | 10 | 21.53 | 21.70 | -5 | 3,069 | -0.16% |
|
| 2023/05/24 | 11 | 19.58 | 15 | 19.77 | 19.75 | -4 | 2,707 | -0.15% |
|
| 2023/05/23 | 2 | 18.90 | 0.2 | 19.05 | 18.85 | 1.8 | 2,508 | 0.07% |
|
| 2023/05/22 | 20 | 19.55 | 2 | 19.10 | 19.20 | 18 | 2,414 | 0.75% |
|
| 2023/05/19 | 7 | 18.11 | 0 | 0.00 | 17.90 | 7 | 2,130 | 0.33% |
|
| 2023/05/18 | 6 | 18.10 | 9 | 18.14 | 18.15 | -3 | 2,063 | -0.15% |
|
| 2023/05/17 | 24 | 18.72 | 10 | 18.79 | 18.35 | 14 | 1,976 | 0.71% |
|
| 2023/05/16 | 9 | 18.32 | 1 | 18.40 | 18.35 | 8 | 1,736 | 0.46% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,515 | -0.07% |
|
| 2023/05/10 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 1,331 | 0.01% |
|
| 2023/05/05 | 10 | 17.12 | 0 | 0.00 | 16.75 | 10 | 1,319 | 0.76% |
|
| 2023/04/19 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 1,615 | 0.62% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 1,523 | -0.07% |
|
| 2023/04/17 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,493 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 15.95 | 15.90 | -10 | 1,400 | -0.71% |
|
| 2023/04/11 | 0 | 15.25 | 0 | 0.00 | 15.20 | 0 | 1,323 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.4 | 14.70 | 14.65 | -0.4 | 1,328 | -0.03% |
|
| 2023/03/23 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 1,332 | 0.00% |
|
| 2023/03/09 | 0 | 15.65 | 0 | 0.00 | 15.55 | 0 | 1,339 | 0.00% |
|
| 2023/03/08 | 11 | 15.75 | 0 | 0.00 | 15.85 | 11 | 1,340 | 0.82% |
|
| 2023/03/07 | 0 | 15.68 | 0 | 0.00 | 15.60 | 0 | 1,310 | 0.00% |
|
| 2023/03/06 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 1,310 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,373 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 1,691 | -0.12% |
|
| 2023/02/02 | 2 | 15.70 | 0 | 0.00 | 15.90 | 2 | 1,691 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 11 | 15.88 | 15.90 | -11 | 1,671 | -0.66% |
|
| 2023/01/31 | 21 | 15.14 | 28 | 15.65 | 15.95 | -7 | 1,612 | -0.43% |
|
| 2023/01/30 | 16 | 14.95 | 2 | 15.05 | 14.85 | 14 | 1,491 | 0.94% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 14.35 | 14.45 | -5 | 1,565 | -0.32% |
|
| 2023/01/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,620 | 0.06% |
|
| 2023/01/12 | 9 | 14.64 | 1 | 14.60 | 14.75 | 8 | 1,563 | 0.51% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,418 | -0.07% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 1,414 | -0.07% |
|
| 2022/12/20 | 3 | 13.67 | 0 | 0.00 | 13.50 | 3 | 1,395 | 0.22% |
|
| 2022/12/12 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 1,387 | 0.07% |
|
| 2022/12/07 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 1,380 | 0.00% |
|
| 2022/12/06 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 1,372 | 0.00% |
|
| 2022/12/02 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 1,352 | 0.00% |
|
| 2022/12/01 | 0 | 14.85 | 25 | 14.85 | 14.80 | -25 | 1,340 | -1.86% |
|
| 2022/11/25 | 1 | 14.85 | 3 | 14.78 | 14.75 | -2 | 1,305 | -0.15% |
|
| 2022/11/23 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 1,232 | 0.00% |
|
| 2022/11/18 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,203 | 0.00% |
|
| 2022/11/17 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 1,182 | 0.00% |
|
| 2022/11/15 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,151 | 0.09% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 1,081 | -0.18% |
|
| 2022/11/11 | 0 | 14.04 | 40 | 13.90 | 13.95 | -40 | 1,006 | -3.97% |
|
| 2022/11/08 | 1 | 14.40 | 1 | 14.55 | 14.15 | 0 | 962 | 0.00% |
|
| 2022/11/07 | 1 | 14.50 | 0 | 0.00 | 14.95 | 1 | 909 | 0.11% |
|
| 2022/10/31 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 751 | 0.00% |
|
| 2022/10/28 | 0.1 | 12.85 | 0 | 0.00 | 12.70 | 0.1 | 750 | 0.01% |
|
| 2022/10/27 | 1 | 13.25 | 1 | 13.15 | 13.20 | 0 | 744 | 0.00% |
|
| 2022/10/26 | 1 | 13.00 | 4 | 13.20 | 13.00 | -3 | 732 | -0.41% |
|
| 2022/10/25 | 21 | 13.30 | 16 | 13.17 | 13.30 | 5 | 696 | 0.72% |
|
| 2022/10/24 | 2 | 13.05 | 1 | 13.20 | 13.20 | 1 | 541 | 0.18% |
|
| 2022/10/13 | 1 | 12.00 | 0 | 0.00 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/10/11 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 466 | 2.14% |
|
| 2022/10/05 | 2 | 13.05 | 0 | 0.00 | 12.80 | 2 | 480 | 0.42% |
|
| 2022/09/29 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 558 | 0.18% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 14.30 | 14.35 | -10 | 734 | -1.36% |
|
| 2022/09/08 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 763 | 0.13% |
|
| 2022/09/07 | 10 | 13.75 | 0 | 0.00 | 13.70 | 10 | 766 | 1.30% |
|
| 2022/09/02 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 774 | 0.13% |
|
| 2022/08/29 | 3 | 14.93 | 0 | 0.00 | 14.90 | 3 | 769 | 0.39% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 15.45 | 15.35 | -2 | 795 | -0.25% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 803 | -0.12% |
|
| 2022/08/16 | 1.1 | 15.35 | 0 | 0.00 | 15.35 | 1.1 | 812 | 0.14% |
|
| 2022/08/15 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 831 | 0.24% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 1,037 | -0.10% |
|
| 2022/08/01 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,068 | 0.09% |
|
| 2022/07/15 | 9 | 14.05 | 0 | 0.00 | 14.00 | 9 | 1,401 | 0.64% |
|
| 2022/07/14 | 6 | 14.20 | 0 | 0.00 | 14.20 | 6 | 1,475 | 0.41% |
|
| 2022/07/13 | 28 | 14.01 | 0 | 0.00 | 14.20 | 28 | 1,611 | 1.74% |
|
| 2022/07/12 | 1 | 13.75 | 0 | 0.00 | 13.45 | 1 | 1,729 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,896 | -0.05% |
|
| 2022/07/07 | 2 | 14.08 | 26 | 13.95 | 14.50 | -24 | 2,150 | -1.12% |
|
| 2022/07/06 | 3 | 15.63 | 0 | 0.00 | 15.45 | 3 | 2,196 | 0.14% |
|
| 2022/07/05 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 2,170 | 0.05% |
|
| 2022/07/01 | 2 | 16.08 | 55 | 15.82 | 15.75 | -53 | 2,168 | -2.44% |
|
| 2022/06/30 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/24 | 0.1 | 17.80 | 0 | 0.00 | 17.75 | 0.1 | 2,213 | 0.00% |
|
| 2022/06/13 | 3 | 18.37 | 0 | 0.00 | 18.45 | 3 | 2,549 | 0.12% |
|
| 2022/06/10 | 4 | 19.00 | 0 | 0.00 | 19.10 | 4 | 2,553 | 0.16% |
|
| 2022/05/31 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 2,932 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.10 | 18.70 | -1 | 3,088 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 0.3 | 18.95 | 18.90 | -0.3 | 3,107 | -0.01% |
|
| 2022/05/24 | 0.2 | 18.65 | 0 | 0.00 | 18.60 | 0.2 | 3,119 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 3,125 | -0.03% |
|
| 2022/05/20 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 3,127 | 0.00% |
|
| 2022/05/18 | 3 | 18.50 | 4 | 18.40 | 18.45 | -1 | 3,134 | -0.03% |
|
| 2022/05/17 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 3,131 | 0.06% |
|
| 2022/05/16 | 20 | 17.85 | 0 | 0.00 | 17.85 | 20 | 3,121 | 0.64% |
|
| 2022/05/13 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 5.1 | 18.19 | 6 | 18.00 | 17.50 | -0.9 | 3,098 | -0.03% |
|
| 2022/05/11 | 2 | 18.93 | 2.3 | 18.89 | 18.60 | -0.3 | 3,042 | -0.01% |
|
| 2022/05/10 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/09 | 0.1 | 20.10 | 4 | 19.99 | 19.95 | -3.9 | 2,977 | -0.13% |
|
| 2022/05/06 | 0.2 | 21.00 | 0 | 0.00 | 20.90 | 0.2 | 2,953 | 0.01% |
|
| 2022/05/04 | 3 | 21.33 | 0 | 0.00 | 21.10 | 3 | 2,962 | 0.10% |
|
| 2022/05/03 | 2 | 21.50 | 1 | 21.35 | 21.30 | 1 | 2,967 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 13 | 22.00 | 21.70 | -13 | 2,986 | -0.44% |
|
| 2022/04/28 | 20 | 21.79 | 0 | 0.00 | 21.80 | 20 | 3,007 | 0.66% |
|
| 2022/04/27 | 3 | 21.33 | 2 | 21.50 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 5 | 22.50 | 22 | 22.05 | 22.00 | -17 | 2,974 | -0.57% |
|
| 2022/04/22 | 23 | 23.32 | 3 | 23.13 | 23.05 | 20 | 2,902 | 0.69% |
|
| 2022/04/21 | 14 | 23.04 | 0 | 0.00 | 22.75 | 14 | 2,883 | 0.49% |
|
| 2022/04/20 | 24 | 23.53 | 7 | 23.32 | 23.45 | 17 | 2,916 | 0.58% |
|
| 2022/04/19 | 8 | 23.77 | 2 | 23.45 | 23.55 | 6 | 2,855 | 0.21% |
|
| 2022/04/18 | 12 | 23.60 | 2 | 23.60 | 23.15 | 10 | 2,726 | 0.37% |
|
| 2022/04/15 | 1.2 | 23.93 | 16 | 24.00 | 23.80 | -14.9 | 2,607 | -0.57% |
|
| 2022/04/14 | 8 | 23.53 | 6.5 | 23.30 | 23.20 | 1.5 | 2,445 | 0.06% |
|
| 2022/04/13 | 44 | 23.27 | 8.3 | 23.39 | 23.15 | 35.7 | 2,363 | 1.51% |
|
| 2022/04/12 | 6.2 | 22.43 | 9.3 | 22.33 | 22.20 | -3.1 | 2,204 | -0.14% |
|
| 2022/04/07 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 2,120 | 0.05% |
|
| 2022/03/31 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 2,096 | 0.05% |
|
| 2022/03/30 | 3 | 22.53 | 0 | 0.00 | 22.55 | 3 | 2,076 | 0.14% |
|
| 2022/03/28 | 2 | 22.30 | 1 | 22.45 | 22.70 | 1 | 2,036 | 0.05% |
|
| 2022/03/25 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,014 | 0.10% |
|
| 2022/03/24 | 17 | 22.73 | 0 | 0.00 | 22.65 | 17 | 1,999 | 0.85% |
|
| 2022/03/22 | 4 | 22.53 | 15.3 | 22.62 | 22.40 | -11.3 | 1,926 | -0.59% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 1,795 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 20.95 | 21.20 | -5 | 1,735 | -0.29% |
|
| 2022/03/15 | 2 | 20.38 | 0 | 0.00 | 20.30 | 2 | 1,722 | 0.12% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,723 | -0.06% |
|
| 2022/03/09 | 4 | 20.59 | 4 | 20.68 | 20.80 | 0 | 1,704 | 0.00% |
|
| 2022/03/08 | 3 | 20.80 | 5 | 21.20 | 20.30 | -2 | 1,706 | -0.12% |
|
| 2022/03/07 | 6 | 22.30 | 1 | 22.60 | 21.70 | 5 | 1,650 | 0.30% |
|
| 2022/03/04 | 15.4 | 22.19 | 8 | 22.14 | 22.05 | 7.4 | 1,538 | 0.48% |
|
| 2022/03/03 | 4 | 21.78 | 0 | 0.00 | 21.70 | 4 | 1,427 | 0.28% |
|
| 2022/03/02 | 13 | 22.01 | 3 | 22.38 | 21.80 | 10 | 1,445 | 0.69% |
|
| 2022/03/01 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,357 | 0.15% |
|
| 2022/02/23 | 2 | 21.40 | 2 | 21.33 | 21.40 | 0 | 1,372 | 0.00% |
|
| 2022/02/21 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 1,402 | 0.07% |
|
| 2022/02/18 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 1,387 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,793 | -0.06% |
|
| 2022/02/10 | 1 | 21.05 | 1 | 21.00 | 21.05 | 0 | 1,950 | 0.00% |
|
| 2022/02/09 | 3 | 20.83 | 8 | 20.93 | 21.00 | -5 | 1,981 | -0.25% |
|
| 2022/02/08 | 5 | 20.50 | 5 | 20.55 | 20.65 | 0 | 1,992 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 2,007 | -0.05% |
|
| 2022/01/26 | 5 | 19.46 | 4 | 19.55 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/25 | 2.1 | 19.76 | 0 | 0.00 | 19.55 | 2.1 | 2,042 | 0.10% |
|
| 2022/01/24 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 2,062 | 0.24% |
|
| 2022/01/21 | 1 | 20.50 | 3 | 21.07 | 20.50 | -2 | 2,062 | -0.10% |
|
| 2022/01/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 2,041 | 0.05% |
|
| 2022/01/18 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 2,084 | 0.10% |
|
| 2022/01/14 | 10 | 20.90 | 0 | 0.00 | 20.90 | 10 | 2,164 | 0.46% |
|
| 2022/01/11 | 1 | 21.10 | 3 | 21.10 | 21.05 | -2 | 2,261 | -0.09% |
|
| 2022/01/07 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 3,163 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 0.2 | 21.65 | 21.40 | -0.2 | 3,253 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 3,247 | -0.06% |
|
| 2022/01/03 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 3,260 | 0.00% |
|
| 2021/12/30 | 1.1 | 22.15 | 1 | 22.30 | 22.20 | 0.1 | 3,287 | 0.00% |
|
| 2021/12/28 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/24 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 3,417 | 0.06% |
|
| 2021/12/22 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 3,454 | 0.03% |
|
| 2021/12/17 | 0.2 | 22.00 | 0 | 0.00 | 21.80 | 0.2 | 3,472 | 0.00% |
|
| 2021/12/16 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 3,470 | 0.00% |
|
| 2021/12/15 | 1 | 21.55 | 3 | 21.50 | 21.60 | -2 | 3,490 | -0.06% |
|
| 2021/12/10 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 3,544 | 0.03% |
|
| 2021/12/08 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 3,728 | 0.00% |
|
| 2021/12/03 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/12/02 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/11/30 | 2 | 21.68 | 0 | 0.00 | 21.55 | 2 | 3,929 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 22.35 | 21.95 | -5 | 4,109 | -0.12% |
|
| 2021/11/23 | 6.1 | 22.85 | 0 | 0.00 | 22.50 | 6.1 | 4,295 | 0.14% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/18 | 2 | 22.65 | 2 | 22.80 | 22.75 | 0 | 4,555 | 0.00% |
|
| 2021/11/17 | 2 | 22.45 | 2 | 22.48 | 22.50 | 0 | 4,558 | 0.00% |
|
| 2021/11/16 | 2 | 22.43 | 0 | 0.00 | 22.35 | 2 | 4,596 | 0.04% |
|
| 2021/11/15 | 20 | 22.68 | 8 | 22.40 | 22.60 | 12 | 4,611 | 0.26% |
|
| 2021/11/12 | 7 | 23.32 | 7 | 22.99 | 23.00 | 0 | 4,648 | 0.00% |
|
| 2021/11/11 | 5 | 23.88 | 22 | 24.01 | 23.80 | -17 | 4,618 | -0.37% |
|
| 2021/11/10 | 8 | 22.78 | 0 | 0.00 | 22.65 | 8 | 4,402 | 0.18% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 4,328 | -0.02% |
|
| 2021/11/08 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 4,340 | 0.07% |
|
| 2021/11/03 | 1 | 21.60 | 2 | 21.50 | 21.75 | -1 | 4,434 | -0.02% |
|
| 2021/11/02 | 6 | 21.63 | 0 | 0.00 | 21.25 | 6 | 4,447 | 0.13% |
|
| 2021/10/29 | 1 | 21.10 | 1 | 21.30 | 21.15 | 0 | 4,715 | 0.00% |
|
| 2021/10/27 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/22 | 5 | 21.71 | 8 | 21.80 | 21.65 | -3 | 5,194 | -0.06% |
|
| 2021/10/20 | 1 | 22.85 | 1 | 22.95 | 22.50 | 0 | 5,359 | 0.00% |
|
| 2021/10/19 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 5,356 | 0.04% |
|
| 2021/10/18 | 9 | 23.34 | 4 | 23.29 | 23.35 | 5 | 5,335 | 0.09% |
|
| 2021/10/15 | 25 | 23.50 | 16 | 23.61 | 24.00 | 9 | 5,106 | 0.18% |
|
| 2021/10/14 | 3 | 21.80 | 2 | 21.85 | 21.85 | 1 | 4,560 | 0.02% |
|
| 2021/10/08 | 3 | 20.92 | 5 | 21.18 | 20.90 | -2 | 4,688 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 21.43 | 21.15 | -2 | 4,765 | -0.04% |
|
| 2021/10/05 | 1 | 20.80 | 5 | 20.30 | 21.10 | -4 | 4,965 | -0.08% |
|
| 2021/10/04 | 1 | 21.30 | 5 | 20.75 | 20.45 | -4 | 5,039 | -0.08% |
|
| 2021/10/01 | 14 | 21.97 | 0 | 0.00 | 21.45 | 14 | 5,250 | 0.27% |
|
| 2021/09/29 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/28 | 2 | 22.95 | 7 | 22.90 | 22.80 | -5 | 5,624 | -0.09% |
|
| 2021/09/27 | 1 | 22.90 | 0 | 0.00 | 23.15 | 1 | 6,048 | 0.02% |
|
| 2021/09/17 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 10,032 | 0.01% |
|
| 2021/09/16 | 2 | 23.25 | 1 | 23.50 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/13 | 6 | 24.53 | 2 | 24.80 | 24.70 | 4 | 11,096 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 23.95 | 23.45 | -1 | 11,080 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 23.01 | 23.10 | -4 | 11,149 | -0.04% |
|
| 2021/09/08 | 1 | 24.05 | 4 | 23.90 | 23.50 | -3 | 11,237 | -0.03% |
|
| 2021/09/07 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 11,346 | 0.01% |
|
| 2021/09/06 | 8.1 | 24.61 | 5 | 24.56 | 24.25 | 3.1 | 11,451 | 0.03% |
|
| 2021/09/03 | 1 | 25.10 | 1 | 25.20 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/02 | 33.1 | 25.01 | 2 | 24.85 | 25.00 | 31.1 | 11,619 | 0.27% |
|
| 2021/09/01 | 9 | 25.52 | 31 | 26.11 | 25.40 | -22 | 11,733 | -0.19% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.55 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 33 | 25.43 | 25 | 25.91 | 25.20 | 8 | 11,826 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 24.20 | 25.00 | -3 | 11,901 | -0.03% |
|
| 2021/08/26 | 11 | 24.38 | 1 | 24.50 | 24.30 | 10 | 12,052 | 0.08% |
|
| 2021/08/24 | 1 | 24.30 | 1 | 24.30 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 13 | 22.12 | 22.25 | -13 | 13,684 | -0.09% |
|
| 2021/08/19 | 7 | 22.36 | 1 | 22.40 | 22.05 | 6 | 13,842 | 0.04% |
|
| 2021/08/18 | 3 | 21.72 | 6 | 23.02 | 23.35 | -3 | 13,950 | -0.02% |
|
| 2021/08/17 | 3 | 22.67 | 0 | 0.00 | 22.05 | 3 | 14,075 | 0.02% |
|
| 2021/08/16 | 14 | 23.07 | 3 | 23.00 | 22.65 | 11 | 14,212 | 0.08% |
|
| 2021/08/13 | 11 | 24.28 | 0 | 0.00 | 24.00 | 11 | 14,369 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 24.55 | 24.90 | -5 | 14,895 | -0.03% |
|
| 2021/08/11 | 16 | 24.88 | 1 | 24.65 | 24.35 | 15 | 15,384 | 0.10% |
|
| 2021/08/10 | 27 | 25.69 | 0 | 0.00 | 25.25 | 27 | 15,635 | 0.17% |
|
| 2021/08/09 | 3 | 25.92 | 0 | 0.00 | 25.90 | 3 | 15,861 | 0.02% |
|
| 2021/08/06 | 6 | 26.48 | 1 | 26.95 | 26.50 | 5 | 16,268 | 0.03% |
|
| 2021/08/05 | 8 | 26.79 | 0 | 0.00 | 26.70 | 8 | 16,622 | 0.05% |
|
| 2021/08/04 | 27 | 27.23 | 9 | 27.24 | 27.25 | 18 | 16,934 | 0.11% |
|
| 2021/08/03 | 34 | 26.88 | 61 | 27.24 | 26.70 | -27 | 17,762 | -0.15% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 25.65 | 25.75 | -7 | 18,341 | -0.04% |
|
| 2021/07/30 | 3 | 25.72 | 20 | 25.66 | 25.25 | -17 | 19,023 | -0.09% |
|
| 2021/07/29 | 11 | 25.66 | 0 | 0.00 | 25.60 | 11 | 19,285 | 0.06% |
|
| 2021/07/28 | 39.1 | 25.88 | 22 | 25.54 | 25.30 | 17.1 | 19,489 | 0.09% |
|
| 2021/07/27 | 38 | 26.92 | 25 | 27.41 | 26.45 | 13 | 19,584 | 0.07% |
|
| 2021/07/26 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 19,562 | 0.02% |
|
| 2021/07/22 | 21 | 25.03 | 5 | 25.28 | 25.00 | 16 | 20,097 | 0.08% |
|
| 2021/07/21 | 16 | 26.22 | 11 | 25.55 | 25.45 | 5 | 20,417 | 0.02% |
|
| 2021/07/20 | 14 | 26.06 | 42 | 26.67 | 26.15 | -28 | 20,727 | -0.14% |
|
| 2021/07/19 | 21 | 27.32 | 21 | 27.40 | 27.05 | 0 | 20,898 | 0.00% |
|
| 2021/07/16 | 6 | 26.46 | 1 | 26.65 | 26.70 | 5 | 21,110 | 0.02% |
|
| 2021/07/15 | 16 | 26.82 | 2 | 26.85 | 26.80 | 14 | 21,686 | 0.06% |
|
| 2021/07/14 | 21 | 25.04 | 68 | 25.11 | 25.65 | -47 | 22,664 | -0.21% |
|
| 2021/07/13 | 15 | 26.14 | 26 | 26.57 | 25.95 | -11 | 22,713 | -0.05% |
|
| 2021/07/12 | 2 | 27.65 | 2 | 27.83 | 27.20 | 0 | 23,445 | 0.00% |
|
| 2021/07/09 | 15 | 27.18 | 3 | 27.13 | 27.20 | 12 | 24,288 | 0.05% |
|
| 2021/07/08 | 74 | 27.82 | 1 | 28.00 | 27.90 | 73 | 24,722 | 0.30% |
|
| 2021/07/07 | 19 | 26.66 | 0 | 0.00 | 26.10 | 19 | 24,675 | 0.08% |
|
| 2021/07/06 | 13 | 27.00 | 1 | 27.50 | 26.95 | 12 | 24,812 | 0.05% |
|
| 2021/07/05 | 8 | 27.89 | 70 | 27.19 | 27.25 | -62 | 24,928 | -0.25% |
|
| 2021/07/02 | 18 | 28.21 | 24 | 28.29 | 27.70 | -6 | 25,136 | -0.02% |
|
| 2021/07/01 | 76 | 29.11 | 40 | 29.07 | 28.90 | 36 | 24,766 | 0.15% |
|
| 2021/06/30 | 153 | 32.88 | 101.1 | 32.31 | 32.10 | 51.9 | 24,033 | 0.22% |
大買/大賣/
|
| 2021/06/29 | 90 | 32.13 | 100 | 32.31 | 32.85 | -10 | 22,926 | -0.04% |
|
| 2021/06/28 | 27 | 28.75 | 54 | 29.22 | 29.90 | -27 | 21,462 | -0.13% |
|
| 2021/06/25 | 4 | 26.98 | 1 | 27.05 | 27.20 | 3 | 20,990 | 0.01% |
|
| 2021/06/24 | 8 | 26.84 | 11 | 26.91 | 26.70 | -3 | 20,912 | -0.01% |
|
| 2021/06/23 | 29 | 26.70 | 7 | 26.74 | 26.15 | 22 | 20,798 | 0.11% |
|
| 2021/06/22 | 8 | 26.66 | 41 | 26.85 | 27.10 | -33 | 20,514 | -0.16% |
|
| 2021/06/21 | 11 | 24.10 | 2 | 24.45 | 24.65 | 9 | 20,055 | 0.04% |
|
| 2021/06/18 | 29 | 25.06 | 9 | 25.29 | 25.00 | 20 | 20,018 | 0.10% |
|
| 2021/06/17 | 1 | 24.85 | 6 | 25.74 | 25.95 | -5 | 19,940 | -0.03% |
|
| 2021/06/16 | 8 | 26.49 | 5 | 26.76 | 26.00 | 3 | 19,852 | 0.02% |
|
| 2021/06/15 | 7 | 26.81 | 4 | 27.29 | 27.50 | 3 | 19,733 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 26.35 | 26.45 | -7 | 19,611 | -0.04% |
|
| 2021/06/09 | 11 | 27.44 | 2 | 26.90 | 26.90 | 9 | 19,441 | 0.05% |
|
| 2021/06/08 | 2 | 28.15 | 4 | 28.29 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 35 | 27.24 | 6 | 27.05 | 27.45 | 29 | 19,195 | 0.15% |
|
| 2021/06/04 | 5.1 | 28.23 | 6 | 28.18 | 27.50 | -0.9 | 19,043 | 0.00% |
|
| 2021/06/03 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 18,833 | 0.01% |
|
| 2021/06/02 | 23 | 28.33 | 23 | 28.74 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/06/01 | 17.1 | 27.56 | 39 | 27.71 | 27.90 | -21.9 | 18,353 | -0.12% |
|
| 2021/05/31 | 18 | 28.42 | 19 | 28.77 | 28.05 | -1 | 18,082 | -0.01% |
|
| 2021/05/28 | 7 | 25.87 | 11.1 | 26.02 | 26.75 | -4.1 | 17,162 | -0.02% |
|
| 2021/05/27 | 33 | 24.89 | 66 | 24.67 | 24.35 | -33 | 16,831 | -0.20% |
|
| 2021/05/26 | 31 | 24.49 | 28 | 24.15 | 24.30 | 3 | 16,680 | 0.02% |
|
| 2021/05/25 | 3 | 23.65 | 7.7 | 23.98 | 24.00 | -4.7 | 16,594 | -0.03% |
|
| 2021/05/24 | 2 | 23.85 | 15 | 24.09 | 23.90 | -13 | 16,513 | -0.08% |
|
| 2021/05/21 | 6 | 24.04 | 4 | 23.84 | 24.30 | 2 | 16,506 | 0.01% |
|
| 2021/05/20 | 52 | 24.27 | 36 | 24.11 | 23.20 | 16 | 16,469 | 0.10% |
|
| 2021/05/19 | 22 | 24.41 | 34.3 | 24.57 | 25.65 | -12.3 | 15,940 | -0.08% |
|
| 2021/05/18 | 54 | 22.97 | 20 | 22.63 | 23.35 | 34 | 15,576 | 0.22% |
|
| 2021/05/17 | 2 | 21.60 | 8 | 21.44 | 21.25 | -6 | 15,313 | -0.04% |
|
| 2021/05/14 | 44 | 24.71 | 51.5 | 24.08 | 23.60 | -7.5 | 15,036 | -0.05% |
|
| 2021/05/13 | 20 | 25.58 | 13.1 | 25.35 | 25.30 | 6.9 | 14,596 | 0.05% |
|
| 2021/05/12 | 13.2 | 29.08 | 42 | 28.61 | 28.10 | -28.8 | 14,214 | -0.20% |
|
| 2021/05/11 | 86 | 33.52 | 51.3 | 33.08 | 31.20 | 34.7 | 13,892 | 0.25% |
|
| 2021/05/10 | 22 | 33.06 | 53.4 | 34.03 | 34.65 | -31.4 | 12,902 | -0.24% |
|
| 2021/05/07 | 9 | 30.77 | 9 | 32.84 | 31.50 | 0 | 12,022 | 0.00% |
|
| 2021/05/06 | 18.2 | 29.97 | 15.1 | 29.93 | 31.10 | 3.1 | 11,314 | 0.03% |
|
| 2021/05/05 | 7 | 28.50 | 17.2 | 29.29 | 29.30 | -10.2 | 10,999 | -0.09% |
|
| 2021/05/04 | 9 | 26.31 | 17.1 | 26.79 | 26.65 | -8.1 | 10,761 | -0.08% |
|
| 2021/05/03 | 19 | 30.38 | 4 | 30.35 | 28.80 | 15 | 10,566 | 0.14% |
|
| 2021/04/29 | 18 | 32.19 | 8 | 32.21 | 31.95 | 10 | 10,380 | 0.10% |
|
| 2021/04/28 | 33.1 | 33.52 | 57.3 | 33.30 | 33.55 | -24.3 | 10,155 | -0.24% |
|
| 2021/04/27 | 20 | 28.76 | 8.3 | 29.26 | 30.70 | 11.7 | 9,860 | 0.12% |
|
| 2021/04/26 | 15 | 27.85 | 37.4 | 27.42 | 27.95 | -22.4 | 9,500 | -0.24% |
|
| 2021/04/23 | 26 | 25.25 | 28 | 24.93 | 25.70 | -2 | 9,189 | -0.02% |
|
| 2021/04/22 | 17.1 | 25.08 | 302.5 | 25.32 | 25.15 | -285.4 | 9,057 | -3.15% |
大賣/鉅額交易
|
| 2021/04/21 | 76 | 24.48 | 51.1 | 24.49 | 24.60 | 24.9 | 8,755 | 0.28% |
|
| 2021/04/20 | 104 | 24.37 | 82.2 | 24.30 | 24.90 | 21.8 | 8,207 | 0.27% |
大買/
|
| 2021/04/19 | 0 | 0.00 | 0.7 | 22.65 | 22.65 | -0.7 | 7,332 | -0.01% |
|
| 2021/04/16 | 51 | 19.71 | 81.5 | 20.12 | 20.60 | -30.5 | 7,353 | -0.41% |
|
| 2021/04/15 | 39 | 18.67 | 73.6 | 18.51 | 18.75 | -34.6 | 6,520 | -0.53% |
|
| 2021/04/14 | 24 | 16.85 | 37 | 17.12 | 17.25 | -13 | 5,632 | -0.23% |
|
| 2021/04/13 | 61 | 16.60 | 10 | 17.00 | 16.05 | 51 | 5,270 | 0.97% |
|
| 2021/04/12 | 17 | 16.29 | 24 | 16.05 | 16.65 | -7 | 5,144 | -0.14% |
|
| 2021/04/09 | 200 | 15.37 | 44 | 15.47 | 15.25 | 156 | 4,978 | 3.13% |
大買/鉅額交易
|
| 2021/04/08 | 20 | 14.95 | 3 | 15.55 | 15.85 | 17 | 4,808 | 0.35% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 14.50 | 14.55 | -6 | 4,532 | -0.13% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 14.21 | 14.55 | -19 | 4,587 | -0.41% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 14.05 | 14.00 | -3 | 4,603 | -0.07% |
|
| 2021/03/29 | 3 | 13.85 | 12 | 14.05 | 13.80 | -9 | 5,488 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 25 | 13.65 | 13.75 | -25 | 6,484 | -0.39% |
|
| 2021/03/25 | 107 | 13.79 | 101 | 13.64 | 13.65 | 6 | 7,195 | 0.08% |
大買/大賣/
|
| 2021/03/23 | 78 | 13.40 | 0 | 0.00 | 13.35 | 78 | 7,934 | 0.98% |
|
| 2021/03/22 | 4 | 13.38 | 0 | 0.00 | 13.55 | 4 | 8,246 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 8,228 | -0.02% |
|
| 2021/03/18 | 1.7 | 13.25 | 5 | 13.35 | 13.30 | -3.3 | 8,283 | -0.04% |
|
| 2021/03/17 | 5.3 | 13.15 | 4 | 13.20 | 13.25 | 1.3 | 8,277 | 0.02% |
|
| 2021/03/16 | 2 | 13.15 | 10 | 13.20 | 13.10 | -8 | 8,311 | -0.10% |
|
| 2021/03/15 | 2 | 13.30 | 2 | 13.45 | 13.30 | 0 | 8,317 | 0.00% |
|
| 2021/03/12 | 2 | 13.25 | 2 | 13.45 | 13.30 | 0 | 8,301 | 0.00% |
|
| 2021/03/11 | 2 | 13.25 | 7 | 13.33 | 13.35 | -5 | 8,342 | -0.06% |
|
| 2021/03/10 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 8,399 | 0.02% |
|
| 2021/03/09 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 8,424 | 0.01% |
|
| 2021/03/05 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 8,584 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 13.65 | 13.40 | -1 | 8,723 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.00 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/02/26 | 20 | 13.24 | 0 | 0.00 | 13.05 | 20 | 8,977 | 0.22% |
|
| 2021/02/24 | 2 | 13.53 | 11 | 13.24 | 13.15 | -9 | 8,971 | -0.10% |
|
| 2021/02/23 | 3 | 13.82 | 0 | 0.00 | 13.50 | 3 | 8,869 | 0.03% |
|
| 2021/02/22 | 6 | 13.38 | 13 | 13.45 | 13.50 | -7 | 8,706 | -0.08% |
|
| 2021/02/18 | 39 | 12.60 | 7 | 12.69 | 12.70 | 32 | 8,587 | 0.37% |
|
| 2021/01/29 | 1 | 10.85 | 0 | 0.00 | 10.70 | 1 | 8,280 | 0.01% |
|
| 2021/01/28 | 7 | 11.17 | 0 | 0.00 | 11.15 | 7 | 8,261 | 0.08% |
|
| 2021/01/27 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 8,346 | 0.06% |
|
| 2021/01/26 | 17 | 11.56 | 0 | 0.00 | 11.30 | 17 | 8,533 | 0.20% |
|
| 2021/01/25 | 6 | 11.68 | 0 | 0.00 | 11.65 | 6 | 8,547 | 0.07% |
|
| 2021/01/20 | 4 | 11.35 | 53 | 11.40 | 11.35 | -49 | 8,602 | -0.57% |
|
| 2021/01/19 | 2 | 12.08 | 0 | 0.00 | 12.10 | 2 | 8,527 | 0.02% |
|
| 2021/01/18 | 11 | 11.90 | 8 | 11.87 | 12.00 | 3 | 8,534 | 0.04% |
|
| 2021/01/15 | 13 | 12.44 | 6 | 12.31 | 12.15 | 7 | 8,464 | 0.08% |
|
| 2021/01/14 | 7 | 12.83 | 4 | 12.85 | 12.85 | 3 | 8,407 | 0.04% |
|
| 2021/01/13 | 8 | 12.90 | 22 | 13.03 | 13.00 | -14 | 8,382 | -0.17% |
|
| 2021/01/12 | 13 | 13.33 | 6 | 13.96 | 12.95 | 7 | 8,306 | 0.08% |
|
| 2021/01/11 | 20 | 14.16 | 3 | 14.00 | 13.95 | 17 | 8,139 | 0.21% |
|
| 2021/01/08 | 8 | 13.81 | 5 | 13.75 | 13.75 | 3 | 7,991 | 0.04% |
|
| 2021/01/07 | 4 | 13.83 | 12 | 13.97 | 13.80 | -8 | 7,948 | -0.10% |
|
| 2021/01/06 | 21 | 13.90 | 1 | 13.80 | 13.60 | 20 | 7,934 | 0.25% |
|
| 2021/01/05 | 12 | 14.00 | 0 | 0.00 | 14.00 | 12 | 7,851 | 0.15% |
|
| 2021/01/04 | 25 | 13.74 | 7 | 14.06 | 13.95 | 18 | 7,797 | 0.23% |
|
| 2020/12/31 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 7,673 | 0.03% |
|
| 2020/12/30 | 21 | 13.40 | 20 | 13.68 | 13.60 | 1 | 7,618 | 0.01% |
|
| 2020/12/28 | 57 | 13.83 | 7 | 13.85 | 13.55 | 50 | 7,398 | 0.68% |
|
| 2020/12/25 | 35 | 13.86 | 41 | 13.83 | 13.85 | -6 | 7,256 | -0.08% |
|
| 2020/12/24 | 23 | 14.65 | 1.1 | 14.48 | 14.20 | 21.9 | 7,062 | 0.31% |
|
| 2020/12/23 | 33 | 13.58 | 26 | 13.93 | 14.05 | 7 | 6,530 | 0.11% |
|
| 2020/12/22 | 116 | 14.87 | 113 | 15.37 | 13.60 | 3 | 6,242 | 0.05% |
大買/大賣/
|
| 2020/12/21 | 18 | 14.24 | 8 | 14.46 | 14.55 | 10 | 5,204 | 0.19% |
|
| 2020/12/18 | 1 | 13.20 | 217 | 12.75 | 13.30 | -216 | 4,473 | -4.83% |
大賣/鉅額交易
|
| 2020/12/17 | 7 | 12.44 | 6 | 12.59 | 12.35 | 1 | 3,943 | 0.03% |
|
| 2020/12/16 | 10 | 12.89 | 9 | 13.02 | 13.10 | 1 | 3,637 | 0.03% |
|
| 2020/12/11 | 15 | 11.92 | 0 | 0.00 | 11.75 | 15 | 3,268 | 0.46% |
|
| 2020/12/10 | 6 | 11.85 | 0 | 0.00 | 11.85 | 6 | 3,284 | 0.18% |
|
| 2020/12/08 | 85 | 11.93 | 137 | 11.87 | 11.85 | -52 | 3,611 | -1.44% |
大賣/
|
| 2020/12/07 | 55 | 12.03 | 0 | 0.00 | 11.95 | 55 | 3,729 | 1.47% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 4,000 | -0.25% |
|
| 2020/12/01 | 5 | 12.16 | 3 | 12.40 | 12.30 | 2 | 3,927 | 0.05% |
|
| 2020/11/30 | 2 | 12.70 | 0 | 0.00 | 12.45 | 2 | 3,814 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 80 | 11.70 | 11.80 | -80 | 3,548 | -2.25% |
|
| 2020/11/24 | 0 | 0.00 | 35 | 11.28 | 11.25 | -35 | 3,367 | -1.04% |
|
| 2020/11/20 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/18 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 3,375 | 0.09% |
|
| 2020/11/17 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 3,388 | 0.03% |
|
| 2020/11/13 | 6 | 10.58 | 0 | 0.00 | 10.55 | 6 | 3,332 | 0.18% |
|
| 2020/11/12 | 9 | 10.52 | 0 | 0.00 | 10.55 | 9 | 3,418 | 0.26% |
|
| 2020/11/11 | 6 | 10.65 | 0 | 0.00 | 10.70 | 6 | 3,415 | 0.18% |
|
| 2020/11/10 | 16 | 10.66 | 0 | 0.00 | 10.65 | 16 | 3,404 | 0.47% |
|
| 2020/11/09 | 43 | 10.78 | 0 | 0.00 | 10.85 | 43 | 3,373 | 1.27% |
|
| 2020/11/04 | 15 | 11.14 | 5 | 11.04 | 11.10 | 10 | 3,328 | 0.30% |
|
| 2020/11/03 | 13 | 11.25 | 10 | 11.10 | 11.35 | 3 | 3,224 | 0.09% |
|
| 2020/10/30 | 0 | 0.00 | 69 | 11.00 | 10.75 | -69 | 2,993 | -2.31% |
|
| 2020/10/23 | 50 | 10.60 | 0 | 0.00 | 10.60 | 50 | 2,750 | 1.82% |
|
| 2020/10/21 | 50 | 10.50 | 0 | 0.00 | 10.75 | 50 | 2,708 | 1.85% |
|
| 2020/10/19 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 2,673 | 0.37% |
|
| 2020/10/14 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,620 | 0.04% |
|
| 2020/10/08 | 18 | 10.09 | 0 | 0.00 | 10.15 | 18 | 2,463 | 0.73% |
|
| 2020/10/07 | 50 | 10.10 | 0 | 0.00 | 10.15 | 50 | 2,448 | 2.04% |
|
| 2020/09/24 | 5 | 10.35 | 5 | 10.15 | 9.90 | 0 | 2,519 | 0.00% |
|
| 2020/09/23 | 100 | 10.35 | 0 | 0.00 | 10.20 | 100 | 2,532 | 3.95% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 2,549 | -0.04% |
|
| 2020/09/18 | 16 | 10.84 | 15 | 10.90 | 10.85 | 1 | 2,543 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 2,463 | -0.08% |
|
| 2020/09/14 | 42 | 11.05 | 0 | 0.00 | 10.95 | 42 | 2,366 | 1.77% |
|
| 2020/09/11 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 2,234 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 10.50 | 10.55 | -7 | 1,810 | -0.39% |
|
| 2020/09/08 | 22 | 10.66 | 17 | 10.55 | 10.60 | 5 | 1,763 | 0.28% |
|
| 2020/09/07 | 45 | 10.69 | 48 | 10.94 | 10.95 | -3 | 1,529 | -0.20% |
|
| 2020/09/04 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,338 | 0.37% |
|
| 2020/08/31 | 10 | 10.00 | 5 | 9.98 | 10.10 | 5 | 1,254 | 0.40% |
|
| 2020/08/28 | 10 | 9.84 | 0 | 0.00 | 9.81 | 10 | 1,161 | 0.86% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 9.86 | 9.83 | -3 | 1,133 | -0.26% |
|
| 2020/08/25 | 2 | 9.86 | 0 | 0.00 | 9.83 | 2 | 1,126 | 0.18% |
|
| 2020/08/24 | 6 | 9.92 | 69 | 10.00 | 9.95 | -63 | 1,095 | -5.75% |
|
| 2020/08/18 | 10 | 9.62 | 10 | 9.66 | 9.96 | 0 | 921 | 0.00% |
|
| 2020/08/17 | 69 | 9.12 | 0 | 0.00 | 9.20 | 69 | 825 | 8.35% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 9.10 | 8.96 | -4 | 1,122 | -0.36% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 8.95 | 9.00 | -10 | 1,127 | -0.89% |
|
| 2020/07/02 | 12 | 10.19 | 0 | 0.00 | 10.10 | 12 | 1,134 | 1.06% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 9.30 | 9.38 | -1 | 1,030 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 170 | 9.85 | 9.67 | -170 | 924 | -18.40% |
大賣/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 2 | 9.87 | 10.40 | -2 | 769 | -0.26% |
|
| 2020/04/30 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 632 | 0.32% |
|
| 2020/04/20 | 4 | 9.39 | 0 | 0.00 | 9.39 | 4 | 596 | 0.67% |
|
| 2020/04/16 | 20 | 9.54 | 0 | 0.00 | 9.52 | 20 | 579 | 3.45% |
|
| 2020/04/15 | 5 | 9.70 | 7 | 9.80 | 9.63 | -2 | 569 | -0.35% |
|
| 2020/04/14 | 6 | 9.71 | 0 | 0.00 | 9.73 | 6 | 555 | 1.08% |
|
| 2020/04/13 | 6 | 9.24 | 0 | 0.00 | 9.30 | 6 | 473 | 1.27% |
|
| 2020/03/27 | 10 | 7.96 | 0 | 0.00 | 8.20 | 10 | 396 | 2.52% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 7.50 | 7.51 | -1 | 372 | -0.27% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 7.16 | 7.35 | -2 | 342 | -0.58% |
|
| 2020/01/20 | 10 | 9.89 | 0 | 0.00 | 9.90 | 10 | 354 | 2.82% |
|
| 2020/01/17 | 15 | 9.88 | 0 | 0.00 | 9.90 | 15 | 352 | 4.26% |
|
| 2020/01/16 | 5 | 9.85 | 0 | 0.00 | 9.88 | 5 | 353 | 1.41% |
|
| 2020/01/15 | 23 | 9.88 | 0 | 0.00 | 9.89 | 23 | 361 | 6.37% |
|
| 2020/01/14 | 20 | 9.85 | 0 | 0.00 | 9.85 | 20 | 407 | 4.91% |
|
| 2020/01/13 | 47 | 9.81 | 0 | 0.00 | 9.79 | 47 | 426 | 11.01% |
|
| 2019/12/31 | 1 | 9.96 | 0 | 0.00 | 9.95 | 1 | 433 | 0.23% |
|
| 2019/12/17 | 0 | 0.00 | 116 | 9.88 | 9.85 | -116 | 408 | -28.41% |
大賣/鉅額交易
|
| 2019/12/11 | 0 | 0.00 | 4 | 9.82 | 9.80 | -4 | 401 | -1.00% |
|
| 2019/11/19 | 2 | 9.79 | 0 | 0.00 | 9.79 | 2 | 583 | 0.34% |
|
| 2019/11/14 | 10 | 10.00 | 10 | 9.84 | 9.84 | 0 | 598 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 9.87 | 9.89 | -8 | 618 | -1.29% |
|
| 2019/10/02 | 2 | 9.68 | 0 | 0.00 | 9.69 | 2 | 683 | 0.29% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 691 | -0.14% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 9.97 | 9.98 | -1 | 746 | -0.13% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 9.68 | 9.67 | -10 | 682 | -1.46% |
|
| 2019/08/23 | 1 | 9.93 | 0 | 0.00 | 9.83 | 1 | 710 | 0.14% |
|
| 2019/08/12 | 10 | 9.83 | 0 | 0.00 | 9.83 | 10 | 891 | 1.12% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 9.51 | 9.50 | -10 | 901 | -1.11% |
|
| 2019/08/05 | 10 | 9.49 | 0 | 0.00 | 9.47 | 10 | 1,162 | 0.86% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,215 | -0.16% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 10.50 | 10.35 | -5 | 956 | -0.52% |
|
| 2019/05/14 | 50 | 10.05 | 0 | 0.00 | 9.99 | 50 | 835 | 5.98% |
|
| 2019/05/13 | 66 | 9.94 | 0 | 0.00 | 9.90 | 66 | 786 | 8.39% |
|
| 2019/04/17 | 3 | 9.76 | 2 | 9.70 | 9.66 | 1 | 543 | 0.18% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.73 | 9.70 | -1 | 485 | -0.21% |
|
| 2019/04/02 | 1 | 9.22 | 0 | 0.00 | 9.19 | 1 | 421 | 0.24% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 9.25 | 9.26 | -8 | 411 | -1.94% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.75 | 9.88 | -2 | 791 | -0.25% |
|
| 2019/02/25 | 2 | 9.63 | 0 | 0.00 | 9.65 | 2 | 760 | 0.26% |
|
| 2019/01/28 | 1 | 9.21 | 0 | 0.00 | 9.25 | 1 | 828 | 0.12% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.31 | 9.30 | -1 | 918 | -0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 9.46 | 9.46 | -1 | 918 | -0.11% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 9.43 | 9.41 | -3 | 916 | -0.33% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 9.68 | 9.60 | -1 | 918 | -0.11% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 9.92 | 9.89 | -7 | 909 | -0.77% |
|
| 2018/12/03 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 891 | 0.22% |
|
| 2018/11/30 | 1 | 10.00 | 5 | 10.05 | 10.00 | -4 | 868 | -0.46% |
|
| 2018/11/29 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 852 | 0.35% |
|
| 2018/11/28 | 8 | 10.20 | 0 | 0.00 | 10.15 | 8 | 823 | 0.97% |
|
| 2018/11/27 | 10 | 10.25 | 18 | 10.38 | 10.40 | -8 | 787 | -1.02% |
|
| 2018/11/26 | 8 | 10.09 | 0 | 0.00 | 10.15 | 8 | 668 | 1.20% |
|
| 2018/11/23 | 1 | 9.50 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/08 | 3 | 9.60 | 0 | 0.00 | 9.53 | 3 | 502 | 0.60% |
|
| 2018/10/12 | 0 | 0.00 | 0 | 8.90 | 8.87 | 0 | 560 | -0.01% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 8.73 | 8.72 | -4 | 561 | -0.71% |
|
| 2018/09/27 | 5 | 9.78 | 0 | 0.00 | 9.75 | 5 | 634 | 0.79% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 9.45 | 9.43 | -1 | 817 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 9.13 | 9.09 | -1 | 923 | -0.11% |
|
| 2018/09/06 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 934 | 0.11% |
|
| 2018/08/29 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 1,121 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 9.14 | 9.32 | -1 | 1,265 | -0.08% |
|
| 2018/08/16 | 1 | 9.49 | 0 | 0.00 | 9.50 | 1 | 1,344 | 0.07% |
|
| 2018/08/15 | 2 | 9.75 | 0 | 0.00 | 9.61 | 2 | 1,361 | 0.15% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 1,582 | -0.13% |
|
| 2018/08/01 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,635 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,697 | -0.06% |
|
| 2018/07/30 | 1 | 10.85 | 1 | 10.90 | 10.90 | 0 | 1,724 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.45 | 10.80 | -2 | 1,739 | -0.12% |
|
| 2018/07/25 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,794 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 30 | 10.40 | 10.30 | -30 | 2,768 | -1.08% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 10.52 | 10.35 | -5 | 2,877 | -0.17% |
|
| 2018/07/04 | 5 | 11.24 | 5 | 11.30 | 11.20 | 0 | 3,503 | 0.00% |
|
| 2018/07/03 | 6 | 11.45 | 0 | 0.00 | 11.35 | 6 | 4,163 | 0.14% |
|
| 2018/06/26 | 10 | 11.75 | 0 | 0.00 | 11.65 | 10 | 4,517 | 0.22% |
|
| 2018/06/20 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,727 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 4,791 | -0.10% |
|
| 2018/06/13 | 5 | 12.00 | 1 | 11.95 | 11.85 | 4 | 4,798 | 0.08% |
|
| 2018/06/11 | 4 | 12.00 | 1 | 11.90 | 11.95 | 3 | 4,811 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 11.75 | 11.70 | -6 | 4,755 | -0.13% |
|
| 2018/06/07 | 7 | 11.89 | 30 | 11.80 | 11.75 | -23 | 4,763 | -0.48% |
|
| 2018/05/31 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 4,707 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 40 | 11.75 | 11.55 | -40 | 4,660 | -0.86% |
|
| 2018/05/25 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/18 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 4,636 | 0.02% |
|
| 2018/05/17 | 1 | 11.85 | 2 | 11.73 | 11.70 | -1 | 4,647 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 11.90 | 11.75 | -20 | 4,645 | -0.43% |
|
| 2018/05/14 | 0 | 0.00 | 70 | 12.10 | 11.95 | -70 | 4,662 | -1.50% |
|
| 2018/05/10 | 80 | 11.95 | 0 | 0.00 | 11.90 | 80 | 4,587 | 1.74% |
|
| 2018/05/09 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,578 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 4,572 | -0.02% |
|
| 2018/05/03 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 4,513 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,512 | -0.02% |
|
| 2018/04/30 | 0 | 0.00 | 16 | 12.32 | 12.25 | -16 | 4,538 | -0.35% |
|
| 2018/04/26 | 80 | 12.20 | 2 | 12.00 | 12.00 | 78 | 4,877 | 1.60% |
|
| 2018/04/25 | 1 | 12.10 | 80 | 12.50 | 12.40 | -79 | 4,854 | -1.63% |
|
| 2018/04/24 | 41 | 12.45 | 1 | 12.75 | 12.25 | 40 | 4,841 | 0.83% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 12.50 | 12.60 | -7 | 4,739 | -0.15% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.53 | 12.40 | -2 | 4,705 | -0.04% |
|
| 2018/04/19 | 1 | 12.20 | 1 | 12.20 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/18 | 10 | 12.25 | 36 | 12.14 | 12.05 | -26 | 4,582 | -0.57% |
|
| 2018/04/17 | 26 | 12.20 | 20 | 12.23 | 12.05 | 6 | 4,668 | 0.13% |
|
| 2018/04/16 | 5 | 11.80 | 0 | 0.00 | 11.90 | 5 | 4,870 | 0.10% |
|
| 2018/04/13 | 4 | 12.41 | 4 | 12.39 | 12.05 | 0 | 4,984 | 0.00% |
|
| 2018/04/12 | 37 | 12.25 | 1 | 12.30 | 12.20 | 36 | 5,000 | 0.72% |
|
| 2018/04/11 | 3 | 12.42 | 5 | 12.50 | 12.55 | -2 | 5,026 | -0.04% |
|
| 2018/04/10 | 20 | 13.49 | 81 | 13.89 | 12.40 | -61 | 5,040 | -1.21% |
|
| 2018/04/09 | 73 | 12.93 | 25 | 12.74 | 13.20 | 48 | 4,437 | 1.08% |
|
| 2018/04/03 | 5 | 11.70 | 21 | 11.99 | 12.00 | -16 | 3,859 | -0.41% |
|
| 2018/04/02 | 54 | 12.02 | 5 | 12.35 | 11.95 | 49 | 4,154 | 1.18% |
|
| 2018/03/31 | 0 | 0.00 | 50 | 11.84 | 11.75 | -50 | 4,010 | -1.25% |
|
| 2018/03/30 | 0 | 0.00 | 24 | 11.98 | 11.75 | -24 | 4,042 | -0.59% |
|
| 2018/03/29 | 0 | 0.00 | 100 | 11.86 | 11.80 | -100 | 3,993 | -2.50% |
|
| 2018/03/28 | 0 | 0.00 | 19 | 11.65 | 11.60 | -19 | 3,906 | -0.49% |
|
| 2018/03/27 | 2 | 11.55 | 103 | 11.72 | 11.70 | -101 | 3,885 | -2.60% |
大賣/鉅額交易
|
| 2018/03/22 | 10 | 11.35 | 0 | 0.00 | 11.45 | 10 | 3,858 | 0.26% |
|
| 2018/03/21 | 2 | 11.35 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 20 | 11.60 | 11.35 | -20 | 3,818 | -0.52% |
|
| 2018/03/19 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 3,732 | 0.13% |
|
| 2018/03/16 | 11 | 11.01 | 0 | 0.00 | 11.10 | 11 | 3,739 | 0.29% |
|
| 2018/03/14 | 15 | 11.00 | 0 | 0.00 | 11.05 | 15 | 3,740 | 0.40% |
|
| 2018/03/09 | 10 | 10.65 | 0 | 0.00 | 10.65 | 10 | 3,777 | 0.26% |
|
| 2018/03/07 | 4 | 10.75 | 0 | 0.00 | 10.65 | 4 | 3,841 | 0.10% |
|
| 2018/02/27 | 19 | 10.99 | 0 | 0.00 | 11.05 | 19 | 4,608 | 0.41% |
|
| 2018/02/26 | 120 | 11.02 | 0 | 0.00 | 10.90 | 120 | 4,605 | 2.61% |
大買/鉅額交易
|
| 2018/02/22 | 40 | 10.57 | 0 | 0.00 | 10.55 | 40 | 4,666 | 0.86% |
|
| 2018/02/09 | 10 | 10.00 | 2 | 9.99 | 10.15 | 8 | 4,687 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 4,674 | -0.21% |
|
| 2018/02/07 | 80 | 10.60 | 1 | 10.65 | 10.50 | 79 | 4,690 | 1.68% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 4,694 | -0.02% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 11.00 | 11.15 | -10 | 4,692 | -0.21% |
|
| 2018/01/25 | 8 | 11.95 | 10 | 12.05 | 11.80 | -2 | 5,071 | -0.04% |
|
| 2018/01/24 | 2 | 11.98 | 10 | 12.00 | 11.90 | -8 | 5,028 | -0.16% |
|
| 2018/01/23 | 31 | 12.15 | 110 | 12.10 | 12.10 | -79 | 5,016 | -1.57% |
大賣/
|
| 2018/01/22 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 4,674 | 0.11% |
|
| 2018/01/18 | 25 | 11.65 | 0 | 0.00 | 11.60 | 25 | 4,617 | 0.54% |
|
| 2018/01/17 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 4,594 | 0.22% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 4,485 | -0.22% |
|
| 2018/01/11 | 41 | 11.89 | 0 | 0.00 | 11.80 | 41 | 4,433 | 0.92% |
|
| 2018/01/10 | 31 | 12.28 | 14 | 12.00 | 12.10 | 17 | 4,334 | 0.39% |
|
| 2018/01/09 | 42 | 11.63 | 0 | 0.00 | 11.85 | 42 | 4,243 | 0.99% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 4,098 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 73 | 12.00 | 11.90 | -73 | 3,947 | -1.85% |
|
| 2018/01/03 | 20 | 11.68 | 0 | 0.00 | 11.75 | 20 | 3,817 | 0.52% |
|