• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    4,152張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301924.3052.224.3124.25-33.224,632-0.13%
2024/10/2990.124.77125.5024.6089.124,7660.36%
2024/10/2819.224.7920.124.8524.85-0.924,9380.00%
2024/10/250.225.34125.2025.25-0.824,8940.00%
2024/10/2422.125.74726.0025.5515.124,8300.06%
2024/10/234726.661626.5626.603124,6510.13%
2024/10/223.126.071726.0026.00-13.924,223-0.06%
2024/10/219.126.169.126.3826.20024,1120.00%
2024/10/1831.125.735225.4525.65-2123,824-0.09%
2024/10/1740.224.9639.425.1425.200.823,4340.00%
2024/10/164124.1436.124.1324.054.923,2560.02%
2024/10/153.223.99024.5023.853.123,1990.01%
2024/10/144.324.0200.0024.004.323,1920.02%
2024/10/11168.224.605024.5424.45118.223,2510.51% 大買/鉅額交易
2024/10/095.425.002825.0124.70-22.623,113-0.10%
2024/10/0838.525.702325.5625.5015.522,9480.07%
2024/10/071526.251226.2126.30322,7970.01%
2024/10/04726.21726.2526.20022,7960.00%
2024/10/017.426.12726.1826.400.422,7900.00%
2024/09/301226.6630.226.7026.50-18.222,578-0.08%
2024/09/2748.426.8037.126.7226.6011.422,3860.05%
2024/09/2631.326.3119.226.3926.0012.122,0070.05%
2024/09/2550.326.6029.426.6126.6520.921,7920.10%
2024/09/242426.743626.8827.00-1221,356-0.06%
2024/09/2312027.3865.427.0826.3554.620,8950.26% 大買/
2024/09/20105.528.05154.927.7628.40-49.419,873-0.25% 大買/大賣/
2024/09/197226.839926.9527.00-2717,648-0.15%
2024/09/18130.427.24161.426.6126.50-3116,774-0.18% 大買/大賣/
2024/09/168226.663626.6426.404615,4490.30%
2024/09/135125.952325.8626.002814,6340.19%
2024/09/1218.725.7220.126.1626.10-1.414,366-0.01%
2024/09/114.224.24424.2024.250.213,7520.00%
2024/09/1017.624.102724.1423.85-9.413,574-0.07%
2024/09/0931.324.22724.2624.3524.313,3900.18%
2024/09/06108.625.083625.3424.8572.613,1720.55% 大買/
2024/09/0510125.597525.8325.752612,7970.20% 大買/
2024/09/0413.625.13124.9024.6012.612,3300.10%
2024/09/0318.126.116626.3025.65-47.912,016-0.40%
2024/09/027426.394826.2226.152611,6640.22%
2024/08/30128.427.1513326.9726.30-4.611,212-0.04% 大買/大賣/
2024/08/2938.125.7789.526.2227.00-51.49,632-0.53%
2024/08/2855.724.847625.0924.55-20.37,766-0.26%
2024/08/277924.4954.524.5624.6024.67,4210.33%
2024/08/2647.523.564323.9523.304.56,5650.07%
2024/08/23145.124.3111824.4524.7527.15,8790.46% 大買/大賣/
2024/08/22623.474723.6123.65-413,711-1.10%
2024/08/21721.39521.3021.5023,1930.06%
2024/08/1500.00220.2520.25-22,917-0.07%
2024/08/1400.00220.3020.20-22,928-0.07%
2024/08/13119.8000.0019.8512,8920.03%
2024/08/1200.00219.9319.95-22,892-0.07%
2024/08/09419.55119.7019.4032,8500.11%
2024/08/08218.7000.0018.6522,7560.07%
2024/08/071419.051419.0119.0502,7450.00%
2024/08/06118.1500.0018.2012,7220.04%
2024/08/05318.9000.0018.5532,6660.11%
2024/08/021620.8600.0020.45162,5950.62%
2024/08/0112.121.501821.5421.55-5.92,536-0.23%
2024/07/31621.781721.5821.85-112,344-0.47%
2024/07/3000.0014.319.9820.10-14.32,072-0.69%
2024/07/2600.00419.4019.35-42,049-0.20%
2024/07/191220.271020.0019.9522,0310.10%
2024/07/1800.00320.6520.50-31,988-0.15%
2024/07/17620.58520.9020.5511,9740.05%
2024/07/16520.40120.4020.3041,9630.20%
2024/07/151720.6900.0020.60171,9600.87%
2024/07/125.121.061221.0520.90-6.91,896-0.37%
2024/07/1100.00520.1520.25-51,771-0.28%
2024/07/081820.804220.8920.65-241,720-1.39%
2024/07/05120.353120.3820.35-301,592-1.88%
2024/07/0300.001519.1019.30-151,470-1.02%
2024/07/015019.2400.0019.15501,4763.39%
2024/06/2800.00119.2019.20-11,515-0.07%
2024/06/242019.39419.5019.40161,5181.05%
2024/06/2100.00119.4019.55-11,517-0.07%
2024/06/19118.9000.0018.9011,4720.07%
2024/06/18019.1500.0019.1501,4540.00%
2024/06/13219.0500.0019.0521,4490.14%
2024/06/07219.15119.2019.1511,4860.07%
2024/06/04119.2500.0019.2511,5260.07%
2024/05/3100.00119.4519.05-11,611-0.06%
2024/05/30119.2500.0019.2511,4260.07%
2024/05/240.119.4000.0019.250.12,5180.00%
2024/05/23119.25219.3019.25-12,665-0.04%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/161.119.8000.0019.801.12,6810.04%
2024/05/1400.00120.3020.10-12,715-0.04%
2024/05/103020.3300.0020.35302,7051.11%
2024/05/092.120.6000.0020.252.12,6980.08%
2024/05/0800.00020.5020.4002,6790.00%
2024/05/030.120.1000.0020.050.12,6420.00%
2024/04/30220.3000.0020.3022,6200.08%
2024/04/2600.00520.0019.95-52,592-0.19%
2024/04/1900.00119.8519.50-12,597-0.04%
2024/04/18120.1000.0020.1012,5820.04%
2024/04/1700.00520.3020.25-52,581-0.19%
2024/04/1600.000.519.9519.80-0.52,583-0.02%
2024/04/15520.45220.4520.3032,5860.12%
2024/04/11120.5500.0020.3012,5660.04%
2024/04/09120.7000.0020.5512,5560.04%
2024/04/0200.00320.2020.45-32,521-0.12%
2024/04/01420.0800.0020.0542,4730.16%
2024/03/27119.8000.0019.8512,4600.04%
2024/03/25120.0000.0020.0012,4370.04%
2024/03/200.119.4500.0019.400.12,4040.00%
2024/03/1400.00119.9519.75-12,375-0.04%
2024/03/130.120.1500.0019.950.12,3680.00%
2024/03/0800.00420.2520.55-42,362-0.17%
2024/03/07121.002121.1921.05-202,349-0.85%
2024/03/052.121.200.221.3721.101.92,2540.08%
2024/03/0425.321.4900.0021.4025.32,1991.15%
2024/03/011421.66321.5521.45112,1460.51%
2024/02/291121.6700.0021.50112,0890.53%
2024/02/2750.122.782122.4721.8029.11,9471.49%
2024/02/21519.8000.0019.8559480.53%
2024/02/20120.1500.0019.8019490.11%
2024/02/1600.00119.8520.00-1882-0.11%
2024/01/2300.00119.0519.00-1860-0.12%
2024/01/22019.0000.0018.9008620.00%
2024/01/1900.001018.5018.60-10869-1.15%
2024/01/17018.6000.0018.4009490.00%
2024/01/161018.6000.0018.70101,0220.98%
2024/01/11219.0000.0019.0521,3670.15%
2024/01/09119.10119.2519.2001,3660.00%
2024/01/03019.7000.0019.5501,3490.00%
2024/01/02019.801119.6019.65-111,353-0.81%
2023/12/271.119.6200.0019.601.11,3650.08%
2023/12/21119.8500.0019.8011,4170.07%
2023/12/190.119.9500.0019.850.11,4210.01%
2023/12/12119.7500.0019.7511,4200.07%
2023/12/1100.00919.9019.90-91,419-0.63%
2023/11/3000.00220.6020.45-21,326-0.15%
2023/11/2400.00220.1020.15-21,308-0.15%
2023/11/2300.00320.1520.20-31,301-0.23%
2023/11/2200.00220.0020.05-21,291-0.15%
2023/11/21120.0500.0020.0511,2800.08%
2023/11/2000.00119.8519.80-11,269-0.08%
2023/11/17119.7000.0019.6011,2620.08%
2023/11/1400.00119.4019.35-11,244-0.08%
2023/11/13119.3000.0019.2511,2510.08%
2023/11/03319.6700.0019.8031,3400.22%
2023/10/2400.00320.1319.75-31,470-0.20%
2023/10/233820.243620.2220.0021,4060.14%
2023/10/19119.85119.5519.5001,1840.00%
2023/10/18118.7000.0018.7011,1670.09%
2023/10/040.119.0500.0018.950.12,0160.00%
2023/09/28219.551119.4019.35-92,207-0.41%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/0600.001119.8519.85-112,921-0.38%
2023/09/0100.00319.7019.65-33,023-0.10%
2023/08/3000.00119.3519.40-13,573-0.03%
2023/08/2800.00319.0519.20-33,701-0.08%
2023/08/24119.2000.0019.2013,7160.03%
2023/08/22019.1500.0019.1503,7600.00%
2023/08/2100.00119.2019.20-13,785-0.03%
2023/08/1800.00219.2319.20-23,814-0.05%
2023/08/160.119.3000.0019.150.13,8440.00%
2023/08/1400.00519.1019.10-54,058-0.12%
2023/08/11319.63319.7519.4504,0760.00%
2023/08/10319.9200.0019.8034,1790.07%
2023/08/090.120.350.120.1520.1504,1660.00%
2023/08/0800.00220.7020.50-24,162-0.05%
2023/08/071020.7500.0020.75104,2200.24%
2023/08/04520.90120.8520.9044,2220.09%
2023/08/02321.171621.3020.95-134,296-0.30%
2023/08/01120.9000.0020.9014,3100.02%
2023/07/280.121.1000.0021.100.14,4670.00%
2023/07/2500.00220.7020.70-25,177-0.04%
2023/07/24221.0000.0020.7526,8340.03%
2023/07/2100.00421.3521.55-47,246-0.06%
2023/07/2000.00721.2621.25-77,367-0.10%
2023/07/19921.1200.0020.9597,6180.12%
2023/07/181221.651122.7821.5017,8210.01%
2023/07/1700.00721.6421.90-77,546-0.09%
2023/07/1400.006.220.5120.45-6.27,312-0.08%
2023/07/1300.00520.6020.40-57,311-0.07%
2023/07/1200.00520.7020.60-57,307-0.07%
2023/07/112720.73220.6321.05257,2980.34%
2023/07/10220.931620.9720.80-147,266-0.19%
2023/07/07120.60220.9520.65-17,163-0.01%
2023/07/061321.78121.8521.55127,1140.17%
2023/07/0400.00121.7521.65-17,046-0.01%
2023/07/031122.01521.9621.9567,0150.09%
2023/06/3000.001121.5621.80-116,959-0.16%
2023/06/29821.81121.7021.5076,9290.10%
2023/06/281521.795.521.9321.859.56,8610.14%
2023/06/272021.731021.8721.50106,8080.15%
2023/06/26321.57221.5021.4016,6160.02%
2023/06/2100.00121.2021.05-16,495-0.02%
2023/06/19120.9500.0020.7516,4330.02%
2023/06/1300.00320.8020.80-36,323-0.05%
2023/06/06721.5800.0021.5576,1900.11%
2023/06/052422.1316.122.2722.157.96,0850.13%
2023/06/0200.004020.8020.80-405,651-0.71%
2023/05/3100.00420.2020.15-45,545-0.07%
2023/05/306.120.1200.0020.056.15,5370.11%
2023/05/2900.00120.2020.20-15,527-0.02%
2023/05/2300.00220.5320.55-25,438-0.04%
2023/05/220.120.6000.0020.600.15,4360.00%
2023/05/191020.781120.9120.65-15,408-0.02%
2023/05/18220.458.120.4720.45-6.15,210-0.12%
2023/05/17420.60420.5620.4505,1860.00%
2023/05/16320.63320.6320.5505,1470.00%
2023/05/15120.10320.1720.05-25,026-0.04%
2023/05/12520.341520.0720.15-105,019-0.20%
2023/05/11520.341520.0720.00-105,000-0.20%
2023/05/09721.1600.0020.7574,9030.14%
2023/05/082.121.49221.3821.400.14,8170.00%
2023/05/0514.121.74421.6921.5010.14,7530.21%
2023/05/04621.951.122.0121.804.94,6920.10%
2023/05/036.122.08522.2821.751.14,5780.02%
2023/05/024.222.35322.4722.401.24,3740.03%
2023/04/281322.102022.0921.90-74,148-0.17%
2023/04/2711323.109023.1022.60233,7850.61% 大買/
2023/04/263120.792921.2722.1022,1080.09%
2023/04/25220.95120.6020.1011,6520.06%
2023/04/244220.813220.6020.80101,4620.68%
2023/04/211620.552120.0819.85-51,154-0.43%
2023/04/20019.5000.0019.3508770.00%
2023/04/19119.2000.0019.0517650.13%
2023/04/1700.002019.1519.30-20725-2.76%
2023/04/10018.9500.0018.8007110.00%
2023/04/07018.9500.0018.8507350.00%
2023/03/22018.9500.0018.6001,1880.00%
2023/03/21018.8000.0018.5501,3150.00%
2023/03/16618.2700.0018.2061,3290.45%
2023/03/090.119.25419.2019.25-3.91,460-0.27%
2023/03/080.219.2000.0019.250.21,6540.01%
2023/03/070.219.3500.0019.200.21,6450.01%
2023/03/02018.8500.0018.8501,6070.00%
2023/02/22118.9000.0018.9011,6060.06%
2023/02/20319.1200.0019.1031,6080.19%
2023/02/1600.00118.7518.80-11,612-0.06%
2023/02/1500.00118.6518.70-11,614-0.06%
2023/02/07019.3500.0019.2501,6170.00%
2023/02/0300.001319.0619.20-131,610-0.81%
2023/01/1200.00218.3518.40-21,609-0.12%
2023/01/1100.00518.5018.45-51,609-0.31%
2023/01/06018.4500.0018.4501,6240.00%
2023/01/04118.5500.0018.4511,6550.06%
2022/12/26519.45519.2119.2001,6350.00%
2022/12/23518.3500.0018.4051,5400.32%
2022/12/21518.39718.3018.40-21,554-0.13%
2022/12/20118.7500.0018.3511,5510.06%
2022/12/15219.55119.9019.6011,5220.07%
2022/12/14120.45620.5819.95-51,481-0.34%
2022/12/13119.25419.0019.55-31,270-0.24%
2022/12/01618.8000.0018.9061,1030.54%
2022/11/30919.411519.4519.10-61,008-0.59%
2022/11/28517.9000.0017.9558140.61%
2022/11/18117.7500.0017.7019070.11%
2022/11/14218.1500.0018.1521,2110.17%
2022/10/2600.00317.0016.95-31,490-0.20%
2022/10/2500.00416.9516.85-41,584-0.25%
2022/10/21217.0500.0016.9021,6190.12%
2022/10/19117.3000.0017.1511,6150.06%
2022/09/20019.9000.0019.7502,2890.00%
2022/09/08119.8500.0020.1012,4270.04%
2022/09/07119.8500.0019.7012,4500.04%
2022/08/2600.00221.4021.30-22,599-0.08%
2022/08/2400.00121.0021.00-12,846-0.04%
2022/08/23120.7000.0020.6512,8040.04%
2022/08/19221.1500.0020.9022,6460.08%
2022/08/0200.00119.5519.55-12,694-0.04%
2022/08/01220.50220.2320.3502,6590.00%
2022/07/27119.5000.0019.7012,7110.04%
2022/07/26119.55119.3519.4002,7140.00%
2022/07/2500.001119.6019.70-112,734-0.40%
2022/07/22220.80220.9320.6002,7870.00%
2022/07/211519.87519.8520.00102,6740.37%
2022/07/191119.5600.0019.45112,7680.40%
2022/07/1800.00318.9019.30-32,751-0.11%
2022/07/07118.5500.0019.1013,1780.03%
2022/07/06118.40118.7018.4003,2420.00%
2022/07/0500.00119.5019.75-13,345-0.03%
2022/07/041019.0000.0018.95103,5270.28%
2022/07/011219.22119.5018.70113,5880.31%
2022/06/23120.20320.3220.25-24,418-0.05%
2022/06/2100.00220.8521.10-25,796-0.03%
2022/06/2000.00320.4020.25-36,139-0.05%
2022/06/17521.0500.0021.1556,4240.08%
2022/06/1600.00121.7521.50-16,472-0.02%
2022/06/141122.3300.0022.65116,6980.16%
2022/06/08223.15123.3023.4017,2320.01%
2022/06/06123.55123.6023.6007,3110.00%
2022/06/021824.701824.4824.3007,3190.00%
2022/05/30324.10323.9023.8507,2680.00%
2022/05/2500.00623.9724.00-67,476-0.08%
2022/05/122.122.47122.7521.901.18,2000.01%
2022/05/11322.7000.0022.9538,2310.04%
2022/05/10322.30322.6222.8508,3550.00%
2022/05/06323.35323.1023.4508,3900.00%
2022/05/0500.001024.1523.40-108,392-0.12%
2022/04/28222.85123.0022.5518,4150.01%
2022/04/27221.951921.9422.10-178,325-0.20%
2022/04/261422.83222.7022.70128,2640.15%
2022/04/25823.57223.0823.3568,2370.07%
2022/04/22624.66524.1024.2018,1980.01%
2022/04/2100.001024.4024.35-108,264-0.12%
2022/04/20324.53124.7024.4528,2740.02%
2022/04/191825.49125.4024.75178,2840.21%
2022/04/151224.4000.0024.40128,2490.15%
2022/04/14125.05325.0525.00-29,015-0.02%
2022/04/1300.00224.9825.00-29,084-0.02%
2022/04/12125.10124.9025.1009,2560.00%
2022/04/11625.79425.7425.6529,4930.02%
2022/04/08125.85725.8926.05-610,088-0.06%
2022/04/07225.2300.0024.80210,3320.02%
2022/04/061.125.45425.6925.65-310,941-0.03%
2022/04/01125.85125.8025.85011,1440.00%
2022/03/31626.19526.2626.00111,1600.01%
2022/03/302026.361526.2726.20511,1430.04%
2022/03/29526.601627.1727.20-1111,060-0.10%
2022/03/28926.982527.1526.95-1611,150-0.14%
2022/03/256127.625027.6426.751111,8350.09%
2022/03/24626.738026.8327.05-7411,076-0.67%
2022/03/234526.133426.3125.851110,5570.10%
2022/03/22225.25925.3425.35-710,241-0.07%
2022/03/2100.00124.7524.45-19,979-0.01%
2022/03/18124.90624.1524.60-510,024-0.05%
2022/03/15424.30424.0123.95010,0450.00%
2022/03/141324.77924.5724.55410,2570.04%
2022/03/114824.971725.0525.153110,2310.30%
2022/03/10226.4517.126.4026.45-15.110,033-0.15%
2022/03/09125.35225.3025.35-110,018-0.01%
2022/03/081824.971425.1724.95410,2340.04%
2022/03/07725.33425.5025.40310,4830.03%
2022/03/04626.53126.5526.45510,9590.05%
2022/03/031126.56226.6526.65911,0990.08%
2022/03/02226.351526.5226.55-1311,259-0.12%
2022/03/01126.50026.3026.40111,3910.01%
2022/02/25126.05125.9525.70011,9040.00%
2022/02/2400.00425.8125.35-413,175-0.03%
2022/02/23426.24226.0026.25213,3050.02%
2022/02/21125.85225.7825.90-113,543-0.01%
2022/02/18125.90325.8826.05-213,886-0.01%
2022/02/17125.95325.9325.90-214,364-0.01%
2022/02/163026.333226.5026.00-214,795-0.01%
2022/02/15425.94625.7026.00-215,392-0.01%
2022/02/14125.0000.0025.05117,2920.01%
2022/02/11625.45425.3625.40222,4760.01%
2022/02/10725.311225.6225.80-524,624-0.02%
2022/02/09725.21625.4325.20128,0310.00%
2022/02/08324.82224.9024.95129,9890.00%
2022/02/07123.8500.0024.45131,8040.00%
2022/01/26623.541023.4923.55-431,959-0.01%
2022/01/25223.80123.8023.50132,3280.00%
2022/01/24423.94523.7824.00-132,7100.00%
2022/01/211324.1000.0024.101333,2280.04%
2022/01/20124.702.124.8024.80-1.133,6090.00%
2022/01/19124.8500.0024.70134,2390.00%
2022/01/1800.00225.2024.90-234,890-0.01%
2022/01/17425.04125.0525.10335,7740.01%
2022/01/1400.00224.9024.60-236,365-0.01%
2022/01/13725.67125.9025.60636,9540.02%
2022/01/12125.75125.5525.70037,7330.00%
2022/01/111526.1700.0025.851539,2780.04%
2022/01/10226.7500.0026.55241,1070.00%
2022/01/0715927.66144.127.4926.801542,9680.03% 大買/大賣/
2022/01/0600.00126.9026.90-147,3510.00%
2022/01/05327.43227.0027.05150,6670.00%
2022/01/042827.881327.7727.801551,3470.03%
2022/01/031728.544527.9428.40-2851,813-0.05%
2021/12/302727.613127.4027.25-453,391-0.01%
2021/12/298027.318527.7727.80-555,223-0.01%
2021/12/284326.854526.7326.45-255,8620.00%
2021/12/2700.000.126.1526.10-0.156,2020.00%
2021/12/2400.00126.3526.20-156,7940.00%
2021/12/23326.572426.5126.25-2157,389-0.04%
2021/12/221626.921026.6626.55658,1850.01%
2021/12/2138.127.584927.6426.95-1158,736-0.02%
2021/12/20125.9530326.0026.05-30259,223-0.51% 大賣/鉅額交易
2021/12/17125.851225.8725.85-1160,496-0.02%
2021/12/16726.190.126.1025.90763,1070.01%
2021/12/151326.1113.126.0326.00-0.166,2710.00%
2021/12/14125.8000.0025.75168,5400.00%
2021/12/131426.3113.226.5326.200.874,5350.00%
2021/12/100.226.60826.9226.70-7.879,396-0.01%
2021/12/0910927.3611226.8626.90-382,4300.00% 大買/大賣/
2021/12/088527.09102.126.9527.00-17.183,166-0.02% 大賣/
2021/12/07926.52926.4526.20083,1950.00%
2021/12/06726.00326.2026.25483,4310.00%
2021/12/03326.17626.1526.15-383,4130.00%
2021/12/0219.126.502326.0725.95-483,5740.00%
2021/12/014826.373426.2726.451483,5410.02%
2021/11/3039.127.262327.1825.6516.183,2400.02%
2021/11/291626.031125.7726.25582,6960.01%
2021/11/2622.126.4617.127.1326.25582,5120.01%
2021/11/25827.73427.6027.50482,2500.00%
2021/11/243827.932528.0227.551382,0390.02%
2021/11/236928.7258.228.9427.5010.981,4300.01%
2021/11/229.127.201627.4527.40-780,087-0.01%
2021/11/192227.462027.5427.45279,8970.00%
2021/11/18527.78327.7227.55279,7040.00%
2021/11/171827.8228.127.9828.10-10.179,529-0.01%
2021/11/1622.127.771227.6527.6010.179,1540.01%
2021/11/153628.182728.2028.05978,6440.01%
2021/11/1255.128.5644.128.2128.001178,1560.01%
2021/11/1171.229.467429.1828.50-2.977,2690.00%
2021/11/10274.130.66242.131.0329.403275,2100.04% 大買/大賣/
2021/11/098729.21153.229.7230.25-66.270,014-0.09% 大賣/
2021/11/08511.129.8714029.5727.50371.167,8130.55% 大買/大賣/鉅額交易
2021/11/059127.879628.7029.35-564,287-0.01%
2021/11/046026.927627.0926.70-1662,279-0.03%
2021/11/031925.35525.4825.501460,4920.02%
2021/11/022025.868625.2625.15-6660,320-0.11%
2021/11/012325.754125.9225.90-1859,938-0.03%
2021/10/294025.671025.7725.553059,5190.05%
2021/10/284026.102025.8425.752058,9590.03%
2021/10/271026.133426.5226.70-2458,539-0.04%
2021/10/263926.433026.0725.70957,9460.02%
2021/10/256025.7458.126.0526.55257,3130.00%
2021/10/222825.942425.2425.00456,5870.01%
2021/10/213126.304126.2726.40-1056,060-0.02%
2021/10/204826.385626.3726.55-855,710-0.01%
2021/10/1910526.5366.126.3326.5038.954,9070.07% 大買/
2021/10/188126.88101.126.8527.05-20.153,352-0.04% 大賣/
2021/10/1512725.70126.125.9626.50151,4710.00% 大買/大賣/
2021/10/14219.127.12224.527.0825.05-5.449,597-0.01% 大買/大賣/
2021/10/13345.527.1432627.2326.7519.544,4260.04% 大買/大賣/
2021/10/124225.593425.5925.85841,0910.02%
2021/10/085425.704325.6025.301140,3400.03%
2021/10/0719426.1719526.0726.00-140,1040.00% 大買/大賣/
2021/10/0612725.85111.525.9026.0015.537,8750.04% 大買/大賣/
2021/10/055024.902324.3824.752735,6990.08%
2021/10/044924.704524.3524.00434,5290.01%
2021/10/016024.604324.4225.001734,1120.05%
2021/09/305025.245725.3525.65-733,557-0.02%
2021/09/294425.253525.3825.10932,9480.03%
2021/09/286825.747125.3525.35-332,255-0.01%
2021/09/2753.126.2941.326.5826.7011.831,7140.04%
2021/09/24259.526.3926326.0025.55-3.530,695-0.01% 大買/大賣/
2021/09/238626.879026.7926.80-429,504-0.01%
2021/09/2217725.9221126.0326.65-3426,859-0.13% 大買/大賣/
2021/09/176225.4869.325.1624.70-7.323,829-0.03%
2021/09/16333.327.2328227.0726.5551.321,5310.24% 大買/大賣/
2021/09/1523326.18237.526.4127.30-4.515,463-0.03% 大買/大賣/
2021/09/14126.323.72226.223.7024.85-99.910,511-0.95% 大買/大賣/
2021/09/133921.925021.8622.60-117,434-0.15%
2021/09/103920.515120.6320.55-126,594-0.18%
2021/09/096820.641220.7020.70566,2830.89%
2021/09/07819.24619.2719.9026,1220.03%
2021/09/06120.00119.6019.6505,9390.00%
2021/08/2300.00218.0518.15-27,177-0.03%
2021/08/20217.8000.0017.7027,3320.03%
2021/08/1600.00118.0518.00-18,118-0.01%
2021/08/1300.00118.0018.00-18,286-0.01%
2021/08/1200.00218.5518.55-28,302-0.02%
2021/08/11118.5000.0018.5518,3600.01%
2021/08/102818.85118.7518.90278,4700.32%
2021/08/0500.00819.3319.35-88,800-0.09%
2021/08/04119.50519.5519.50-49,099-0.04%
2021/08/0300.00419.5019.50-49,144-0.04%
2021/08/02019.6000.0019.7009,1650.00%
2021/07/29120.0000.0020.0019,1690.01%
2021/07/28720.1300.0019.9079,2180.08%
2021/07/271520.351319.5019.7029,4290.02%
2021/07/261220.35419.9320.2089,8100.08%
2021/07/23519.6000.0019.5559,4990.05%
2021/07/22419.64319.6019.3019,5670.01%
2021/07/21319.438019.3519.40-779,555-0.81%
2021/07/20420.0400.0019.9549,5210.04%
2021/07/19120.8000.0020.7519,4920.01%
2021/07/1600.00120.7520.70-19,657-0.01%
2021/07/1500.001121.0121.10-119,912-0.11%
2021/07/148421.321320.7421.007110,3100.69%
2021/07/1300.00520.5020.05-59,941-0.05%
2021/07/12420.33120.7020.1539,9570.03%
2021/07/09120.904220.9620.60-4110,059-0.41%
2021/07/08320.751.520.7020.651.510,5560.01%
2021/07/07320.3000.0020.25311,1010.03%
2021/07/061020.38620.3520.30411,0720.04%
2021/07/05320.382120.6120.50-1811,062-0.16%
2021/07/021620.921320.2220.00310,9610.03%
2021/07/012920.482020.3220.70910,8200.08%
2021/06/305019.5500.0019.755010,4400.48%
2021/06/28119.5500.0019.50110,2850.01%
2021/06/25119.3500.0019.15110,1160.01%
2021/06/2300.00219.0018.90-210,064-0.02%
2021/06/22618.8500.0018.85610,0650.06%
2021/06/18119.2500.0019.10110,2370.01%
2021/06/162119.85619.9019.401510,2280.15%
2021/06/1500.00419.2919.55-410,013-0.04%
2021/06/112219.9000.0019.40229,9440.22%
2021/06/1000.00319.1519.15-39,738-0.03%
2021/06/08119.55219.6819.45-19,688-0.01%
2021/06/07620.47820.4120.25-29,559-0.02%
2021/06/0300.001020.0019.75-108,983-0.11%
2021/06/022019.584719.6319.45-278,812-0.31%
2021/05/31219.0000.0019.0028,5380.02%
2021/05/281019.2500.0019.20108,4580.12%
2021/05/273419.752319.5819.60118,3070.13%
2021/05/2600.00218.6019.05-27,705-0.03%
2021/05/2500.002118.0917.75-217,550-0.28%
2021/05/212117.91117.8017.80207,5380.27%
2021/05/18117.70117.4017.7007,5600.00%
2021/05/1700.00618.3518.35-67,424-0.08%
2021/05/121518.731018.6517.5556,9880.07%
2021/05/10418.831718.9518.90-136,592-0.20%
2021/05/0700.00218.5818.55-26,563-0.03%
2021/05/06418.333518.3618.20-316,530-0.47%
2021/05/05218.50118.9518.3516,4670.02%
2021/05/044119.543819.0418.9036,3670.05%
2021/05/03819.861720.3721.00-95,966-0.15%
2021/04/28419.55419.1519.4005,4310.00%
2021/04/26319.1500.0019.0535,3150.06%
2021/04/23318.8500.0018.8035,2670.06%
2021/04/22119.302219.6519.10-215,222-0.40%
2021/04/211120.13519.9619.8565,0060.12%
2021/04/206219.8123.119.9919.9038.94,6700.83%
2021/04/191719.282519.4619.30-84,136-0.19%
2021/04/16618.942118.9718.90-153,951-0.38%
2021/04/153518.683518.9618.9503,8280.00%
2021/04/1436.118.431818.8818.4018.13,6200.50%
2021/04/132018.542418.5319.40-43,009-0.13%
2021/04/12517.71517.6017.6502,3360.00%
2021/04/082017.842317.6517.65-32,400-0.12%
2021/04/073617.7200.0017.60362,3431.54%
2021/03/2400.00717.1516.90-72,198-0.32%
2021/03/231717.1110.116.9017.156.92,0280.34%
2021/03/02116.7000.0016.4012,1730.05%
2021/02/26016.8000.0016.7502,1820.00%
2021/02/2400.00116.6516.60-12,179-0.05%
2021/02/23117.00117.1517.0002,1570.00%
2021/02/22117.2500.0017.2512,1310.05%
2021/02/191517.001317.1616.8021,9770.10%
2021/02/1800.00016.0016.1001,8820.00%
2021/02/17115.6500.0015.8011,8780.05%
2021/01/26115.60115.7015.7001,9870.00%
2021/01/2100.00515.7015.75-52,041-0.24%
2021/01/07116.6500.0016.6012,0920.05%
2021/01/064516.685016.7716.50-52,111-0.24%
2021/01/05216.902216.9516.90-202,074-0.96%
2021/01/04217.5000.0017.5022,0320.10%
2020/12/30717.4400.0017.2571,8350.38%
2020/12/292017.20617.1517.05141,7670.79%
2020/12/24116.7000.0016.7011,6460.06%
2020/12/2300.00116.4516.45-11,634-0.06%
2020/12/22116.30116.7516.3001,6620.00%
2020/12/2100.00116.4516.55-11,682-0.06%
2020/12/10116.6000.0016.5012,4560.04%
2020/12/0700.00116.9017.10-12,457-0.04%
2020/12/0400.00416.6016.65-42,387-0.17%
2020/12/03116.7000.0016.6012,4420.04%
2020/12/0100.000.217.0017.00-0.22,833-0.01%
2020/11/2400.000.316.4516.55-0.32,842-0.01%
2020/11/2300.00716.6016.65-72,842-0.25%
2020/11/1700.00816.9416.65-82,850-0.28%
2020/11/1100.00216.9516.90-22,868-0.07%
2020/10/2900.00116.7516.75-13,387-0.03%
2020/10/26116.4500.0016.4513,6490.03%
2020/10/21116.5000.0016.5013,7430.03%
2020/10/20416.54116.7016.5033,7670.08%
2020/10/19616.90517.0016.7513,7800.03%
2020/10/0800.001016.2216.20-103,868-0.26%
2020/10/0500.00116.2516.20-14,137-0.02%
2020/09/30315.9500.0016.0034,3350.07%
2020/09/29115.9000.0015.9514,6330.02%
2020/09/24416.4900.0016.1545,5490.07%
2020/09/23517.0000.0016.7555,6460.09%
2020/09/22216.6000.0016.8525,5640.04%
2020/09/21216.8800.0016.9525,5960.04%
2020/09/18617.17417.1317.2025,6870.04%
2020/09/173817.571517.5917.35235,6090.41%
2020/09/1600.002116.7016.85-215,152-0.41%
2020/09/152116.61216.8316.55195,1150.37%
2020/09/1400.00116.2516.20-15,052-0.02%
2020/09/071017.06617.4317.0045,2230.08%
2020/09/0200.00115.9015.90-14,800-0.02%
2020/09/01416.05416.1516.1004,7980.00%
2020/08/31416.00116.3016.0034,7940.06%
2020/08/28316.47516.1616.45-24,761-0.04%
2020/08/27215.80316.0315.70-14,694-0.02%
2020/08/2500.00115.8015.70-14,684-0.02%
2020/08/24115.6000.0015.6014,6960.02%
2020/08/21215.68615.8015.85-44,696-0.09%
2020/08/20415.4500.0015.5044,6830.09%
2020/08/19116.40116.6016.3004,6910.00%
2020/08/18116.4000.0016.4514,6760.02%
2020/08/17116.5500.0016.5514,6700.02%
2020/08/14116.80116.7016.7504,6510.00%
2020/08/1200.00316.2516.35-34,591-0.07%
2020/08/11616.8400.0016.5564,5740.13%
2020/08/10717.091816.9617.35-114,510-0.24%
2020/08/07516.56516.7316.5004,2780.00%
2020/08/062016.611616.8816.6544,2700.09%
2020/08/05316.4700.0016.4034,2870.07%
2020/08/04716.71516.8016.8024,2790.05%
2020/07/3100.00116.4516.55-14,459-0.02%
2020/07/30916.51516.4516.7044,5530.09%
2020/07/29115.6000.0015.9014,4460.02%
2020/07/14217.25217.5017.2504,0780.00%
2020/07/13617.43517.4517.3014,0370.02%
2020/07/101217.681917.7917.90-73,988-0.18%
2020/07/091818.442418.4018.00-63,821-0.16%
2020/07/081517.791917.5018.90-43,615-0.11%
2020/07/07617.4200.0017.4063,3130.18%
2020/07/062217.93717.8618.20153,1510.48%
2020/07/031016.516716.8216.90-572,584-2.21%
2020/07/022015.101315.1215.4072,4070.29%
2020/06/3000.00814.9614.75-82,254-0.35%
2020/06/291114.9400.0014.90112,2000.50%
2020/06/2300.00314.6014.55-32,159-0.14%
2020/06/1700.001115.1115.10-112,091-0.53%
2020/06/151014.9500.0015.15101,9690.51%
2020/06/1200.00214.1514.20-21,884-0.11%
2020/06/1100.003014.5614.50-301,879-1.60%
2020/06/033014.93114.8014.70292,2301.30%
2020/06/01214.3500.0014.4022,2010.09%
2020/05/2700.00414.9014.90-42,161-0.19%
2020/05/26515.4500.0015.0552,1540.23%
2020/05/25114.5000.0014.5512,0840.05%
2020/05/2200.00414.4014.45-42,077-0.19%
2020/05/2100.00914.8914.80-92,061-0.44%
2020/05/1900.000.114.8014.80-0.12,0460.00%
2020/05/154015.15514.8514.80352,0321.72%
2020/05/14215.4000.0015.0522,0160.10%
2020/05/1300.00115.2015.30-11,992-0.05%
2020/05/121215.82115.6015.80111,9490.56%
2020/05/081916.12415.6515.35151,7890.84%
2020/05/0700.00215.6816.30-21,647-0.12%
2020/05/051514.831515.0815.6001,3450.00%
2020/04/16213.70213.3513.3001,1280.00%
2020/04/07412.981413.1212.95-101,062-0.94%
2020/03/311012.5000.0012.15109901.01%
2020/03/25211.4800.0011.5028680.23%
2020/03/1800.00111.9011.90-1791-0.13%
2020/03/1300.00513.2013.50-5747-0.67%
2020/03/101616.781016.6015.8066530.92%
2020/03/09616.034716.0616.50-41448-9.15%
2020/03/034114.9000.0014.804134511.85%
2020/02/25215.1500.0015.2023310.60%
2020/01/1000.000.515.5515.60-0.5317-0.16%
2019/10/3000.00115.9516.05-1368-0.27%
2019/10/2900.00316.0016.00-3372-0.81%
2019/10/2500.00116.0515.95-1372-0.27%
2019/09/11216.3500.0016.4028220.24%
2019/08/0100.00117.2517.25-1804-0.12%
2019/07/1700.00117.9017.80-1765-0.13%
2019/07/10718.063817.9417.70-31705-4.39%
2019/07/0900.00117.2517.10-1587-0.17%
2019/07/02117.55317.2517.15-2526-0.38%
2019/06/2700.00316.5816.60-3425-0.70%
2019/06/20217.0000.0017.0025180.39%
2019/05/3100.00517.1017.05-5537-0.93%
2019/05/27517.0000.0016.9555160.97%
2019/04/0800.00117.6017.55-1525-0.19%
2019/03/2900.00117.1517.10-1476-0.21%
2019/03/2800.007.717.1517.30-7.7463-1.67%
2019/03/26317.60117.7017.5024450.45%
2019/03/2200.001016.9016.95-10356-2.80%
2019/03/21116.9000.0016.8013450.29%
2019/03/141016.6500.0016.65103153.17%
2019/01/3000.001116.2016.20-11185-5.93%
2019/01/1000.00116.0516.10-1237-0.42%
2018/12/19115.7000.0015.7513030.33%
2018/11/0700.00216.0016.10-2463-0.43%
2018/10/1800.00116.2516.15-1467-0.21%
2018/10/1700.000.116.3016.20-0.1466-0.02%
2018/10/053417.4000.0017.40344637.33%
2018/09/25217.8500.0017.9524900.41%
2018/08/24118.2000.0018.2517080.14%
2018/08/2200.00117.8517.80-1719-0.14%
2018/08/2100.00117.8017.80-1717-0.14%
2018/08/1600.00217.4517.50-2747-0.27%
2018/08/0100.00118.1518.25-1913-0.11%
2018/07/3100.00118.3518.30-1957-0.10%
2018/07/2700.00218.1518.20-2956-0.21%
2018/07/24518.2500.0018.2059660.52%
2018/07/2300.00118.5518.40-11,006-0.10%
2018/07/20118.00217.9517.95-1974-0.10%
2018/07/090.517.9000.0018.000.59760.05%
2018/07/04218.2000.0018.2029940.20%
2018/06/22318.50218.6318.4519730.10%
2018/06/140.419.2000.0019.300.49760.04%
2018/06/1300.001.119.5019.60-1.1963-0.11%
2018/06/1100.00419.1519.10-4922-0.43%
2018/06/08119.4000.0019.0519550.10%
2018/06/0400.00319.1019.20-3915-0.33%
2018/06/01619.68519.8519.3019060.11%
2018/05/3100.001.219.2519.30-1.2815-0.15%
2018/05/2400.00418.7518.90-4776-0.52%
2018/05/15518.30518.4018.3006790.00%
2018/05/1400.00317.9517.95-3674-0.44%
2018/05/08518.305.518.3818.25-0.5697-0.07%
2018/04/3000.00617.9917.95-6700-0.86%
2018/04/27618.0000.0017.8567060.85%
2018/03/1400.00217.9518.25-21,108-0.18%
2018/03/07117.6500.0017.6011,0860.09%
2018/03/05117.7500.0017.8011,0940.09%
2018/02/2200.00117.5517.55-11,095-0.09%
2018/02/01118.5000.0018.6011,0320.10%
2018/01/22218.6000.0019.1029840.20%
2018/01/19119.0000.0018.7019790.10%
2018/01/171019.2000.0019.20101,0080.99%
2018/01/160.719.151019.1019.20-9.31,025-0.91%
2018/01/1200.00219.2019.40-21,070-0.19%
2018/01/041119.7100.0019.85111,0131.09%
2018/01/0300.00119.9519.85-1987-0.10%
2018/01/025719.54219.7019.55559066.06%
永光 相關文章
永光 相關影音