億泰 (1616)-元大-豐原站前券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	25.63	32	25.82	25.55	-30	5,760	-0.52%
2024/05/20	21	25.77	3	25.60	25.40	18	5,743	0.31%
2024/05/17	8	24.93	0	0.00	24.80	8	5,724	0.14%
2024/05/16	11	25.07	5	25.10	25.05	6	5,737	0.10%
2024/05/15	3	25.37	5	25.70	25.45	-2	5,748	-0.03%
2024/05/14	0	0.00	6	24.76	24.75	-6	5,729	-0.10%
2024/05/13	18	26.05	0	0.00	25.50	18	5,724	0.31%
2024/05/10	6	26.05	3	26.90	26.65	3	5,766	0.05%
2024/05/09	8	27.78	0	0.00	26.30	8	5,783	0.14%
2024/05/08	9	27.24	9	27.54	27.85	0	5,723	0.00%
2024/05/07	11	27.23	7	27.49	28.80	4	5,593	0.07%
2024/05/06	0	0.00	17	24.44	26.40	-17	5,372	-0.32%
2024/05/03	4	24.09	1	24.40	24.00	3	5,258	0.06%
2024/05/02	6	25.42	0	0.00	25.20	6	5,188	0.12%
2024/04/30	17	24.73	2	25.30	26.20	15	5,130	0.29%
2024/04/29	5	25.15	6	24.73	24.70	-1	5,069	-0.02%
2024/04/26	2	26.70	8	26.20	26.05	-6	4,993	-0.12%
2024/04/25	1	26.05	0	0.00	26.20	1	4,943	0.02%
2024/04/24	7	26.56	8	26.91	27.25	-1	4,885	-0.02%
2024/04/23	44	26.03	20	26.53	26.95	24	4,785	0.50%
2024/04/22	46	29.26	16	28.96	28.05	30	4,635	0.65%
2024/04/19	6	27.57	44	28.07	28.25	-38	4,352	-0.87%
2024/04/18	8	25.69	17	25.54	25.70	-9	4,022	-0.22%
2024/04/17	14	22.49	1	23.40	23.40	13	3,877	0.34%
2024/04/16	25	21.22	4	21.38	21.30	21	3,775	0.56%
2024/04/15	15	23.45	3.4	23.36	23.45	11.6	3,644	0.32%
2024/04/12	0	0.00	24	20.73	22.90	-24	3,556	-0.67%
2024/04/11	0	0.00	0.3	20.90	20.90	-0.3	3,503	-0.01%
2024/04/09	1	22.45	5.3	22.25	22.30	-4.3	3,482	-0.12%
2024/04/08	0	0.00	1	21.40	22.60	-1	3,468	-0.03%
2024/04/03	7	20.76	0	0.00	20.60	7	3,473	0.20%
2024/04/02	3	21.23	0	0.00	21.50	3	3,532	0.08%
2024/04/01	10	21.53	0	0.00	21.60	10	3,513	0.28%
2024/03/29	3	20.63	2.1	22.00	20.70	0.9	3,476	0.03%
2024/03/28	12	22.10	11	22.19	21.90	1	3,420	0.03%
2024/03/27	13	22.22	7	23.16	23.25	6	3,297	0.18%
2024/03/26	25	21.88	15	22.37	22.75	10	3,084	0.32%
2024/03/25	12	20.15	7	20.06	20.70	5	2,755	0.18%
2024/03/22	30.1	18.58	3	18.80	18.85	27.1	2,692	1.00%
2024/03/21	2	16.63	28	15.73	17.15	-26	2,509	-1.04%
2024/03/20	4	15.45	0	0.00	15.60	4	2,410	0.17%
2024/03/19	3	15.97	2	16.58	15.90	1	2,428	0.04%
2024/03/15	31	16.13	0	0.00	16.00	31	2,417	1.28%
2024/03/14	9	15.57	12	16.30	16.50	-3	2,423	-0.12%
2024/03/13	2	15.93	2	16.13	16.20	0	2,374	0.00%
2024/03/11	0	0.00	1	14.75	14.70	-1	2,633	-0.04%
2024/03/08	1	14.25	0	0.00	14.15	1	2,775	0.04%
2024/03/06	0	0.00	3	14.70	14.65	-3	2,993	-0.10%
2024/03/01	3	14.50	0.3	14.45	14.45	2.7	3,566	0.08%
2024/02/23	0	0.00	4	14.55	14.60	-4	3,614	-0.11%
2024/02/19	0	0.00	4	14.95	15.00	-4	3,554	-0.11%
2024/02/15	0	0.00	1	14.20	14.25	-1	3,493	-0.03%
2024/02/05	4	14.45	0	0.00	14.30	4	3,478	0.11%
2024/02/02	5.1	14.46	1.3	14.61	14.50	3.8	3,443	0.11%
2024/02/01	0.3	14.35	1	14.25	14.20	-0.7	3,346	-0.02%
2024/01/24	0	0.00	1	13.45	13.45	-1	3,291	-0.03%
2024/01/23	0.1	13.55	0	0.00	13.55	0.1	3,288	0.00%
2024/01/17	1	13.40	0	0.00	13.10	1	3,265	0.03%
2024/01/16	1	13.75	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	2	14.08	14.00	-2	3,238	-0.06%
2024/01/12	0	0.00	40	13.29	13.30	-40	3,221	-1.24%
2024/01/11	0	0.00	3	13.37	13.35	-3	3,214	-0.09%
2024/01/10	2	13.60	0	0.00	13.35	2	3,205	0.06%
2024/01/09	2	14.15	0	0.00	13.70	2	3,197	0.06%
2024/01/08	2	14.45	3	14.47	14.35	-1	3,168	-0.03%
2024/01/05	1	14.30	0	0.00	14.30	1	3,160	0.03%
2024/01/04	0	14.60	3	14.47	14.40	-3	3,157	-0.09%
2024/01/03	1	14.10	0	0.00	14.20	1	3,148	0.03%
2024/01/02	2	14.40	0	0.00	14.45	2	3,163	0.06%
2023/12/29	1.1	14.30	0	0.00	14.25	1.1	3,135	0.03%
2023/12/26	0.1	13.60	11	13.65	13.55	-10.9	3,004	-0.36%
2023/12/22	0	0.00	7	13.63	13.60	-7	2,988	-0.23%
2023/12/21	0	0.00	36	14.00	13.95	-36	2,971	-1.21%
2023/12/20	1	14.50	0	0.00	14.50	1	2,936	0.03%
2023/12/19	33	15.14	0	0.00	15.10	33	2,890	1.14%
2023/12/15	40	15.00	1	14.75	14.65	39	2,807	1.39%
2023/12/14	1	15.35	0	0.00	14.95	1	2,749	0.04%
2023/12/13	1	15.40	11	15.40	15.40	-10	2,682	-0.37%
2023/12/12	25	15.46	10	15.75	15.80	15	2,642	0.57%
2023/12/11	5	16.10	2	16.10	16.00	3	2,547	0.12%
2023/12/08	6	16.25	40	15.89	16.25	-34	2,479	-1.37%
2023/12/07	15	15.93	8	16.01	15.30	7	2,327	0.30%
2023/12/06	38	14.65	7	15.46	16.05	31	2,040	1.52%
2023/12/05	3	14.15	6	13.80	14.85	-3	1,852	-0.16%
2023/12/04	10	13.43	0	0.00	13.80	10	1,727	0.58%
2023/12/01	1	13.65	3	13.73	13.65	-2	1,618	-0.12%
2023/11/30	11	13.52	3	13.42	13.85	8	1,572	0.51%
2023/11/29	15	12.90	4	12.58	13.85	11	1,547	0.71%
2023/11/28	2	12.80	2	12.80	12.85	0	1,352	0.00%
2023/11/27	1	11.75	0	0.00	11.70	1	1,193	0.08%
2023/11/22	1	11.35	0	0.00	11.40	1	1,110	0.09%
2023/11/15	0	0.00	1	10.65	10.65	-1	1,050	-0.10%
2023/11/10	0	0.00	1	10.55	10.45	-1	1,067	-0.09%
2023/09/07	0	0.00	10	11.34	11.40	-10	1,539	-0.65%
2023/09/04	10	12.75	1	12.80	12.80	9	1,432	0.63%
2023/08/31	0	0.00	1	10.85	10.85	-1	1,254	-0.08%
2023/08/25	0	0.00	2	10.80	10.75	-2	1,306	-0.15%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/02	0	11.35	1	11.20	11.65	-1	1,187	-0.08%
2023/07/31	0	0.00	1	10.70	10.60	-1	1,047	-0.10%
2023/07/27	0	0.00	50	10.75	10.75	-50	1,052	-4.75%
2023/07/14	0	0.00	2	10.30	10.30	-2	1,173	-0.17%
2023/07/07	1	10.15	0	0.00	10.25	1	1,154	0.09%
2023/07/06	1	10.40	0	0.00	10.35	1	1,146	0.09%
2023/06/28	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2023/06/27	2	11.15	0	0.00	10.85	2	1,059	0.19%
2023/06/26	0	0.00	83	11.32	11.45	-83	1,038	-7.99%
2023/06/20	0	0.00	3	10.85	10.85	-3	988	-0.30%
2023/06/09	0	0.00	1	10.85	10.75	-1	911	-0.11%
2023/06/08	1	10.70	1	10.95	10.55	0	896	0.00%
2023/06/05	0	0.00	7	10.08	10.45	-7	868	-0.81%
2023/06/02	0	0.00	11	9.68	9.90	-11	826	-1.33%
2023/05/23	0	0.00	11	10.13	10.15	-11	716	-1.53%
2023/05/22	0	0.00	9	9.94	9.95	-9	691	-1.30%
2023/05/09	0	0.00	5	9.99	9.87	-5	592	-0.84%
2023/04/25	0	0.00	2	8.92	8.96	-2	507	-0.39%
2023/04/21	9	9.13	0	0.00	9.30	9	488	1.84%
2023/04/20	2	9.95	16	9.98	10.00	-14	429	-3.26%
2023/04/13	5	8.90	0	0.00	8.96	5	305	1.64%
2023/04/10	3	8.63	0	0.00	8.65	3	284	1.05%
2023/03/27	3	8.81	2	8.83	8.85	1	276	0.36%
2023/03/23	2	8.88	0	0.00	8.86	2	273	0.73%
2023/03/22	0	0.00	4	8.95	9.00	-4	269	-1.49%
2023/03/21	4	8.94	0	0.00	8.94	4	264	1.51%
2023/03/16	2	8.31	0	0.00	8.23	2	248	0.81%
2023/03/13	6	8.60	0	0.00	8.97	6	236	2.54%
2023/03/09	4	9.26	10	9.26	9.26	-6	177	-3.39%
2023/03/07	0	0.00	1	8.27	8.30	-1	146	-0.68%
2023/03/01	0	0.00	25	8.15	8.15	-25	146	-17.09%
2023/02/24	5	8.11	0	0.00	8.17	5	147	3.38%
2023/02/21	1	8.18	0	0.00	8.20	1	146	0.68%
2023/02/20	0	0.00	6	8.15	8.22	-6	146	-4.09%
2023/02/03	5	7.60	0	0.00	7.63	5	125	3.97%
2023/02/01	2	7.60	0	0.00	7.68	2	125	1.60%
2023/01/31	18	7.61	2	7.48	7.65	16	121	13.13%
2023/01/11	2	7.34	0	0.00	7.31	2	118	1.69%
2023/01/10	0	0.00	1	7.42	7.40	-1	116	-0.86%
2023/01/09	0	0.00	1	7.42	7.42	-1	118	-0.85%
2023/01/06	2	7.35	0	0.00	7.36	2	121	1.64%
2022/12/06	5	7.60	0	0.00	7.58	5	147	3.40%
2022/12/05	1	7.65	0	0.00	7.72	1	149	0.67%
2022/11/16	0	0.00	12	7.38	7.39	-12	159	-7.51%
2022/11/07	0	0.00	1	7.55	7.55	-1	162	-0.61%
2022/10/28	7	7.20	0	0.00	7.17	7	183	3.81%
2022/10/25	5	7.21	0	0.00	7.19	5	233	2.14%
2022/10/13	0	0.00	2	7.18	7.19	-2	243	-0.82%
2022/09/26	0	0.00	20	7.60	7.57	-20	263	-7.59%
2022/09/23	0	0.00	30	7.96	7.92	-30	269	-11.15%
2022/09/07	0	0.00	20	8.00	7.97	-20	287	-6.95%
2022/09/06	0	0.00	25	8.13	8.13	-25	287	-8.69%
2022/09/02	0	0.00	5	8.41	8.41	-5	296	-1.69%
2022/08/25	5	8.69	0	0.00	8.70	5	299	1.67%
2022/08/16	0	0.00	1	8.50	8.52	-1	329	-0.30%
2022/08/08	1	8.22	0	0.00	8.27	1	336	0.30%
2022/08/03	3	8.51	1	8.59	8.45	2	344	0.58%
2022/07/29	0	0.00	1	7.76	7.80	-1	339	-0.29%
2022/07/26	3	7.50	0	0.00	7.50	3	361	0.83%
2022/07/22	2	7.63	0	0.00	7.65	2	384	0.52%
2022/06/29	3	8.71	0	0.00	8.78	3	855	0.35%
2022/06/23	0	0.00	24	8.54	8.57	-24	862	-2.78%
2022/06/16	11	9.00	0	0.00	8.96	11	877	1.25%
2022/05/12	3	8.88	2	8.91	8.86	1	924	0.11%
2022/05/09	0	0.00	3	9.24	9.16	-3	913	-0.33%
2022/05/04	5	9.99	0	0.00	10.15	5	879	0.57%
2022/04/28	50	10.15	0	0.00	10.05	50	887	5.63%
2022/04/27	20	10.00	0	0.00	10.00	20	873	2.29%
2022/04/26	55	10.39	0	0.00	10.20	55	860	6.39%
2022/04/25	40	10.65	0	0.00	10.60	40	848	4.71%
2022/04/22	0	0.00	62	11.44	11.50	-62	828	-7.48%
2022/04/21	1	11.20	0	0.00	11.15	1	790	0.13%
2022/04/20	10	11.20	0	0.00	11.15	10	775	1.29%
2022/04/19	4	11.43	8	11.50	11.45	-4	751	-0.53%
2022/04/18	6	11.90	4	11.90	11.90	2	714	0.28%
2022/04/15	0	0.00	25	11.19	11.25	-25	568	-4.40%
2022/04/13	1	10.20	0	0.00	10.20	1	515	0.19%
2022/04/11	0	0.00	6	10.05	10.00	-6	533	-1.12%
2022/02/14	0	0.00	1	10.25	10.25	-1	2,346	-0.04%
2022/02/10	5	10.66	0	0.00	10.70	5	2,353	0.21%
2022/02/08	5	10.72	0	0.00	10.80	5	2,354	0.21%
2022/01/25	2	10.10	0	0.00	10.10	2	2,356	0.08%
2022/01/24	15	10.07	0	0.00	10.05	15	2,353	0.64%
2022/01/21	5	10.40	0	0.00	10.40	5	2,345	0.21%
2022/01/19	10	10.85	0	0.00	10.85	10	2,339	0.43%
2022/01/18	1	11.00	10	10.95	10.95	-9	2,338	-0.38%
2022/01/14	10	10.90	0	0.00	11.05	10	2,328	0.43%
2022/01/13	0	0.00	2	11.30	11.15	-2	2,317	-0.09%
2022/01/12	11	11.10	21	11.17	11.10	-10	2,312	-0.43%
2022/01/11	7	11.45	1	11.45	11.40	6	2,305	0.26%
2022/01/07	3	11.12	1	11.00	11.20	2	2,291	0.09%
2022/01/06	12	11.20	1	11.50	11.15	11	2,276	0.48%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/03	17	11.65	1.3	11.76	11.70	15.8	2,221	0.71%
2021/12/30	26	12.18	0	0.00	12.15	26	2,180	1.19%
2021/12/29	15.2	12.20	15.4	12.40	12.75	-0.3	2,068	-0.01%
2021/12/28	0.1	11.75	3	11.75	11.60	-2.9	1,869	-0.16%
2021/12/24	12	11.41	0	0.00	11.35	12	1,844	0.65%
2021/12/22	2	11.50	1	11.45	11.40	1	1,825	0.05%
2021/12/21	0	0.00	2	11.50	11.55	-2	1,801	-0.11%
2021/12/20	22	11.83	2	11.90	11.75	20	1,782	1.12%
2021/12/17	4.4	11.56	5	12.10	12.00	-0.6	1,726	-0.03%
2021/12/16	22	11.15	0	0.00	11.10	22	1,657	1.33%
2021/12/14	17	10.99	2	11.05	10.85	15	1,630	0.92%
2021/12/13	2	11.15	17	11.17	11.20	-15	1,594	-0.94%
2021/12/10	5	11.42	0	0.00	11.35	5	1,557	0.32%
2021/12/09	6	11.36	1	11.40	11.60	5	1,544	0.32%
2021/12/07	6	11.53	2	11.55	11.60	4	1,478	0.27%
2021/12/06	25	12.20	3	12.33	12.00	22	1,362	1.61%
2021/12/03	5	11.52	19	11.66	12.75	-14	1,143	-1.22%
2021/12/02	2	10.60	2	11.65	11.65	0	887	0.00%
2021/12/01	3	10.48	2	10.55	10.60	1	738	0.14%
2021/11/26	1	10.10	0	0.00	10.10	1	615	0.16%
2021/11/25	1	10.50	0	0.00	10.55	1	533	0.19%
2021/11/24	1	9.63	0	0.00	9.60	1	423	0.24%
2021/11/22	0	0.00	7	9.00	9.00	-7	388	-1.80%
2021/11/19	0	0.00	50	8.77	8.85	-50	378	-13.23%
2021/11/17	1	8.80	37	8.84	8.81	-36	377	-9.53%
2021/11/16	2	8.96	13	9.01	8.92	-11	370	-2.97%
2021/11/12	3	8.86	0	0.00	8.96	3	376	0.80%
2021/11/11	1	8.45	0	0.00	8.93	1	372	0.27%
2021/10/22	13	8.12	0	0.00	8.10	13	413	3.15%
2021/09/06	0	0.00	4	8.35	8.33	-4	1,666	-0.24%
2021/08/26	2	8.85	0	0.00	8.89	2	1,793	0.11%
2021/08/20	37	8.58	3	8.39	8.67	34	2,070	1.64%
2021/08/05	0	0.00	5	9.92	10.00	-5	2,409	-0.21%
2021/08/03	5	10.15	0	0.00	10.20	5	2,455	0.20%
2021/07/20	30	10.00	0	0.00	10.05	30	2,746	1.09%
2021/07/19	20	10.20	1	10.45	10.30	19	2,860	0.66%
2021/07/14	0	0.00	10	10.00	10.00	-10	3,263	-0.31%
2021/07/08	0	0.00	2	10.63	10.55	-2	3,491	-0.06%
2021/07/07	2	10.50	0	0.00	10.50	2	3,493	0.06%
2021/07/06	0	0.00	1	10.25	10.30	-1	3,482	-0.03%
2021/07/05	2	10.48	0	0.00	10.55	2	3,477	0.06%
2021/07/02	6	11.11	3	10.88	11.00	3	3,459	0.09%
2021/07/01	17	12.28	20	11.85	11.95	-3	3,359	-0.09%
2021/06/30	8	11.71	1	11.65	12.15	7	3,092	0.23%
2021/06/29	10	10.80	15	10.87	11.05	-5	2,980	-0.17%
2021/06/28	14	9.92	2	9.96	10.05	12	2,813	0.43%
2021/06/16	1	9.11	0	0.00	9.19	1	2,609	0.04%
2021/06/10	0	0.00	6	9.14	9.40	-6	2,573	-0.23%
2021/06/09	5	9.80	0	0.00	9.35	5	2,559	0.20%
2021/06/07	1	9.70	1	9.21	9.44	0	2,530	0.00%
2021/06/04	1	9.96	4	9.91	9.65	-3	2,506	-0.12%
2021/06/03	6	10.00	0	0.00	9.99	6	2,482	0.24%
2021/06/02	11	10.06	0	0.00	10.05	11	2,465	0.45%
2021/06/01	2	10.05	2	10.15	10.50	0	2,434	0.00%
2021/05/31	2	10.33	0	0.00	10.50	2	2,361	0.08%
2021/05/28	1	9.48	0	0.00	9.57	1	2,250	0.04%
2021/05/27	0	0.00	1	8.81	8.70	-1	2,204	-0.05%
2021/05/21	0	0.00	1	9.40	9.16	-1	2,176	-0.05%
2021/05/20	1	9.21	8	9.43	9.10	-7	2,140	-0.33%
2021/05/18	0	0.00	10	7.81	7.81	-10	2,045	-0.49%
2021/05/17	10	7.10	20	7.14	7.10	-10	2,013	-0.50%
2021/05/13	13	8.41	5	8.90	8.35	8	1,943	0.41%
2021/05/11	1	10.80	0	0.00	10.30	1	1,856	0.05%
2021/05/10	5	11.20	0	0.00	11.35	5	1,832	0.27%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/04/29	0	0.00	6	10.88	10.90	-6	1,712	-0.35%
2021/04/28	5	11.35	0	0.00	11.85	5	1,673	0.30%
2021/04/27	2	11.30	5	11.20	11.65	-3	1,645	-0.18%
2021/04/26	11	10.68	6	10.55	10.60	5	1,559	0.32%
2021/04/23	5	9.96	1	9.95	10.20	4	1,499	0.27%
2021/04/22	5	10.72	10	11.05	11.05	-5	1,398	-0.36%
2021/04/21	7	9.96	1	10.05	10.05	6	1,185	0.51%
2021/04/20	3	9.06	1	9.17	9.17	2	1,110	0.18%
2021/04/19	11	8.32	0	0.00	8.34	11	979	1.12%
2021/04/16	0	0.00	7	7.49	7.59	-7	802	-0.87%
2021/04/15	1	6.89	0	0.00	6.92	1	716	0.14%
2021/04/14	0	0.00	13	6.74	6.52	-13	683	-1.90%
2021/03/31	1	6.09	0	0.00	6.11	1	692	0.14%
2021/03/17	0	0.00	1	6.11	6.14	-1	1,025	-0.10%
2021/03/12	0	0.00	2	6.07	6.09	-2	1,040	-0.19%
2021/02/25	1	6.20	0	0.00	6.27	1	1,140	0.09%
2021/02/23	0	0.00	2	6.10	6.32	-2	1,126	-0.18%
2021/02/18	2	5.88	0	5.53	5.83	2	1,097	0.18%
2021/02/03	0	0.00	3	5.70	5.68	-3	1,107	-0.27%
2020/12/28	1	6.50	0	0.00	6.63	1	948	0.11%
2020/12/25	0	0.00	0.2	6.51	6.60	-0.2	921	-0.02%
2020/12/23	0	0.00	5	6.84	7.00	-5	842	-0.59%
2020/12/22	17	7.59	5	7.35	7.03	12	808	1.48%
2020/12/14	3	6.17	0	0.00	6.15	3	663	0.45%
2020/12/08	5	6.30	0	0.00	6.28	5	646	0.77%
2020/12/07	0	0.00	1	6.50	6.33	-1	661	-0.15%
2020/12/04	0	0.00	2	6.40	6.42	-2	663	-0.30%
2020/12/03	0	0.00	5	6.50	6.43	-5	683	-0.73%
2020/12/02	5	6.36	0	0.00	6.29	5	712	0.70%
2020/12/01	2	6.34	0	0.00	6.36	2	713	0.28%
2020/11/30	11	6.64	0	0.00	6.50	11	701	1.57%
2020/11/12	0	0.00	2	5.70	5.64	-2	604	-0.33%
2020/11/11	2	5.60	0	0.00	5.70	2	597	0.33%
2020/09/03	0	0.00	3	5.00	5.21	-3	137	-2.18%
2020/08/31	0	0.00	2	4.98	4.93	-2	127	-1.57%
2020/08/20	5	5.00	0	0.00	4.80	5	126	3.94%
2020/07/22	0	0.00	1	4.69	4.72	-1	95	-1.05%
2020/07/21	1	4.70	0	0.00	4.70	1	94	1.06%
2019/05/14	0	0.00	1	4.55	4.55	-1	85	-1.17%
2019/05/13	0	0.00	1	4.55	4.55	-1	85	-1.17%
2018/12/28	0	0.00	6	4.42	4.48	-6	103	-5.79%
2018/06/13	2	6.70	0	0.00	6.71	2	504	0.40%
2018/03/23	0	0.00	5	5.89	5.89	-5	317	-1.58%
2018/03/20	5	6.02	0	0.00	6.02	5	307	1.62%
2018/02/06	0	0.00	15	5.25	5.25	-15	219	-6.82%
2018/01/26	1	5.79	0	0.00	5.79	1	227	0.44%