東鹼 (1708)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	32.84	0	0.00	32.75	0.1	1,371	0.01%
2024/05/29	0	0.00	7	35.04	34.90	-7	1,283	-0.55%
2024/05/28	2.1	35.36	1	35.05	35.25	1.1	1,250	0.09%
2024/05/24	0	0.00	2	34.20	34.50	-2	1,203	-0.17%
2024/05/21	2	35.05	5	35.14	35.20	-3	1,157	-0.26%
2024/05/20	0	0.00	1	35.00	34.75	-1	1,127	-0.09%
2024/05/17	0.1	34.65	0	0.00	34.45	0.1	1,112	0.01%
2024/05/16	2	34.80	18	34.97	35.15	-16	1,090	-1.47%
2024/05/13	1	36.00	2	35.33	35.00	-1	1,015	-0.10%
2024/05/10	2	34.98	0	0.00	34.85	2	925	0.22%
2024/05/07	1	33.20	37	33.19	33.20	-36	658	-5.47%
2024/04/29	0	31.45	0	0.00	31.60	0	555	0.01%
2024/04/22	0	0.00	5	30.86	30.80	-5	537	-0.93%
2024/04/18	0	30.60	0	0.00	30.45	0	519	0.00%
2024/04/17	5	30.20	0	30.40	30.30	5	519	0.96%
2024/04/15	0	30.90	1	31.00	30.85	-1	520	-0.19%
2024/04/10	1	31.40	0	0.00	31.35	1	524	0.19%
2024/04/09	1	31.10	1	31.35	31.30	0	525	0.00%
2024/04/08	25	30.95	0	0.00	30.85	25	518	4.82%
2024/04/01	6	30.99	6	31.00	31.00	0	517	0.00%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/28	1	30.95	0	0.00	30.95	1	532	0.19%
2024/03/26	2	30.87	0	0.00	30.75	2	542	0.37%
2024/03/25	0	0.00	11	31.00	31.00	-11	550	-2.00%
2024/03/22	2	30.78	0	0.00	30.80	2	557	0.36%
2024/03/21	0	30.80	2.3	30.87	30.90	-2.3	569	-0.40%
2024/03/20	2	30.53	0	0.00	30.50	2	572	0.35%
2024/03/15	0	30.50	0	0.00	30.40	0	569	0.00%
2024/03/13	0	30.55	0	0.00	30.35	0	577	0.01%
2024/03/12	1	30.75	0	0.00	30.80	1	585	0.17%
2024/03/11	0	30.40	3	30.35	30.40	-3	594	-0.50%
2024/03/08	3	30.55	10	30.11	30.00	-7	651	-1.07%
2024/03/07	4	30.45	0	0.00	30.40	4	770	0.52%
2024/03/06	0	0.00	2	31.10	31.00	-2	765	-0.26%
2024/03/04	1.1	31.26	0	0.00	31.35	1.1	756	0.14%
2024/02/27	1	31.45	0	0.00	31.50	1	766	0.13%
2024/02/26	0	32.25	0	0.00	32.10	0	759	0.00%
2024/02/22	0	0.00	3	32.35	32.40	-3	751	-0.40%
2024/02/21	3	32.35	0	0.00	32.35	3	752	0.40%
2024/02/20	2	32.15	0	0.00	32.15	2	753	0.27%
2024/02/15	0.1	31.60	0	0.00	31.50	0.1	770	0.01%
2024/01/25	0	31.85	0	0.00	31.95	0	747	0.00%
2024/01/24	0	0.00	3	32.00	31.85	-3	754	-0.40%
2024/01/23	0	0.00	2	31.80	31.65	-2	758	-0.26%
2024/01/19	2	31.25	0	0.00	31.30	2	763	0.26%
2024/01/18	0	0.00	0.2	31.30	31.30	-0.2	764	-0.02%
2024/01/16	1	31.80	0	0.00	31.65	1	768	0.13%
2024/01/15	1	31.85	0	0.00	32.20	1	774	0.13%
2024/01/12	0	0.00	19	32.12	31.75	-19	781	-2.43%
2024/01/10	3	31.50	0	0.00	31.30	3	823	0.36%
2024/01/09	9	32.04	0	0.00	31.60	9	822	1.10%
2024/01/08	0	32.50	0	0.00	32.45	0	821	0.00%
2024/01/05	4	32.70	0	0.00	32.70	4	823	0.49%
2024/01/04	4	32.75	0	0.00	32.75	4	824	0.49%
2024/01/03	0	32.50	0	0.00	32.30	0	840	0.00%
2023/12/29	0	32.75	0	0.00	32.75	0	846	0.00%
2023/12/28	0	0.00	13	32.53	32.55	-13	860	-1.51%
2023/12/26	0	32.55	0	0.00	32.55	0	868	0.01%
2023/12/25	30	32.78	1	32.30	32.30	29	868	3.34%
2023/12/22	0	33.35	1	33.45	33.25	-1	857	-0.11%
2023/12/21	1	33.90	3	34.00	33.80	-2	852	-0.23%
2023/12/20	0	0.00	10.1	33.50	33.90	-10.1	843	-1.20%
2023/12/19	3	33.00	0	0.00	33.20	3	834	0.36%
2023/12/18	0	33.55	0	0.00	33.55	0	829	0.00%
2023/12/11	10	32.85	0	0.00	32.50	10	827	1.21%
2023/12/07	0.1	33.13	0	0.00	33.05	0.1	825	0.01%
2023/12/06	0.1	33.60	0	0.00	33.60	0.1	817	0.01%
2023/12/05	4	33.81	2	33.70	33.60	2	808	0.25%
2023/12/04	2	34.08	18	34.24	34.75	-16	758	-2.11%
2023/12/01	0	0.00	3	32.45	32.35	-3	626	-0.48%
2023/11/29	0	0.00	6	32.08	32.25	-6	617	-0.97%
2023/11/28	5	32.20	0	0.00	32.25	5	620	0.81%
2023/11/24	0	31.80	0	0.00	31.75	0	666	0.00%
2023/11/22	0	0.00	10	31.60	31.50	-10	671	-1.49%
2023/11/20	10	31.40	0	0.00	31.40	10	674	1.48%
2023/11/17	0	0.00	0.2	31.15	31.35	-0.2	673	-0.02%
2023/11/16	0	0.00	10	31.11	31.30	-10	672	-1.49%
2023/11/15	10	30.75	17	30.82	31.05	-7	675	-1.04%
2023/11/10	10.1	30.15	0	0.00	30.10	10.1	710	1.42%
2023/11/09	0	0.00	1	30.20	30.35	-1	713	-0.14%
2023/11/08	3	30.38	0	0.00	30.30	3	732	0.41%
2023/11/03	1	30.55	9	30.57	30.60	-8	760	-1.05%
2023/11/02	9	30.30	0	0.00	30.30	9	788	1.14%
2023/11/01	2	30.05	0	0.00	29.95	2	794	0.25%
2023/10/31	2	30.50	11	30.90	30.35	-9	796	-1.13%
2023/10/30	0.1	30.90	0	0.00	30.70	0.1	846	0.01%
2023/10/27	9	30.55	0	0.00	30.70	9	853	1.05%
2023/10/26	2	30.65	0	0.00	30.45	2	866	0.23%
2023/10/24	2	30.85	0	0.00	30.80	2	894	0.22%
2023/10/23	1	31.55	1	31.05	31.15	0	909	0.00%
2023/10/20	1	30.75	0	0.00	30.75	1	958	0.10%
2023/10/19	3	31.60	0	0.00	31.60	3	1,001	0.30%
2023/10/18	0	0.00	3	32.30	32.05	-3	1,221	-0.25%
2023/10/11	0	0.00	5	32.25	32.40	-5	1,328	-0.38%
2023/10/04	2	29.63	1.1	29.88	30.25	0.9	1,337	0.07%
2023/09/28	4	31.15	0	0.00	31.10	4	1,394	0.29%
2023/09/26	1	31.80	10	31.65	31.60	-9	1,470	-0.61%
2023/09/25	0	0.00	1	32.00	31.90	-1	1,489	-0.07%
2023/09/22	1	31.55	4	32.10	32.25	-3	1,492	-0.20%
2023/09/21	15	31.69	0	0.00	31.60	15	1,492	1.00%
2023/09/20	1	32.25	0	0.00	32.00	1	1,497	0.07%
2023/09/18	0.1	32.95	0	0.00	32.45	0.1	1,503	0.01%
2023/09/15	0	0.00	11	32.61	32.80	-11	1,509	-0.73%
2023/09/13	3	31.75	3	31.85	31.90	0	1,502	0.00%
2023/09/11	7	31.65	0	0.00	31.20	7	1,510	0.46%
2023/08/31	0	32.70	0	0.00	32.80	0	1,575	0.00%
2023/08/30	0	0.00	6	32.70	32.50	-6	1,531	-0.39%
2023/08/29	6	31.65	0	0.00	31.80	6	1,533	0.39%
2023/08/24	0	32.30	0	0.00	32.20	0	1,556	0.00%
2023/08/22	1	32.50	1	32.15	32.15	0	1,572	0.00%
2023/08/21	0	32.35	0	0.00	32.30	0	1,579	0.00%
2023/08/18	0	0.00	5	33.10	32.90	-5	1,574	-0.32%
2023/08/16	0	0.00	2	31.25	31.30	-2	1,544	-0.13%
2023/08/14	5	31.90	0	0.00	31.75	5	1,559	0.32%
2023/08/11	2	33.10	2	33.00	33.00	0	1,556	0.00%
2023/08/10	0	0.00	4	33.50	33.25	-4	1,563	-0.26%
2023/08/09	5	33.73	0	0.00	33.70	5	1,595	0.31%
2023/08/08	5	34.12	0	0.00	34.10	5	1,597	0.31%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/27	1	35.15	0	35.20	35.15	1	1,733	0.06%
2023/07/26	0	0.00	5	35.19	35.10	-5	1,725	-0.29%
2023/07/25	1	35.40	0	0.00	35.50	1	1,720	0.06%
2023/07/24	3	36.57	0	0.00	36.65	3	1,694	0.18%
2023/07/21	35	38.25	28	38.17	37.70	7	1,668	0.42%
2023/07/20	2	35.50	2	36.00	36.00	0	1,480	0.00%
2023/07/19	0	35.20	1.1	35.32	35.40	-1.1	1,468	-0.07%
2023/07/18	2	35.20	3	35.03	34.95	-1	1,458	-0.07%
2023/07/17	5	33.40	5	33.45	33.45	0	1,490	0.00%
2023/07/13	2	33.67	1	33.45	33.20	1	1,517	0.07%
2023/07/12	0	34.15	0	0.00	33.95	0	1,536	0.00%
2023/07/10	5.1	35.34	14	34.82	34.50	-8.9	1,550	-0.57%
2023/07/06	4	36.55	4	36.44	36.30	0	1,543	0.00%
2023/07/05	3	39.72	8	39.65	39.60	-5	1,535	-0.32%
2023/07/04	5	39.45	0	0.00	39.35	5	1,482	0.34%
2023/07/03	6	39.01	0	0.00	39.35	6	1,495	0.40%
2023/06/30	0	38.90	0	0.00	38.75	0	1,495	0.00%
2023/06/28	0	38.80	0	0.00	38.65	0	1,629	0.00%
2023/06/27	0	39.05	1	38.95	38.90	-1	1,753	-0.06%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/21	2	38.78	2	38.75	39.05	0	1,794	0.00%
2023/06/20	0	38.95	0	0.00	38.90	0	1,799	0.00%
2023/06/16	0	38.65	0	0.00	38.70	0	1,825	0.00%
2023/06/15	0	38.50	0	0.00	38.45	0	1,838	0.00%
2023/06/14	0	38.70	0	0.00	38.75	0	1,840	0.00%
2023/06/13	0	0.00	1	38.30	38.40	-1	1,875	-0.05%
2023/06/12	0	38.05	0	0.00	38.00	0	1,886	0.00%
2023/06/08	1	38.60	1	38.65	38.50	0	1,923	0.00%
2023/06/07	0	0.00	1.1	38.10	38.10	-1.1	1,945	-0.06%
2023/06/05	1	37.65	2	37.85	37.85	-1	2,040	-0.05%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	1	37.35	2	37.40	37.40	-1	2,325	-0.04%
2023/05/31	0	0.00	2	36.75	36.95	-2	2,605	-0.08%
2023/05/29	2	36.50	0	0.00	36.40	2	2,759	0.07%
2023/05/25	0	0.00	1	36.75	36.75	-1	2,864	-0.03%
2023/05/23	0	0.00	1	37.15	37.10	-1	2,889	-0.03%
2023/05/22	0	0.00	2	36.65	36.90	-2	2,931	-0.07%
2023/05/19	0.5	36.60	1	36.40	36.50	-0.5	2,936	-0.02%
2023/05/18	1	36.50	27	36.59	36.50	-26	2,940	-0.88%
2023/05/17	7	36.47	0	0.00	36.45	7	2,941	0.24%
2023/05/16	1	36.00	3	36.27	36.00	-2	2,936	-0.07%
2023/05/15	14.3	35.96	0	0.00	35.60	14.3	2,940	0.49%
2023/05/12	0	36.80	0	0.00	36.40	0	2,919	0.00%
2023/05/11	0	36.80	0	0.00	36.60	0	2,926	0.00%
2023/05/10	2	36.48	3	36.42	36.70	-1	2,923	-0.03%
2023/05/09	23.2	37.37	24	37.62	37.00	-0.8	2,901	-0.03%
2023/05/08	2	40.45	2	40.30	40.30	0	2,786	0.00%
2023/05/05	8	41.28	0	0.00	41.25	8	2,765	0.29%
2023/05/03	0	0.00	4	41.35	41.35	-4	2,815	-0.14%
2023/05/02	0	0.00	8	41.29	41.60	-8	2,880	-0.28%
2023/04/28	5	41.35	17	41.47	41.35	-12	2,906	-0.41%
2023/04/27	15.1	41.51	9	41.46	41.25	6.1	2,913	0.21%
2023/04/26	1	40.20	5	40.35	40.70	-4	2,892	-0.14%
2023/04/25	4	40.68	1	40.80	40.60	3	2,888	0.11%
2023/04/24	4	41.30	9	41.33	41.15	-5	2,884	-0.17%
2023/04/21	3	41.38	11	41.91	41.30	-8	2,886	-0.28%
2023/04/20	7	42.11	8	42.74	42.00	-1	2,914	-0.03%
2023/04/19	3	42.33	0	0.00	42.35	3	2,855	0.11%
2023/04/18	0	42.67	0	0.00	42.65	0	2,851	0.00%
2023/04/14	3	42.80	0	0.00	42.80	3	2,803	0.11%
2023/04/13	2	42.65	0	0.00	42.65	2	2,798	0.07%
2023/04/12	0	43.10	2	43.05	42.95	-2	2,795	-0.07%
2023/04/11	2	42.95	0	0.00	42.75	2	2,792	0.07%
2023/04/10	0	0.00	1	42.65	42.90	-1	2,799	-0.04%
2023/04/07	0	42.20	1	42.27	42.20	-1	2,809	-0.04%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/31	3	42.62	5	42.55	42.55	-2	2,787	-0.07%
2023/03/30	1	42.50	2	42.57	42.60	-1	2,792	-0.04%
2023/03/29	7	43.02	1	43.25	42.65	6	2,784	0.22%
2023/03/28	13	43.22	9	43.08	42.95	4	2,706	0.15%
2023/03/27	2	42.05	0	0.00	41.90	2	2,617	0.08%
2023/03/24	0.1	42.10	0	0.00	41.95	0.1	2,629	0.00%
2023/03/22	0	42.55	0	0.00	42.45	0	2,624	0.00%
2023/03/15	0	0.00	8	43.00	43.10	-8	2,611	-0.31%
2023/03/14	0	42.80	1	42.65	42.70	-1	2,643	-0.04%
2023/03/13	1	41.95	2	42.50	42.30	-1	2,680	-0.04%
2023/03/10	1	43.05	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0	0.00	1	44.03	43.95	-1	2,797	-0.04%
2023/03/08	9	43.84	1	43.95	43.80	8	2,894	0.28%
2023/03/07	5	44.45	23	44.50	44.55	-18	2,837	-0.63%
2023/03/06	29	45.39	16	45.15	45.05	13	2,779	0.47%
2023/03/03	26	44.06	34	43.97	44.80	-8	2,628	-0.30%
2023/03/01	13	43.05	0	0.00	42.40	13	2,516	0.52%
2023/02/24	24	43.20	4	42.65	42.50	20	2,448	0.82%
2023/02/23	8	42.66	2	42.60	42.55	6	2,399	0.25%
2023/02/22	8	41.70	0	0.00	41.85	8	2,397	0.33%
2023/02/21	2	42.33	0	0.00	42.15	2	2,414	0.08%
2023/02/20	11	42.03	1	42.50	42.40	10	2,428	0.41%
2023/02/17	2	40.90	1	41.10	41.25	1	2,423	0.04%
2023/02/16	0	41.10	2	41.05	41.05	-2	2,474	-0.08%
2023/02/15	0.1	41.02	1	41.00	41.00	-0.9	2,538	-0.04%
2023/02/14	1.1	41.01	0	0.00	40.90	1.1	2,560	0.04%
2023/02/13	1	40.50	2	40.55	40.80	-1	2,602	-0.04%
2023/02/10	1	41.10	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	41.85	0	0.00	41.70	0	2,678	0.00%
2023/02/08	2	41.88	0	0.00	41.80	2	2,722	0.07%
2023/02/07	1	41.90	0	0.00	42.10	1	2,732	0.04%
2023/02/06	2	42.10	3	41.88	41.85	-1	2,770	-0.04%
2023/02/03	5	42.60	2	42.70	42.35	3	2,814	0.11%
2023/02/02	0	0.00	1	42.45	42.45	-1	2,825	-0.04%
2023/02/01	0	0.00	5	42.30	42.45	-5	2,941	-0.17%
2023/01/31	6	42.27	5.2	42.31	42.45	0.9	2,960	0.03%
2023/01/30	3	41.35	1	41.50	41.45	2	2,949	0.07%
2023/01/17	1	40.65	1	40.60	40.80	0	2,976	0.00%
2023/01/13	3	40.62	1	40.60	40.55	2	3,199	0.06%
2023/01/12	1.1	40.69	1	40.50	40.70	0.1	3,468	0.00%
2023/01/11	0	40.15	0	0.00	40.05	0	3,491	0.00%
2023/01/10	0	0.00	10	40.15	39.95	-10	3,499	-0.29%
2023/01/09	1	41.30	0	0.00	41.15	1	3,484	0.03%
2023/01/04	0	40.90	0	0.00	40.55	0	3,636	0.00%
2022/12/28	1	41.05	2	40.90	40.50	-1	3,776	-0.03%
2022/12/26	0	0.00	1	40.95	40.85	-1	3,827	-0.03%
2022/12/23	2	40.70	0	0.00	40.75	2	3,901	0.05%
2022/12/22	0	41.50	0	0.00	41.30	0	3,981	0.00%
2022/12/20	0	40.55	0	0.00	40.40	0	4,140	0.00%
2022/12/19	0	41.95	0	0.00	41.35	0	4,207	0.00%
2022/12/16	2	42.45	0	0.00	42.40	2	4,237	0.05%
2022/12/15	1	43.20	0	0.00	43.15	1	4,251	0.02%
2022/12/08	0	0.00	1	44.00	44.00	-1	5,810	-0.02%
2022/12/06	1	43.45	24.2	43.60	43.45	-23.2	6,022	-0.39%
2022/12/05	3	44.95	0	0.00	44.70	3	6,138	0.05%
2022/12/02	7	44.96	5	44.84	45.15	2	6,300	0.03%
2022/12/01	1	44.25	4	44.20	44.25	-3	6,567	-0.05%
2022/11/30	2.2	43.36	1	43.30	43.40	1.2	6,546	0.02%
2022/11/25	0	0.00	8	42.34	42.00	-8	6,859	-0.12%
2022/11/24	29	42.64	21	42.20	42.25	8	6,887	0.12%
2022/11/23	0	0.00	1	44.05	44.15	-1	6,781	-0.01%
2022/11/22	5	43.15	6	43.02	43.20	-1	6,888	-0.01%
2022/11/21	2	43.55	1	43.55	43.45	1	7,055	0.01%
2022/11/18	4	43.49	2	43.20	43.10	2	7,312	0.03%
2022/11/17	0	0.00	2	43.88	43.90	-2	8,058	-0.02%
2022/11/16	0	0.00	5	43.80	43.85	-5	8,663	-0.06%
2022/11/15	9	43.86	1	43.90	43.90	8	8,699	0.09%
2022/11/14	0	0.00	1	44.30	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	1	43.70	43.35	-1	8,829	-0.01%
2022/11/10	21	42.91	36	42.42	42.60	-15	9,145	-0.16%
2022/11/09	16	43.08	5	43.13	43.20	11	9,292	0.12%
2022/11/08	7	42.94	1	42.70	42.45	6	9,405	0.06%
2022/11/07	0	41.60	1	42.20	42.10	-1	9,633	-0.01%
2022/11/04	2	41.90	5	41.48	41.95	-3	9,658	-0.03%
2022/11/03	0	41.30	0	0.00	41.50	0	9,709	0.00%
2022/11/02	3	41.25	8	41.25	41.25	-5	9,744	-0.05%
2022/11/01	0	0.00	15	41.02	41.15	-15	9,751	-0.15%
2022/10/31	2.1	39.96	3	40.20	40.20	-0.9	9,752	-0.01%
2022/10/28	17	40.80	9	39.31	39.45	8	9,786	0.08%
2022/10/27	0	40.65	23.1	39.74	40.65	-23.1	9,724	-0.24%
2022/10/26	9	39.51	1.1	39.61	39.35	7.9	9,747	0.08%
2022/10/25	21	40.05	5	40.17	40.10	16	9,792	0.16%
2022/10/24	40	40.15	5	40.40	40.20	35	9,827	0.36%
2022/10/21	13	39.91	64	40.22	39.60	-51	10,008	-0.51%
2022/10/20	41	39.61	26	39.23	38.85	15	9,960	0.15%
2022/10/19	3	39.47	0	0.00	39.50	3	9,829	0.03%
2022/10/18	0	0.00	3	39.22	39.25	-3	9,847	-0.03%
2022/10/17	6	37.56	12	37.75	39.15	-6	9,959	-0.06%
2022/10/14	1	39.35	1	39.35	39.25	0	10,033	0.00%
2022/10/13	14	39.02	17	38.84	37.65	-3	10,121	-0.03%
2022/10/12	25	40.64	24	40.52	40.20	1	10,390	0.01%
2022/10/11	4	41.09	4	41.63	41.15	0	10,398	0.00%
2022/10/06	27	42.77	27	42.87	43.00	0	10,580	0.00%
2022/10/05	37	43.83	38	43.31	43.15	-1	10,829	-0.01%
2022/10/04	16	42.58	18	42.99	43.25	-2	11,540	-0.02%
2022/10/03	0	0.00	1	41.90	41.90	-1	11,548	-0.01%
2022/09/30	14	40.17	23	40.81	41.60	-9	11,547	-0.08%
2022/09/29	19	41.58	9	41.84	41.45	10	11,529	0.09%
2022/09/28	15	43.24	8	41.83	41.20	7	11,508	0.06%
2022/09/27	2	45.03	2	45.18	45.55	0	11,458	0.00%
2022/09/26	12	46.50	2	45.56	45.00	10	11,520	0.09%
2022/09/23	9.1	48.91	4	48.26	47.90	5.1	11,524	0.04%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/21	8	48.73	2	48.45	48.50	6	11,545	0.05%
2022/09/20	14	48.19	13	48.25	48.40	1	11,483	0.01%
2022/09/19	71.2	49.65	37	48.26	48.10	34.2	11,480	0.30%
2022/09/16	41	52.27	51	52.33	52.10	-10	11,116	-0.09%
2022/09/15	19	50.49	37	51.95	51.80	-18	10,753	-0.17%
2022/09/14	5	48.64	4	49.28	49.05	1	10,357	0.01%
2022/09/13	19.1	50.51	12	49.41	49.20	7.1	10,436	0.07%
2022/09/12	3.1	49.62	39	50.77	50.50	-36	10,414	-0.35%
2022/09/08	8	49.12	9	49.27	49.60	-1	10,439	-0.01%
2022/09/07	8	48.67	11	48.84	49.05	-3	10,388	-0.03%
2022/09/06	6	47.40	2	46.20	46.10	4	10,126	0.04%
2022/09/05	0	0.00	10	47.95	47.90	-10	10,170	-0.10%
2022/09/02	1	48.70	5	48.86	48.85	-4	10,351	-0.04%
2022/09/01	51	50.00	45	50.01	49.00	6	10,433	0.06%
2022/08/31	11	48.30	32	48.56	48.20	-21	10,327	-0.20%
2022/08/30	0	0.00	1.3	48.90	49.00	-1.3	10,338	-0.01%
2022/08/29	19	48.74	3.1	49.05	48.40	15.9	10,345	0.15%
2022/08/26	25.2	51.42	6	51.50	50.50	19.2	10,307	0.19%
2022/08/25	35	51.85	33	52.07	51.70	2	10,272	0.02%
2022/08/24	79	52.20	64.6	52.11	52.10	14.4	10,231	0.14%
2022/08/23	82.2	51.01	82	50.60	50.70	0.2	9,972	0.00%
2022/08/19	32.4	48.94	12	49.41	48.75	20.4	9,822	0.21%
2022/08/18	16.1	48.76	7	48.77	48.75	9.1	10,018	0.09%
2022/08/17	33.2	49.62	39	49.71	49.05	-5.8	10,280	-0.06%
2022/08/16	59	48.47	34	48.20	48.05	25	10,650	0.23%
2022/08/15	6	48.95	18	49.42	49.35	-12	11,160	-0.11%
2022/08/12	14	48.53	20	48.76	48.25	-6	11,284	-0.05%
2022/08/11	1	46.95	0	0.00	46.90	1	11,401	0.01%
2022/08/10	38	48.07	27	47.78	47.55	11	11,732	0.09%
2022/08/09	12	47.66	14	48.19	48.35	-2	12,276	-0.02%
2022/08/08	15	47.00	15	47.60	47.75	0	13,090	0.00%
2022/08/05	2	46.80	17	47.49	47.95	-15	13,654	-0.11%
2022/08/04	2	45.80	2	46.30	46.30	0	14,050	0.00%
2022/08/03	34	45.87	8	45.62	45.45	26	14,755	0.18%
2022/08/02	38	47.10	35	46.85	46.80	3	15,652	0.02%
2022/08/01	56	48.63	61	48.63	48.60	-5	16,762	-0.03%
2022/07/29	24	47.46	33	47.81	47.85	-9	18,292	-0.05%
2022/07/28	139	47.75	149	47.78	47.50	-10	18,804	-0.05%	大買/大賣/
2022/07/27	23	46.60	15	46.90	46.90	8	19,191	0.04%
2022/07/26	29	46.47	42	46.63	46.25	-13	19,553	-0.07%
2022/07/25	21	45.35	19.1	45.66	45.70	1.9	20,384	0.01%
2022/07/22	43	45.88	44.1	46.34	45.25	-1.1	22,032	-0.01%
2022/07/21	19	45.08	26	45.43	45.60	-7	22,803	-0.03%
2022/07/20	38	47.33	21	46.60	46.50	17	23,657	0.07%
2022/07/19	36	47.75	45	47.50	46.65	-9	24,294	-0.04%
2022/07/18	26	45.53	26	45.22	45.10	0	24,980	0.00%
2022/07/15	70	45.24	70	44.82	45.40	0	25,809	0.00%
2022/07/14	40	43.62	37	44.80	45.20	3	27,095	0.01%
2022/07/13	79	45.44	75	45.45	44.65	4	29,111	0.01%
2022/07/12	84	48.10	62	46.96	45.40	22	31,272	0.07%
2022/07/11	0	0.00	10.1	48.54	50.00	-10.1	32,433	-0.03%
2022/07/08	1	46.00	3	46.25	45.50	-2	34,197	-0.01%
2022/07/07	12	44.49	15	45.23	45.50	-3	36,022	-0.01%
2022/07/06	34	45.90	28	44.61	44.60	6	38,830	0.02%
2022/07/05	6	45.40	7	46.15	46.60	-1	39,761	0.00%
2022/07/04	2	45.10	9	45.13	45.10	-7	40,939	-0.02%
2022/07/01	0	0.00	2	45.00	43.45	-2	41,746	0.00%
2022/06/30	13.1	45.60	28	45.43	45.30	-14.9	42,733	-0.03%
2022/06/29	19	47.07	17	46.83	46.60	2	44,488	0.00%
2022/06/28	18	48.05	19	48.27	48.20	-1	46,429	0.00%
2022/06/27	8	48.62	20	48.77	48.75	-12	47,870	-0.03%
2022/06/24	10	47.30	9	47.74	47.10	1	51,556	0.00%
2022/06/23	6	47.50	4	47.54	47.35	2	53,936	0.00%
2022/06/22	22	48.85	22.6	48.09	48.00	-0.6	55,460	0.00%
2022/06/21	3	48.23	3	49.18	49.85	0	57,907	0.00%
2022/06/20	31	48.65	35	47.83	47.40	-4	59,482	-0.01%
2022/06/17	32	49.29	26	49.62	49.50	6	60,390	0.01%
2022/06/16	13	51.62	14	49.80	49.20	-1	60,469	0.00%
2022/06/15	4	52.05	12	52.09	52.20	-8	60,861	-0.01%
2022/06/14	10	51.44	10	51.58	51.60	0	61,113	0.00%
2022/06/13	9.2	52.43	11	52.15	52.10	-1.8	61,744	0.00%
2022/06/10	13	52.02	10	52.10	52.10	3	62,909	0.00%
2022/06/09	26.1	53.45	18	53.20	53.10	8.1	63,963	0.01%
2022/06/08	5	55.50	6	55.27	55.00	-1	64,169	0.00%
2022/06/07	6	54.83	7	55.30	55.50	-1	64,538	0.00%
2022/06/06	9	54.83	25	54.88	55.00	-16	64,775	-0.02%
2022/06/02	41	54.73	20	54.59	54.50	21	65,227	0.03%
2022/06/01	26	55.39	23	55.60	55.30	3	66,188	0.00%
2022/05/31	47	55.17	47	55.17	55.10	0	66,495	0.00%
2022/05/30	21	56.68	45	56.59	57.10	-24	66,290	-0.04%
2022/05/27	62	57.10	40	56.87	56.30	22	66,757	0.03%
2022/05/26	56	58.19	32	57.45	57.30	24	66,793	0.04%
2022/05/25	50	58.60	47	58.91	59.10	3	66,980	0.00%
2022/05/24	80	59.50	54	58.64	57.70	26	67,492	0.04%
2022/05/23	44	58.38	85	59.00	60.00	-41	67,475	-0.06%
2022/05/20	14	56.68	34	57.13	56.80	-20	67,499	-0.03%
2022/05/19	60	55.90	23	55.86	56.00	37	68,010	0.05%
2022/05/18	19	58.02	18	58.28	58.00	1	68,123	0.00%
2022/05/17	36	57.92	27.3	57.65	57.10	8.7	67,820	0.01%
2022/05/16	48	56.60	52	57.46	57.60	-4	67,246	-0.01%
2022/05/13	22	54.21	28	55.10	57.30	-6	66,438	-0.01%
2022/05/12	23.3	54.07	54	53.10	53.00	-30.7	65,827	-0.05%
2022/05/11	49	54.63	51	55.60	55.20	-2	65,391	0.00%
2022/05/10	82	56.97	54	55.95	55.40	28	64,624	0.04%
2022/05/09	99	62.70	85.1	61.11	60.00	14	63,659	0.02%
2022/05/06	72	62.32	253.2	61.93	62.60	-181.2	62,466	-0.29%	大賣/鉅額交易
2022/05/05	130.1	59.77	86.3	60.53	61.00	43.8	60,851	0.07%	大買/
2022/05/04	49	59.24	89	59.60	58.90	-40	60,262	-0.07%
2022/05/03	70	57.62	29	57.82	57.90	41	59,631	0.07%
2022/04/29	117	59.23	96	58.58	58.70	21	59,225	0.04%	大買/
2022/04/28	104	61.27	155	61.30	59.60	-51	58,292	-0.09%	大買/大賣/
2022/04/27	67.2	59.96	46.3	59.05	57.50	20.9	56,591	0.04%
2022/04/26	167	60.26	62	59.80	59.90	105	55,723	0.19%	大買/鉅額交易
2022/04/25	58	61.54	43	62.12	61.30	15	54,787	0.03%
2022/04/22	63	64.72	79	64.36	63.30	-16	54,173	-0.03%
2022/04/21	93	67.88	49	67.36	67.10	44	53,260	0.08%
2022/04/20	145	69.68	106	69.74	69.00	39	52,464	0.07%	大買/大賣/
2022/04/19	166	70.43	136	70.26	68.70	30	51,235	0.06%	大買/大賣/
2022/04/18	152	68.92	199.3	69.21	71.70	-47.3	49,072	-0.10%	大買/大賣/
2022/04/15	147.2	68.39	151	68.34	65.20	-3.8	46,694	-0.01%	大買/大賣/
2022/04/14	158	67.96	147	68.05	67.80	11	44,797	0.02%	大買/大賣/
2022/04/13	86	68.31	97.1	68.43	66.40	-11.1	42,994	-0.03%
2022/04/12	161.2	65.69	115.3	66.13	66.80	45.9	41,136	0.11%	大買/大賣/
2022/04/11	28	66.21	37.1	67.28	67.80	-9.1	38,299	-0.02%
2022/04/08	72	59.99	161	60.54	61.70	-89	37,341	-0.24%	大賣/
2022/04/07	91	58.09	104	58.24	56.10	-13	36,101	-0.04%	大賣/
2022/04/06	22	59.11	60	58.81	58.50	-38	35,192	-0.11%
2022/04/01	129	57.39	114.2	57.90	57.80	14.8	34,117	0.04%	大買/大賣/
2022/03/31	174	58.28	173	58.32	55.60	1	32,297	0.00%	大買/大賣/
2022/03/30	92	57.84	61	57.74	56.70	31	30,335	0.10%
2022/03/29	173.1	63.33	171.4	63.56	62.90	1.6	28,862	0.01%	大買/大賣/
2022/03/28	68	56.03	63.4	56.76	60.20	4.6	25,109	0.02%
2022/03/25	78	52.91	77	53.16	54.80	1	22,696	0.00%
2022/03/24	227.2	51.68	201.1	52.17	51.80	26.1	21,101	0.12%	大買/大賣/
2022/03/23	132	49.00	117	49.02	50.60	15	18,562	0.08%	大買/大賣/
2022/03/22	26	47.42	56.2	47.60	49.95	-30.2	16,892	-0.18%
2022/03/21	31	44.82	42	45.06	45.45	-11	15,894	-0.07%
2022/03/18	30	44.97	69	45.07	44.70	-39	15,684	-0.25%
2022/03/17	51	44.00	37	43.19	43.05	14	15,315	0.09%
2022/03/16	59	45.47	48	45.29	43.85	11	15,210	0.07%
2022/03/15	48.2	48.41	45.4	48.04	45.00	2.8	14,501	0.02%
2022/03/14	40	46.05	69.2	46.53	48.40	-29.2	13,155	-0.22%
2022/03/11	59	43.38	38	43.32	44.00	21	11,993	0.18%
2022/03/10	1	41.20	5	42.71	43.80	-4	11,624	-0.03%
2022/03/09	40	41.02	39	40.82	41.00	1	11,439	0.01%
2022/03/08	33.7	42.20	35	41.15	41.20	-1.3	11,353	-0.01%
2022/03/07	58.2	45.38	49.2	45.41	43.40	9	10,831	0.08%
2022/03/04	36	42.95	18	43.48	43.80	18	9,824	0.18%
2022/03/03	26	42.08	49	42.00	42.60	-23	9,365	-0.25%
2022/03/02	47	42.25	43.2	42.11	41.35	3.8	9,109	0.04%
2022/03/01	17	41.46	17.2	41.29	42.45	-0.2	8,603	0.00%
2022/02/25	48	41.26	33	41.18	40.65	15	8,385	0.18%
2022/02/24	76.2	41.55	73	41.21	41.05	3.2	7,923	0.04%
2022/02/23	25	40.33	34	41.15	41.45	-9	7,092	-0.13%
2022/02/22	34	40.39	36	40.11	38.30	-2	6,374	-0.03%
2022/02/21	39.1	39.37	27	39.61	39.75	12.1	5,705	0.21%
2022/02/18	3	37.98	92.1	37.13	39.25	-89.1	4,926	-1.81%
2022/02/17	0	0.00	1	35.60	35.70	-1	4,461	-0.02%
2022/02/16	6	35.22	0	0.00	35.15	6	4,404	0.14%
2022/02/15	11	34.50	4.5	34.56	34.65	6.5	4,381	0.15%
2022/02/11	0	0.00	6	34.18	33.80	-6	4,379	-0.14%
2022/02/09	0	0.00	6	33.23	33.25	-6	4,439	-0.14%
2022/02/08	0	0.00	1	33.10	33.30	-1	4,454	-0.02%
2022/01/26	3	31.43	1	31.30	31.40	2	4,504	0.04%
2022/01/25	2	31.23	0	0.00	31.00	2	4,523	0.04%
2022/01/21	22	33.12	7	33.00	32.85	15	4,526	0.33%
2022/01/20	7	34.06	0	0.00	33.85	7	4,503	0.16%
2022/01/19	2	34.30	0	0.00	33.95	2	4,537	0.04%
2022/01/18	13	34.93	14	35.38	34.85	-1	4,611	-0.02%
2022/01/17	17	35.44	0	0.00	35.85	17	4,625	0.37%
2022/01/14	4	36.73	11.7	36.62	36.90	-7.7	4,653	-0.17%
2022/01/13	18	36.25	18	35.98	35.85	0	4,782	0.00%
2022/01/12	2	35.63	9	35.76	36.00	-7	5,831	-0.12%
2022/01/11	2	34.70	0	34.50	34.50	2	5,893	0.03%
2022/01/10	3	34.90	40	34.94	34.90	-37	5,907	-0.63%
2022/01/07	20	34.31	52	34.93	34.05	-32	5,868	-0.55%
2022/01/06	5	34.50	4	34.80	34.25	1	5,880	0.02%
2022/01/05	0	0.00	1.1	34.36	34.50	-1.1	5,892	-0.02%
2022/01/04	3	34.55	17	34.45	34.40	-14	5,934	-0.24%
2022/01/03	40	34.55	4	34.40	34.55	36	5,983	0.60%
2021/12/30	1	34.30	0	0.00	34.05	1	6,108	0.02%
2021/12/29	4	33.70	0	0.00	33.85	4	6,132	0.07%
2021/12/28	6	33.25	3	33.40	33.35	3	6,180	0.05%
2021/12/27	0	0.00	1	33.25	33.05	-1	6,342	-0.02%
2021/12/24	2.1	33.20	0	0.00	33.00	2.1	6,439	0.03%
2021/12/22	0	0.00	0.3	33.99	33.65	-0.3	6,760	0.00%
2021/12/21	3.1	33.32	3	33.35	34.20	0.1	6,899	0.00%
2021/12/20	1	33.50	0	0.00	33.50	1	6,886	0.01%
2021/12/17	49.1	33.70	11.3	33.65	33.60	37.8	6,883	0.55%
2021/12/16	3	33.50	1	33.55	33.40	2	6,856	0.03%
2021/12/15	4	34.54	0	0.00	34.10	4	6,822	0.06%
2021/12/14	2	35.10	6	35.18	34.95	-4	6,776	-0.06%
2021/12/13	28	36.33	3	36.07	35.80	25	6,784	0.37%
2021/12/10	33.2	36.36	58.1	36.88	36.60	-24.9	6,712	-0.37%
2021/12/09	30	35.19	0	0.00	34.80	30	6,529	0.46%
2021/12/08	11	35.73	1	36.45	35.55	10	6,496	0.15%
2021/12/07	1	36.45	1	35.85	35.90	0	6,448	0.00%
2021/12/06	30	36.23	4.1	36.40	36.45	25.9	6,404	0.40%
2021/12/03	11	36.11	4.2	36.42	36.00	6.8	6,342	0.11%
2021/12/02	6	35.68	11.5	36.66	35.55	-5.5	6,078	-0.09%
2021/11/30	31	35.37	53	34.60	35.30	-22	5,825	-0.38%
2021/11/29	20	34.01	7	34.17	34.55	13	5,782	0.23%
2021/11/26	3	33.43	16	33.83	33.30	-13	5,756	-0.23%
2021/11/25	12	35.59	15	35.81	34.30	-3	5,736	-0.05%
2021/11/24	7	34.16	4	34.60	34.75	3	5,537	0.05%
2021/11/22	3	33.18	6.4	33.13	33.05	-3.4	5,565	-0.06%
2021/11/19	0	0.00	1	32.95	32.75	-1	5,610	-0.02%
2021/11/18	4	32.89	2	32.78	32.75	2	5,851	0.03%
2021/11/16	2	32.35	7	31.85	32.10	-5	6,408	-0.08%
2021/11/15	6	31.78	0.2	31.65	31.65	5.8	6,492	0.09%
2021/11/12	1	32.00	1	32.05	32.15	0	6,512	0.00%
2021/11/11	0	0.00	2	31.65	31.65	-2	6,470	-0.03%
2021/11/08	3	31.33	9	31.19	31.10	-6	6,427	-0.09%
2021/11/05	5	30.70	0	0.00	30.75	5	6,400	0.08%
2021/11/04	1	30.65	1	30.90	30.40	0	6,390	0.00%
2021/11/02	1	30.15	1	30.25	30.05	0	6,364	0.00%
2021/11/01	0	0.00	41	30.18	30.10	-41	6,341	-0.65%
2021/10/29	2	30.55	0	0.00	30.70	2	6,290	0.03%
2021/10/28	5	30.86	5	31.00	30.95	0	6,260	0.00%
2021/10/27	1.2	31.24	0.5	31.02	30.90	0.8	6,240	0.01%
2021/10/26	4	31.60	7.8	31.44	31.15	-3.8	6,210	-0.06%
2021/10/25	19	32.58	3	32.52	32.60	16	6,117	0.26%
2021/10/22	1	34.50	32	32.49	32.35	-31	6,084	-0.51%
2021/10/21	25	35.15	10	35.43	34.50	15	5,923	0.25%
2021/10/20	134	35.53	110	35.57	35.35	24	5,681	0.42%	大買/大賣/
2021/10/19	7	33.17	7.5	33.86	34.75	-0.5	4,571	-0.01%
2021/10/18	0	0.00	5	30.95	31.60	-5	4,403	-0.11%
2021/10/15	5	31.45	5	31.15	31.15	0	4,400	0.00%
2021/10/14	0	0.00	6	31.44	31.15	-6	4,403	-0.14%
2021/10/13	6	31.03	1	31.10	30.95	5	4,385	0.11%
2021/10/08	4	31.79	4	31.63	31.70	0	4,495	0.00%
2021/10/07	8	32.03	1	31.75	31.55	7	4,477	0.16%
2021/10/06	1	30.75	1	30.90	30.55	0	4,408	0.00%
2021/10/05	0	0.00	6	30.48	30.80	-6	4,410	-0.14%
2021/10/04	3	31.88	6	31.33	31.00	-3	4,406	-0.07%
2021/10/01	13	31.20	12	30.60	30.70	1	4,313	0.02%
2021/09/30	5	31.64	12	31.46	32.70	-7	4,287	-0.16%
2021/09/29	9	31.30	11	31.72	30.55	-2	4,279	-0.05%
2021/09/28	5	31.35	11	31.32	31.65	-6	4,227	-0.14%
2021/09/27	1	29.85	2	30.20	30.40	-1	4,267	-0.02%
2021/09/22	0	0.00	3	29.37	29.20	-3	5,751	-0.05%
2021/09/17	0	0.00	7	30.13	30.00	-7	6,467	-0.11%
2021/09/15	5	30.53	3	30.13	30.75	2	7,897	0.03%
2021/09/14	1	29.20	1	28.90	29.20	0	8,365	0.00%
2021/09/13	5	29.18	0	29.25	29.00	5	8,416	0.06%
2021/09/09	0	0.00	1	28.60	28.60	-1	8,879	-0.01%
2021/09/07	12	28.85	1	28.85	28.85	11	8,872	0.12%
2021/09/06	0	0.00	5	28.45	28.35	-5	8,849	-0.06%
2021/09/03	1.1	29.83	6	29.14	29.10	-5	8,852	-0.06%
2021/09/02	2	29.68	22	29.45	29.50	-20	8,836	-0.23%
2021/09/01	9	30.99	5	30.65	30.10	4	8,778	0.05%
2021/08/31	3.1	31.68	4	31.41	31.35	-1	8,734	-0.01%
2021/08/30	0	32.50	7	32.37	32.30	-7	8,701	-0.08%
2021/08/27	5	32.84	7	32.56	32.25	-2	8,666	-0.02%
2021/08/26	7	37.51	26	37.38	37.35	-19	8,590	-0.22%
2021/08/25	7	36.91	15	37.41	37.75	-8	8,520	-0.09%
2021/08/24	70	38.10	13	37.57	37.30	57	8,443	0.68%
2021/08/23	32	38.48	20	38.89	39.00	12	8,198	0.15%
2021/08/20	9	35.61	6	35.85	36.35	3	7,810	0.04%
2021/08/19	7	35.00	2	34.85	34.65	5	7,596	0.07%
2021/08/16	1	34.95	2	34.55	34.15	-1	7,396	-0.01%
2021/08/11	0	0.00	2	34.35	34.25	-2	7,354	-0.03%
2021/08/04	0	0.00	3	34.68	34.50	-3	7,452	-0.04%
2021/08/03	1	34.45	3	34.52	34.40	-2	7,507	-0.03%
2021/08/02	1	34.65	0	0.00	34.65	1	7,556	0.01%
2021/07/30	1	34.20	0	0.00	33.85	1	7,582	0.01%
2021/07/26	6	34.48	0	0.00	34.20	6	7,893	0.08%
2021/07/21	0	0.00	7	34.14	33.85	-7	8,120	-0.09%
2021/07/20	0	0.00	30	34.58	34.40	-30	8,126	-0.37%
2021/07/19	10	35.44	6	35.46	35.30	4	8,170	0.05%
2021/07/16	9	35.69	1	35.15	35.20	8	8,460	0.09%
2021/07/15	28	36.38	22	36.28	36.25	6	8,657	0.07%
2021/07/14	1	34.85	19	35.06	34.95	-18	8,624	-0.21%
2021/07/13	3	35.78	2	36.48	35.00	1	8,800	0.01%
2021/07/12	0	0.00	1	36.70	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	1	36.65	36.45	-1	8,704	-0.01%
2021/07/08	1	37.65	0	0.00	37.60	1	8,663	0.01%
2021/07/07	1	37.75	6	37.75	37.05	-5	8,607	-0.06%
2021/07/06	1	38.20	2	38.10	37.65	-1	8,534	-0.01%
2021/07/05	5.5	37.10	4.6	37.45	38.35	0.9	8,423	0.01%
2021/07/02	4	38.39	2	37.35	37.60	2	8,251	0.02%
2021/07/01	55	40.25	5.1	40.42	39.00	49.9	8,075	0.62%
2021/06/30	4	41.45	21	40.39	40.30	-17	7,755	-0.22%
2021/06/29	39	40.56	41	41.78	40.40	-2	7,129	-0.03%
2021/06/28	82.7	42.56	85	42.58	42.30	-2.3	6,604	-0.03%
2021/06/25	47.4	38.82	33.1	39.39	40.00	14.3	5,887	0.24%
2021/06/24	39.1	35.19	67	35.16	36.40	-27.9	4,925	-0.57%
2021/06/23	70	35.50	54	35.66	33.10	16	4,373	0.37%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	8	32.32	12	32.87	33.20	-4	3,686	-0.11%
2021/06/18	5	29.76	10	30.09	30.20	-5	3,546	-0.14%
2021/06/16	1	27.95	0	0.00	27.95	1	3,203	0.03%
2021/06/15	0	0.00	2	28.00	28.05	-2	3,218	-0.06%
2021/06/11	10	28.20	19	27.90	27.90	-9	3,220	-0.28%
2021/06/10	0	0.00	4	27.75	27.75	-4	3,185	-0.13%
2021/06/09	9	27.60	0	0.00	27.55	9	3,175	0.28%
2021/06/08	5	27.85	0	0.00	27.85	5	3,163	0.16%
2021/06/04	1	28.15	0	0.00	28.00	1	3,120	0.03%
2021/06/03	0	0.00	1	28.50	28.35	-1	3,112	-0.03%
2021/06/02	0	0.00	1	28.10	28.10	-1	3,101	-0.03%
2021/06/01	1	27.55	0.1	27.60	27.75	0.9	3,070	0.03%
2021/05/28	2	27.00	0	0.00	27.10	2	3,035	0.07%
2021/05/25	1	26.50	1	26.60	26.50	0	3,013	0.00%
2021/05/24	0	0.00	0	26.80	26.60	0	3,001	0.00%
2021/05/21	0.3	26.15	0	0.00	26.15	0.3	2,989	0.01%
2021/05/20	11	25.98	10	25.60	25.60	1	2,976	0.03%
2021/05/19	0.3	26.00	0	0.00	26.05	0.3	2,968	0.01%
2021/05/18	3	25.00	0	0.00	25.95	3	2,990	0.10%
2021/05/17	0	0.00	10.2	25.48	24.65	-10.2	2,967	-0.34%
2021/05/14	12	25.78	3	25.85	25.80	9	2,927	0.31%
2021/05/13	9.1	25.82	5	26.00	25.80	4.1	2,896	0.14%
2021/05/12	4	28.20	4	26.25	26.60	0	2,857	0.00%
2021/05/11	10	29.13	6.3	29.19	28.90	3.8	2,769	0.14%
2021/05/10	3	29.80	0.2	29.90	29.75	2.8	2,700	0.10%
2021/05/07	0	0.00	0.4	29.28	29.40	-0.4	2,644	-0.02%
2021/05/06	0.2	28.50	0.1	29.60	28.60	0.1	2,602	0.00%
2021/05/05	1	28.60	0	0.00	28.35	1	2,564	0.04%
2021/05/04	0.4	28.51	8.6	28.38	28.40	-8.3	2,543	-0.32%
2021/05/03	3.2	30.32	47	29.83	30.10	-43.8	2,435	-1.80%
2021/04/29	31	28.51	1	29.10	28.70	30	2,190	1.37%
2021/04/28	11.2	29.14	2	29.15	29.15	9.2	2,138	0.43%
2021/04/27	1	29.40	1	29.65	30.00	0	2,084	0.00%
2021/04/26	0.5	29.00	1	29.15	29.40	-0.5	1,878	-0.03%
2021/04/23	3.3	28.66	3	28.65	28.65	0.3	1,820	0.02%
2021/04/22	25	31.65	5	31.88	30.00	20	1,751	1.14%
2021/04/21	7	29.66	3	29.55	30.70	4	1,429	0.28%
2021/04/20	0	0.00	3.1	27.52	28.30	-3.1	1,168	-0.27%
2021/04/19	2	28.70	0	0.00	28.75	2	1,064	0.19%
2021/04/16	0	0.00	15	26.25	26.15	-15	828	-1.81%
2021/04/14	0	0.00	0.1	25.20	25.40	-0.1	776	-0.01%
2021/04/13	10	25.45	0	0.00	25.40	10	761	1.31%
2021/04/09	5	25.00	0	0.00	25.10	5	722	0.69%
2021/04/07	0	0.00	1	25.10	25.15	-1	701	-0.14%
2021/03/31	0	0.00	1	24.35	24.60	-1	711	-0.14%
2021/03/30	0	0.00	0.4	23.85	23.95	-0.4	681	-0.06%
2021/03/29	0.4	23.30	0	0.00	23.10	0.4	660	0.06%
2021/03/26	0	0.00	6	23.40	23.30	-6	706	-0.85%
2021/03/25	0	0.00	2	23.40	23.40	-2	887	-0.23%
2021/03/24	0	0.00	11	23.75	23.75	-11	906	-1.21%
2021/03/23	1	23.60	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.65	0	0.00	23.70	0	884	0.00%
2021/03/18	0	23.55	14	23.52	23.65	-14	865	-1.62%
2021/03/16	0	22.85	0	0.00	22.95	0	840	0.00%
2021/03/11	1	22.70	0	0.00	22.80	1	936	0.11%
2021/02/25	0	23.25	20	22.85	22.95	-20	938	-2.13%
2021/02/18	13.1	22.96	4.2	22.65	22.70	8.9	919	0.97%
2021/02/04	0	0.00	4	21.65	21.65	-4	880	-0.46%
2021/02/03	20	21.70	0	0.00	21.65	20	882	2.27%
2021/01/28	1	21.70	0	0.00	21.80	1	882	0.11%
2021/01/27	0	0.00	1	21.95	21.90	-1	880	-0.11%
2021/01/26	1	21.70	10	21.75	21.80	-9	875	-1.03%
2021/01/22	10	21.90	0	0.00	21.95	10	855	1.17%
2021/01/20	2	22.10	10	21.90	21.95	-8	847	-0.94%
2021/01/15	2	22.60	0	0.00	22.65	2	837	0.24%
2021/01/13	2	23.05	0	0.00	23.15	2	818	0.24%
2021/01/12	1	23.00	0	0.00	23.10	1	811	0.12%
2021/01/08	3	23.17	0	0.00	23.30	3	793	0.38%
2021/01/06	5	23.39	0	0.00	23.25	5	779	0.64%
2021/01/05	0.7	24.00	0	0.00	23.65	0.7	766	0.09%
2021/01/04	3	23.85	2	23.88	23.80	1	756	0.13%
2020/12/29	2	24.30	0	0.00	24.35	2	723	0.28%
2020/12/28	3	24.50	0	0.00	24.55	3	702	0.43%
2020/12/25	1	24.35	0	0.00	23.95	1	653	0.15%
2020/12/24	0	0.00	4	23.95	24.00	-4	630	-0.63%
2020/12/23	1	23.50	9	23.71	23.75	-8	613	-1.30%
2020/12/22	30	24.08	33	23.93	23.80	-3	601	-0.50%
2020/12/21	11	24.55	25	24.24	24.30	-14	555	-2.52%
2020/12/18	15	23.23	0	0.00	23.05	15	369	4.06%
2020/12/16	4	22.90	0	0.00	23.00	4	350	1.14%
2020/12/11	0	0.00	20	22.80	22.70	-20	347	-5.75%
2020/12/08	2	23.40	1	22.90	23.50	1	335	0.30%
2020/11/30	20	22.75	0	0.00	22.70	20	260	7.69%
2020/11/24	5	22.55	0	0.00	22.50	5	297	1.68%
2020/11/19	1	22.65	11.3	22.65	22.65	-10.3	298	-3.46%
2020/11/09	0	0.00	1	22.35	22.60	-1	429	-0.23%
2020/11/03	0	0.00	1	22.25	22.20	-1	448	-0.22%
2020/10/29	1	22.05	1	22.20	22.05	0	468	0.00%
2020/10/27	2	22.18	0	0.00	22.15	2	474	0.42%
2020/10/26	1	22.20	1	22.45	22.50	0	472	0.00%
2020/10/21	0	0.00	1	22.70	22.50	-1	495	-0.20%
2020/10/20	1	22.55	0	0.00	22.65	1	501	0.20%
2020/10/14	0	0.00	0	22.65	22.60	0	518	0.00%
2020/09/18	0	0.00	3	23.58	23.65	-3	812	-0.37%
2020/09/16	1	23.35	0	0.00	23.40	1	895	0.11%
2020/09/15	2	23.55	0	0.00	23.35	2	912	0.22%
2020/09/10	1	23.45	0	0.00	23.40	1	918	0.11%
2020/09/09	0	0.00	7	23.26	23.35	-7	922	-0.76%
2020/09/02	0	0.00	1	23.35	23.35	-1	1,000	-0.10%
2020/09/01	0	0.00	5	23.85	23.65	-5	1,006	-0.50%
2020/08/31	1	23.15	16	23.55	23.60	-15	990	-1.51%
2020/08/28	0	0.00	5	22.85	23.05	-5	968	-0.52%
2020/08/26	0	0.00	10	22.75	22.70	-10	967	-1.03%
2020/08/24	5	22.60	0	0.00	22.60	5	970	0.52%
2020/08/20	0	0.00	10.4	22.55	22.65	-10.4	959	-1.08%
2020/08/19	12	23.17	0.6	22.95	23.00	11.4	931	1.23%
2020/07/30	10	22.00	0	0.00	22.05	10	900	1.11%
2020/07/29	1	22.00	0	0.00	21.90	1	900	0.11%
2020/07/13	20	23.28	0	0.00	23.20	20	962	2.08%
2020/07/10	10	23.96	5	23.80	23.80	5	955	0.52%
2020/07/01	0	0.00	7	27.15	26.50	-7	816	-0.86%
2020/06/29	0	0.00	10	26.10	26.50	-10	776	-1.29%
2020/06/11	0	0.00	1	25.00	25.05	-1	664	-0.15%
2020/06/09	5	24.95	0	0.00	24.95	5	627	0.80%
2020/06/02	0	0.00	3	24.20	24.25	-3	601	-0.50%
2020/06/01	0	0.00	1	24.05	24.10	-1	599	-0.17%
2020/05/21	10	24.15	0	0.00	24.15	10	592	1.69%
2020/05/14	3	23.97	0	0.00	23.95	3	589	0.51%
2020/05/12	0	0.00	10	24.35	24.45	-10	587	-1.70%
2020/05/11	0	0.00	2	24.55	24.50	-2	586	-0.34%
2020/05/08	0	0.00	5	24.45	24.50	-5	579	-0.86%
2020/05/06	2	24.85	0	0.00	24.80	2	563	0.36%
2020/05/05	9	24.06	0	0.00	24.15	9	515	1.75%
2020/05/04	4	23.85	1	24.10	24.15	3	515	0.58%
2020/04/22	0	0.00	0.4	22.40	22.30	-0.4	450	-0.08%
2020/04/21	0	0.00	15	22.84	22.30	-15	441	-3.40%
2020/04/16	0	0.00	5	22.75	22.90	-5	407	-1.23%
2020/04/15	1	23.05	0	0.00	23.10	1	394	0.25%
2020/04/13	5	22.48	0	0.00	22.65	5	367	1.36%
2020/04/07	5	21.75	0	0.00	22.00	5	342	1.46%
2020/03/31	10	21.10	0	0.00	21.45	10	319	3.13%
2020/03/27	0	0.00	1	20.40	20.30	-1	303	-0.33%
2020/03/20	1	19.95	0	0.00	20.00	1	284	0.35%
2020/03/17	10	20.10	22	21.67	21.40	-12	260	-4.61%
2020/03/10	0	0.00	1	23.95	24.00	-1	216	-0.46%
2020/03/09	5	24.40	10	24.15	24.10	-5	211	-2.37%
2020/03/05	0	0.00	2.4	24.54	24.40	-2.4	207	-1.17%
2020/03/03	10	24.40	0	0.00	24.40	10	207	4.83%
2020/02/26	0	0.00	10	24.50	24.45	-10	200	-4.98%
2020/02/21	0	0.00	1	24.65	24.95	-1	187	-0.53%
2020/02/20	0	0.00	2	24.65	24.50	-2	180	-1.11%
2020/02/19	11	24.44	0	0.00	24.45	11	181	6.05%
2020/02/13	2	24.15	0	0.00	24.20	2	182	1.09%
2020/02/11	0	0.00	5	24.30	24.35	-5	174	-2.87%
2020/01/17	3	25.52	0	0.00	25.65	3	152	1.97%
2020/01/16	3	25.45	0	0.00	25.35	3	148	2.03%
2020/01/13	1	25.40	0	0.00	25.30	1	149	0.67%
2019/12/26	0	0.00	1.1	25.49	25.50	-1.1	150	-0.70%
2019/12/04	0	0.00	0.6	24.10	24.15	-0.6	124	-0.49%
2019/11/29	1	24.20	0	0.00	24.15	1	128	0.78%
2019/11/13	4	24.45	0	0.00	24.30	4	134	2.97%
2019/11/07	1	25.10	0	0.00	25.10	1	131	0.76%
2019/11/04	0	0.00	0.1	25.30	25.30	-0.1	132	-0.04%
2019/10/29	2	25.15	0	0.00	25.15	2	136	1.46%
2019/10/28	1	25.05	0	0.00	25.35	1	137	0.73%
2019/09/04	0	0.00	0.4	25.75	25.75	-0.4	258	-0.14%
2019/07/22	0.7	26.20	0	0.00	26.20	0.7	267	0.26%
2019/07/02	0	26.55	0	0.00	26.70	0	195	0.00%
2019/06/24	0	0.00	0.2	26.50	26.60	-0.2	207	-0.10%
2019/06/14	1	26.05	0	0.00	25.95	1	210	0.48%
2019/05/02	4	26.10	0	0.00	26.05	4	177	2.26%
2019/04/23	2	26.20	0	0.00	26.10	2	201	1.00%
2019/04/03	0	0.00	0	25.80	25.90	0	193	-0.02%
2019/02/22	1	25.65	0	0.00	25.65	1	209	0.48%
2018/12/19	0	0.00	3.1	25.60	25.60	-3.1	427	-0.71%
2018/11/14	0	0.00	5	24.70	24.65	-5	382	-1.31%
2018/11/08	2	23.70	0	0.00	23.70	2	367	0.54%
2018/10/18	0	0.00	8	23.35	23.50	-8	329	-2.43%
2018/10/15	2	22.30	0	0.00	22.85	2	303	0.66%
2018/10/12	8	22.48	0	0.00	22.35	8	292	2.73%
2018/10/11	5	22.70	0	0.00	22.25	5	275	1.82%
2018/10/08	0	0.00	1	27.05	27.10	-1	150	-0.67%
2018/10/05	0	0.00	1	27.15	27.35	-1	152	-0.66%
2018/08/23	0	0.00	1	27.25	27.05	-1	177	-0.56%
2018/08/10	0	0.00	4	27.70	27.70	-4	211	-1.89%
2018/07/06	1	27.55	2	27.88	27.85	-1	246	-0.41%
2018/07/04	3	27.87	0	0.00	27.90	3	252	1.19%
2018/06/29	1	28.35	0	0.00	28.35	1	256	0.39%
2018/06/28	2	28.30	0	0.00	28.30	2	258	0.77%
2018/06/13	0	0.00	1	29.05	29.10	-1	286	-0.35%
2018/05/29	1	29.00	0	0.00	29.10	1	317	0.32%
2018/05/28	1	29.15	0	0.00	29.30	1	312	0.32%
2018/05/21	0	0.00	1	29.40	29.50	-1	305	-0.33%
2018/05/18	0	0.00	1	29.15	29.35	-1	304	-0.33%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/27	0	0.00	1	29.60	29.40	-1	482	-0.21%
2018/04/24	1	29.55	0	0.00	29.55	1	508	0.20%
2018/04/20	0	0.00	2	30.10	30.10	-2	524	-0.38%
2018/04/19	0	0.00	1	30.20	30.20	-1	532	-0.19%
2018/04/02	0	0.00	1	30.25	30.40	-1	840	-0.12%
2018/03/31	1	30.00	0	0.00	30.05	1	847	0.12%
2018/03/28	1	29.90	0	0.00	29.90	1	850	0.12%
2018/03/20	0	0.00	1	30.35	30.55	-1	864	-0.12%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/03/13	1	30.70	0	0.00	30.85	1	863	0.12%
2018/02/23	0	0.00	15	30.19	30.45	-15	895	-1.67%
2018/02/12	1	29.60	0	0.00	29.65	1	903	0.11%
2018/02/08	0	0.00	1	29.75	29.85	-1	909	-0.11%
2018/02/07	1	29.30	1	29.55	29.25	0	903	0.00%
2018/02/06	13	29.30	0	0.00	29.05	13	902	1.44%
2018/02/05	2	30.70	0	0.00	30.70	2	879	0.23%
2018/01/31	0	31.55	0	0.00	31.70	0	863	0.00%
2018/01/30	0	0.00	4	31.40	31.10	-4	869	-0.46%
2018/01/29	1	30.90	0	0.00	31.00	1	850	0.12%
2018/01/18	0	0.00	0.1	30.75	30.80	-0.1	805	-0.01%
2018/01/12	1	31.35	0	0.00	31.10	1	793	0.13%
2018/01/11	0	0.00	1	31.45	31.45	-1	784	-0.13%
2018/01/09	0	0.00	3	31.85	31.60	-3	687	-0.44%
2018/01/08	0	0.00	1.2	30.77	30.75	-1.2	611	-0.19%
2018/01/05	1	31.00	42	30.25	30.80	-41	597	-6.86%
2018/01/02	1	30.05	0	0.00	30.05	1	530	0.19%