台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股▼0.78%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14139.0800.009.05131,2131.07%
2024/03/0828.9600.008.9121,3510.15%
2024/02/2700.0029.149.07-21,551-0.13%
2024/02/2629.1700.009.1521,5560.13%
2024/02/2200.0019.009.01-11,534-0.07%
2024/02/2109.0600.008.9901,5380.00%
2024/01/3148.8900.008.8941,6860.24%
2024/01/3028.9100.008.9121,6870.12%
2024/01/2518.9300.008.9311,7040.06%
2024/01/170.19.0600.008.930.11,7040.01%
2024/01/1629.0000.008.9921,6780.12%
2024/01/1000.0019.059.03-11,607-0.06%
2024/01/0300.0019.099.05-11,618-0.06%
2023/12/2619.1600.009.1111,6090.06%
2023/12/2000.0089.219.23-81,593-0.50%
2023/12/1539.1800.009.2431,5950.19%
2023/12/1200.0039.089.09-31,586-0.19%
2023/11/2909.2200.009.2001,2320.00%
2023/11/2800.000.19.159.15-0.11,200-0.01%
2023/11/2700.0019.129.10-11,178-0.08%
2023/11/221.59.0219.039.000.51,0970.05%
2023/11/1718.9200.008.9611,0450.10%
2023/11/100.58.6700.008.680.59310.05%
2023/11/0900.0018.578.66-1919-0.11%
2023/11/0800.0028.548.48-2884-0.23%
2023/11/0100.0028.388.40-2924-0.22%
2023/10/2728.4700.008.4629720.21%
2023/10/190.18.4000.008.360.11,0750.00%
2023/10/0538.2500.008.2531,1460.26%
2023/10/0438.3200.008.2331,1550.26%
2023/09/2808.3900.008.3501,1750.00%
2023/09/2718.3400.008.3511,1900.08%
2023/09/2218.3600.008.3711,2230.08%
2023/09/2118.4300.008.4211,2060.08%
2023/09/1900.0058.588.56-51,224-0.41%
2023/09/1818.5000.008.5211,2190.08%
2023/09/1400.0018.498.49-11,258-0.08%
2023/09/0858.4200.008.4051,3750.36%
2023/09/070.28.5800.008.470.21,4000.01%
2023/08/310.28.5500.008.570.21,5350.01%
2023/08/300.28.6000.008.520.21,9800.01%
2023/08/1700.0028.428.42-22,110-0.09%
2023/08/161.18.4800.008.461.12,1090.05%
2023/08/1138.6400.008.6432,1220.14%
2023/08/0900.000.28.558.52-0.22,090-0.01%
2023/08/080.28.6200.008.580.22,0910.01%
2023/07/2808.5000.008.5002,1430.00%
2023/07/2600.002.48.438.40-2.42,156-0.11%
2023/07/2538.3400.008.3632,1660.14%
2023/07/1908.5800.008.5302,3990.00%
2023/07/180.28.5900.008.580.22,4020.01%
2023/07/06108.8700.008.85102,4940.40%
2023/07/0500.000.58.938.90-0.52,491-0.02%
2023/07/0318.9100.008.9212,4880.04%
2023/06/2800.00258.888.84-252,481-1.01%
2023/06/200.28.9700.008.920.22,4460.01%
2023/06/1400.0009.018.9802,3520.00%
2023/06/0619.2600.009.2812,2650.04%
2023/06/0519.4079.309.35-62,233-0.27%
2023/05/3019.2100.009.1711,8100.06%
2023/05/2600.000.29.209.22-0.21,791-0.01%
2023/05/2509.3000.009.2701,7990.00%
2023/05/2200.0019.259.24-11,775-0.06%
2023/05/1900.0019.239.22-11,779-0.06%
2023/05/1700.0019.299.29-11,769-0.06%
2023/05/1609.2500.009.2201,7360.00%
2023/05/1209.0500.009.0801,7260.00%
2023/05/1109.0500.009.0001,7220.00%
2023/05/1019.1100.009.1311,7000.06%
2023/05/0909.2200.009.1301,6840.00%
2023/05/0400.00109.429.42-101,608-0.62%
2023/04/2800.0049.339.31-41,559-0.26%
2023/04/2729.3400.009.3021,5370.13%
2023/04/2509.461.49.379.30-1.41,417-0.10%
2023/04/2039.1700.009.1331,2080.25%
2023/04/19119.3400.009.29111,1960.92%
2023/04/1409.2000.009.2201,1390.00%
2023/04/1309.2500.009.2201,1410.00%
2023/04/1100.0029.169.15-21,109-0.18%
2023/04/1000.0029.129.11-21,101-0.18%
2023/03/3108.9400.008.9701,2010.00%
2023/03/2108.8600.008.9001,2560.00%
2023/03/1518.9218.938.9201,2090.00%
2023/03/1400.00108.928.92-101,220-0.82%
2023/03/1019.1719.058.9901,2170.00%
2023/03/0909.2089.209.17-81,224-0.65%
2023/03/0719.1900.009.1611,2690.08%
2023/03/0689.1600.009.1281,2620.63%
2023/03/030.39.1500.009.120.31,2540.02%
2023/03/021.18.8900.009.011.11,2220.09%
2023/02/2308.9200.008.9001,2040.00%
2023/02/1408.7300.008.7201,2100.00%
2023/01/3100.0028.638.67-21,259-0.16%
2023/01/1700.0028.558.55-21,276-0.16%
2022/12/2900.0018.708.68-11,627-0.06%
2022/12/2629.0000.008.8422,4050.08%
2022/12/2300.0018.758.73-12,289-0.04%
2022/12/2218.6818.708.7102,3170.00%
2022/12/2008.6800.008.6202,3430.00%
2022/12/1608.6400.008.5802,3380.00%
2022/12/1318.8118.738.7302,3150.00%
2022/12/0900.0018.628.59-12,278-0.04%
2022/12/0138.80108.788.78-72,296-0.30%
2022/11/3000.0028.758.73-22,273-0.09%
2022/11/1500.0058.348.37-52,243-0.22%
2022/11/1100.0058.308.28-52,211-0.23%
2022/11/10118.2300.008.26112,2110.50%
2022/11/0918.2918.278.2702,2090.00%
2022/11/0300.0028.078.09-22,292-0.09%
2022/11/0200.0058.158.16-52,289-0.22%
2022/10/3100.0058.038.03-52,279-0.22%
2022/10/2027.9300.007.9522,2620.09%
2022/10/1100.0018.768.76-12,035-0.05%
2022/10/0419.2000.009.1811,9310.05%
2022/09/2828.5100.008.4921,1920.17%
2022/09/26208.8100.008.71201,1891.68%
2022/09/2300.0029.099.05-21,197-0.17%
2022/09/2209.2000.009.1001,2250.00%
2022/08/2600.00159.489.48-151,307-1.15%
2022/08/24229.5200.009.48221,3091.68%
2022/08/1900.0049.339.33-41,282-0.31%
2022/08/1800.0069.319.30-61,289-0.47%
2022/08/1519.3100.009.2911,3010.08%
2022/08/11159.3769.379.3391,2840.70%
2022/07/2000.0019.269.20-11,565-0.06%
2022/06/2100.0049.369.49-41,970-0.20%
2022/05/1600.0029.639.74-23,522-0.06%
2022/05/1329.4500.009.5123,5290.06%
2022/05/1229.5029.349.3203,5340.00%
2022/05/1139.8439.749.7403,4920.00%
2022/05/1019.6300.009.8513,5120.03%
2022/05/06210.0000.0010.0523,5160.06%
2022/05/05110.2000.0010.1513,5070.03%
2022/04/27310.0000.0010.1033,7090.08%
2022/04/2200.00110.6010.70-13,593-0.03%
2022/04/2100.00110.5510.60-13,588-0.03%
2022/04/1800.00210.3510.35-23,964-0.05%
2022/04/111010.651710.5510.50-74,376-0.16%
2022/04/06210.5800.0010.7024,4590.04%
2022/03/311010.451010.4510.4504,4400.00%
2022/03/3000.00510.4510.50-54,444-0.11%
2022/03/281310.52110.5010.45124,4240.27%
2022/03/1800.002010.4010.50-204,436-0.45%
2022/03/14110.4000.0010.4014,4190.02%
2022/03/10110.6000.0010.5514,4140.02%
2022/03/08210.1019.9610.0013,8280.03%
2022/03/07210.1000.0010.1023,7970.05%
2022/03/04410.5500.0010.5043,7760.11%
2022/03/02110.6500.0010.6014,0690.02%
2022/02/2400.001610.5510.55-164,724-0.34%
2022/02/1700.00210.9010.80-25,107-0.04%
2022/02/1400.00410.8010.70-45,191-0.08%
2022/01/25210.8000.0010.7025,4960.04%
2022/01/241610.9000.0010.90165,4750.29%
2022/01/21511.29611.1511.10-15,463-0.02%
2022/01/20811.4800.0011.4585,4320.15%
2022/01/1800.00211.3011.25-25,460-0.04%
2022/01/141011.3000.0011.25105,5150.18%
2022/01/13211.701211.7211.50-105,559-0.18%
2022/01/1200.00111.6011.70-15,423-0.02%
2022/01/1100.0015011.4011.45-1505,390-2.78% 大賣/鉅額交易
2022/01/10411.73111.6511.4035,5530.05%
2022/01/0700.00511.5011.45-55,539-0.09%
2022/01/0616111.44411.3111.351576,0212.61% 大買/鉅額交易
2022/01/05211.48911.4811.35-75,972-0.12%
2022/01/04211.431211.4111.45-105,932-0.17%
2021/12/3000.00111.2011.15-15,846-0.02%
2021/12/291511.11511.0011.20105,8680.17%
2021/12/28111.0000.0010.9515,8520.02%
2021/12/2700.00111.0010.95-15,865-0.02%
2021/12/22110.9000.0010.8516,0730.02%
2021/12/21210.80210.9010.8506,0780.00%
2021/12/14210.8500.0010.8526,2180.03%
2021/12/09211.2000.0011.2526,6530.03%
2021/12/0700.00411.4511.45-46,618-0.06%
2021/12/060.111.3000.0011.350.16,6310.00%
2021/12/034.111.64111.6011.603.16,6450.05%
2021/12/020.111.4500.0011.600.16,5360.00%
2021/11/300.111.1500.0011.200.16,3980.00%
2021/11/29111.105.311.0211.05-4.36,414-0.07%
2021/11/266.111.183.711.0511.002.46,3960.04%
2021/11/2500.006.611.6011.60-6.66,178-0.11%
2021/11/24711.5700.0011.5076,2420.11%
2021/11/2310.511.58211.5811.558.56,2340.14%
2021/11/2200.00311.0711.20-35,876-0.05%
2021/11/19111.35111.1011.0005,8810.00%
2021/11/1800.00111.0011.25-15,827-0.02%
2021/11/1700.00110.9010.90-15,621-0.02%
2021/11/1600.00210.8510.85-25,634-0.04%
2021/11/1500.00510.8010.90-55,620-0.09%
2021/11/11110.7000.0010.7515,6880.02%
2021/11/10110.75510.9410.85-45,794-0.07%
2021/11/09110.7500.0010.7015,7410.02%
2021/11/0800.001010.5510.55-105,748-0.17%
2021/11/051410.6000.0010.50145,7860.24%
2021/11/0200.001110.4010.30-115,776-0.19%
2021/11/0100.00310.3010.35-35,816-0.05%
2021/10/291310.4400.0010.40135,8220.22%
2021/10/28410.51710.5510.50-35,816-0.05%
2021/10/27710.4700.0010.4575,8250.12%
2021/10/2600.0010.310.5810.50-10.35,817-0.18%
2021/10/221110.77110.7510.75105,9140.17%
2021/10/2100.00710.8511.10-75,907-0.12%
2021/10/20410.78110.7510.7535,8500.05%
2021/10/19610.88910.9410.95-35,877-0.05%
2021/10/18510.832210.8510.90-175,812-0.29%
2021/10/15710.50910.5110.40-25,680-0.04%
2021/10/142610.784710.6510.50-215,928-0.35%
2021/10/13210.3500.0010.3025,3530.04%
2021/10/121010.451110.3810.35-15,364-0.02%
2021/10/07810.403910.5510.50-315,467-0.57%
2021/10/06610.33610.2810.2505,6180.00%
2021/10/05110.0500.0010.2015,8000.02%
2021/10/04110.201010.2410.10-96,980-0.13%
2021/10/01210.40310.3210.30-17,280-0.01%
2021/09/30810.7300.0010.6587,4090.11%
2021/09/2800.000.410.4010.45-0.47,755-0.01%
2021/09/2700.001810.3610.45-188,480-0.21%
2021/09/23210.15210.0510.0508,9550.00%
2021/09/22510.10110.2010.1049,1350.04%
2021/09/161010.50510.7010.5059,5200.05%
2021/09/15310.57210.5010.5019,5450.01%
2021/09/142810.813410.7110.70-69,661-0.06%
2021/09/08110.0500.0010.0519,9410.01%
2021/09/0700.00110.3010.35-19,983-0.01%
2021/09/06310.12410.0910.05-110,070-0.01%
2021/09/02210.2000.0010.20210,7120.02%
2021/09/01310.4500.0010.40311,4460.03%
2021/08/30310.6500.0010.55314,3710.02%
2021/08/27111.3000.0011.35114,5760.01%
2021/08/2600.00511.3511.30-514,976-0.03%
2021/08/2400.00111.0511.20-115,724-0.01%
2021/08/20210.9500.0010.85215,9710.01%
2021/08/1900.00110.9010.90-116,249-0.01%
2021/08/17111.0000.0010.90116,4490.01%
2021/08/16111.0000.0011.05116,6770.01%
2021/08/13311.4500.0011.35316,8180.02%
2021/08/1200.00311.3011.40-317,200-0.02%
2021/08/11311.0500.0011.10317,5880.02%
2021/08/10211.4000.0011.20218,6150.01%
2021/08/0900.00311.4011.40-320,160-0.01%
2021/08/0600.00211.4011.40-221,013-0.01%
2021/08/05211.2800.0011.30221,6270.01%
2021/08/04111.401611.4011.45-1522,359-0.07%
2021/08/0300.00111.3511.35-122,5680.00%
2021/08/02411.23111.3511.35322,7380.01%
2021/07/30111.30211.3311.25-122,8770.00%
2021/07/291011.3800.0011.351023,0940.04%
2021/07/281011.241011.0511.20023,4630.00%
2021/07/27211.30211.4511.25024,0110.00%
2021/07/26211.50511.5011.45-324,871-0.01%
2021/07/23111.35211.4511.45-125,7460.00%
2021/07/22211.431911.3811.25-1726,719-0.06%
2021/07/212511.3700.0011.352526,8760.09%
2021/07/20811.4600.0011.30826,9570.03%
2021/07/19111.800.211.7511.800.826,8070.00%
2021/07/16111.8500.0011.85127,2850.00%
2021/07/15111.65311.8711.85-227,590-0.01%
2021/07/14111.45111.7011.70027,7680.00%
2021/07/131411.671011.6511.60428,3250.01%
2021/07/121212.10112.0011.901128,4200.04%
2021/07/096812.3100.0012.206828,4820.24%
2021/07/08612.78912.7512.70-327,474-0.01%
2021/07/07612.5800.0012.45627,4760.02%
2021/07/06112.601012.6512.65-928,438-0.03%
2021/07/0500.003712.4612.50-3728,268-0.13%
2021/07/024012.581312.5212.202728,1030.10%
2021/07/01212.3028.112.4912.40-26.127,425-0.10%
2021/06/30212.25112.2512.25127,0520.00%
2021/06/29612.00212.2011.95427,0110.01%
2021/06/28612.181312.2412.30-726,984-0.03%
2021/06/25211.90111.9011.90126,9180.00%
2021/06/24311.85811.8311.85-526,833-0.02%
2021/06/23611.9400.0011.75626,8410.02%
2021/06/22111.701711.9511.90-1626,620-0.06%
2021/06/21711.401111.5811.40-426,406-0.02%
2021/06/18211.782311.7611.70-2126,309-0.08%
2021/06/16211.70311.6711.60-126,1870.00%
2021/06/152011.65411.6511.651626,0870.06%
2021/06/111311.60811.6611.55525,9920.02%
2021/06/092211.871312.0311.80925,4230.04%
2021/06/085612.35812.6112.154824,6590.19%
2021/06/073013.113813.1413.50-823,308-0.03%
2021/06/04812.362412.3112.30-1621,726-0.07%
2021/06/033012.33212.3012.202821,4080.13%
2021/06/021011.922111.8411.95-1121,012-0.05%
2021/06/0100.001111.4711.55-1120,464-0.05%
2021/05/3100.001611.2011.25-1620,186-0.08%
2021/05/28211.183711.2711.20-3520,110-0.17%
2021/05/272111.302111.4411.20019,9700.00%
2021/05/262111.2000.0011.252119,6680.11%
2021/05/25511.211011.0911.00-519,559-0.03%
2021/05/24111.152111.1811.15-2019,393-0.10%
2021/05/211611.101.511.0311.0014.519,1500.08%
2021/05/201611.102511.0010.95-918,906-0.05%
2021/05/191311.401111.5011.35218,4630.01%
2021/05/182611.631411.6411.651218,0150.07%
2021/05/17104.511.834312.0212.2061.516,9550.36% 大買/
2021/05/141711.292311.5711.10-615,378-0.04%
2021/05/131710.79710.8111.201014,5140.07%
2021/05/12910.39310.8210.25613,9370.04%
2021/05/11510.75211.2010.55313,1250.02%
2021/05/10311.17211.4311.25112,8950.01%
2021/05/07111.002010.8411.15-1912,744-0.15%
2021/05/06411.15511.5111.20-112,607-0.01%
2021/05/05211.10211.6011.10012,3940.00%
2021/05/041211.26112.1511.301112,0330.09%
2021/05/0323.112.957.112.8112.501611,5460.14%
2021/04/292712.602012.4912.10710,6640.07%
2021/04/28212.65912.3312.70-79,824-0.07%
2021/04/271211.561911.6811.55-78,894-0.08%
2021/04/2600.002011.2011.40-208,686-0.23%
2021/04/23611.3700.0011.2068,5360.07%
2021/04/222111.841111.6811.40108,4180.12%
2021/04/21211.303.411.3011.30-1.47,944-0.02%
2021/04/20911.26111.2511.2587,6490.10%
2021/04/191611.182311.1711.35-77,506-0.09%
2021/04/16210.701310.7510.75-116,883-0.16%
2021/04/1500.00310.6010.60-36,611-0.05%
2021/04/142210.187310.3110.15-516,349-0.80%
2021/04/13110.25210.3810.30-16,213-0.02%
2021/04/124610.473610.4610.75105,9060.17%
2021/04/0900.0029.889.97-24,867-0.04%
2021/04/0800.0029.939.97-24,847-0.04%
2021/04/0159.7200.009.6755,1100.10%
2021/03/3119.90119.919.88-105,059-0.20%
2021/03/3099.85159.9010.05-65,042-0.12%
2021/03/2939.7499.779.71-65,068-0.12%
2021/03/2600.0019.649.63-15,208-0.02%
2021/03/2519.5300.009.5315,1630.02%
2021/03/2439.4900.009.5335,1600.06%
2021/03/2369.4519.449.4555,1370.10%
2021/03/2229.4900.009.5125,1570.04%
2021/03/1979.4900.009.4875,1940.13%
2021/03/1819.5700.009.5815,1850.02%
2021/03/1719.6559.589.59-45,214-0.08%
2021/03/1600.0039.739.76-35,226-0.06%
2021/03/1549.6339.639.6115,2090.02%
2021/03/1100.001.29.589.51-1.25,353-0.02%
2021/03/0989.56389.539.52-305,512-0.54%
2021/03/08309.40239.579.5975,4850.13%
2021/03/0319.2900.009.3015,4670.02%
2021/03/0219.471.19.569.40-0.15,6110.00%
2021/02/2619.451.29.469.44-0.25,6760.00%
2021/02/2529.5600.009.5825,7060.04%
2021/02/24249.6000.009.46245,7250.42%
2021/02/23219.6169.689.70155,7170.26%
2021/02/2200.00109.499.54-105,701-0.18%
2021/02/18129.4119.359.38115,7860.19%
2021/02/0529.2000.009.1626,0610.03%
2021/02/0449.29139.309.25-96,125-0.15%
2021/02/03439.40349.419.4096,2860.14%
2021/01/2929.1700.009.1726,2380.03%
2021/01/2739.5600.009.5536,2260.05%
2021/01/25509.8719.859.86496,3700.77%
2021/01/2049.2600.009.1946,3000.06%
2021/01/1539.6900.009.6436,3430.05%
2021/01/1419.9339.979.91-26,684-0.03%
2021/01/13010.1000.0010.0006,7320.00%
2021/01/1219.97109.9810.05-96,699-0.13%
2021/01/1100.00110.1010.10-16,634-0.02%
2021/01/08210.0500.0010.1026,6320.03%
2021/01/06410.20410.1010.1006,8370.00%
2021/01/05210.3500.0010.3526,7880.03%
2021/01/041010.45110.5510.4596,8040.13%
2020/12/3100.001110.5710.40-116,722-0.16%
2020/12/301010.94169.610.6010.60-159.66,674-2.39% 大賣/鉅額交易
2020/12/29610.78310.5210.6536,5920.05%
2020/12/25210.350.210.2510.301.86,3840.03%
2020/12/2400.001510.4510.35-156,349-0.24%
2020/12/233610.422610.2010.15106,2570.16%
2020/12/22310.2800.0010.0036,1740.05%
2020/12/2100.0029.919.96-26,105-0.03%
2020/12/1749.7800.009.7846,2970.06%
2020/12/1600.0069.959.93-66,318-0.09%
2020/12/1539.6000.009.5036,3870.05%
2020/12/1139.8300.009.8336,3900.05%
2020/12/1019.8800.009.8816,4280.02%
2020/12/082210.1921.810.2810.100.26,6750.00%
2020/12/0700.002010.2510.20-206,719-0.30%
2020/12/0400.00110.3510.30-16,875-0.01%
2020/12/0200.00210.2510.15-27,472-0.03%
2020/12/011010.25910.2010.2018,0610.01%
2020/11/3000.001010.1810.15-109,105-0.11%
2020/11/271410.1100.0010.15149,5050.15%
2020/11/261210.2500.0010.20129,7090.12%
2020/11/1819.9200.009.92110,2530.01%
2020/11/16210.1029.939.97011,2470.00%
2020/11/13410.08210.1010.10212,3380.02%
2020/11/1200.00210.7510.50-212,489-0.02%
2020/11/1100.00110.5010.85-112,805-0.01%
2020/11/0600.00210.6310.60-213,059-0.02%
2020/11/0500.00510.7010.60-513,082-0.04%
2020/11/0400.00210.7010.65-213,134-0.02%
2020/11/03210.7800.0010.80213,1920.02%
2020/11/02710.74510.9010.80213,1410.02%
2020/10/27110.75110.5510.75013,0100.00%
2020/10/2600.00210.5010.60-212,972-0.02%
2020/10/2300.001010.6510.55-1012,962-0.08%
2020/10/22210.651510.5410.70-1312,920-0.10%
2020/10/2100.00510.2810.30-512,575-0.04%
2020/10/191010.05110.0510.10912,5610.07%
2020/10/16210.00110.1510.00112,5730.01%
2020/10/15110.0500.0010.00112,6140.01%
2020/10/14210.2810.510.3110.30-8.512,690-0.07%
2020/10/1229.973010.109.96-2813,536-0.21%
2020/10/06110.101510.1510.05-1414,119-0.10%
2020/09/3000.000.39.939.98-0.314,1330.00%
2020/09/29710.26510.1010.05214,1230.01%
2020/09/28110.1000.0010.25114,1350.01%
2020/09/2569.87110.209.84514,3100.03%
2020/09/24410.10610.0510.00-214,215-0.01%
2020/09/23410.65610.7210.45-214,103-0.01%
2020/09/22310.3800.0010.60313,9970.02%
2020/09/2100.00310.7010.65-313,873-0.02%
2020/09/18710.99610.9310.90113,9420.01%
2020/09/1700.00110.7510.75-113,803-0.01%
2020/09/161010.751910.7110.75-913,766-0.07%
2020/09/151010.801010.8610.85013,7220.00%
2020/09/14710.82810.7810.70-113,700-0.01%
2020/09/111110.673510.7210.60-2413,637-0.18%
2020/09/1000.0010111.1011.10-10113,374-0.76% 大賣/鉅額交易
2020/09/08211.20311.0011.15-112,982-0.01%
2020/09/071011.581711.5310.90-712,779-0.05%
2020/09/045611.08111.1011.205512,4350.44%
2020/09/0300.0056.111.0111.20-56.111,833-0.47%
2020/09/021010.00510.0510.20510,8000.05%
2020/09/01109.9119.939.76910,3440.09%
2020/08/31129.6319.769.751110,1200.11%
2020/08/2819.5359.579.51-49,985-0.04%
2020/08/26209.5539.499.49179,8520.17%
2020/08/25299.62299.599.5709,6910.00%
2020/08/24159.82269.529.42-119,507-0.12%
2020/08/213310.062910.009.8549,2330.04%
2020/08/202410.1446.110.039.94-22.19,006-0.25%
2020/08/1969.9616.210.1010.20-10.28,261-0.12%
2020/08/1899.253.49.229.295.77,0230.08%
2020/08/17159.17289.119.15-136,712-0.19%
2020/08/14138.7600.008.74136,3210.21%
2020/08/1318.2000.008.1515,8660.02%
2020/08/1228.1800.008.1625,8670.03%
2020/08/0700.0018.188.29-15,820-0.02%
2020/08/0518.1000.008.1215,7310.02%
2020/08/0458.20238.188.10-185,777-0.31%
2020/07/3157.8100.007.8456,0890.08%
2020/07/2717.6400.007.6316,2810.02%
2020/07/2418.1100.007.9216,3190.02%
2020/07/2300.0018.148.13-16,314-0.02%
2020/07/2268.1300.008.1066,4040.09%
2020/07/2148.0900.008.0846,3860.06%
2020/07/2068.0838.158.0436,3230.05%
2020/07/17128.62128.438.3006,1860.00%
2020/07/1600.0088.619.05-85,634-0.14%
2020/07/1518.38388.348.33-375,167-0.72%
2020/07/1488.2828.258.2665,0830.12%
2020/07/1328.1311.38.138.12-9.34,845-0.19%
2020/07/0700.0017.617.62-14,781-0.02%
2020/07/0627.8600.007.7524,7500.04%
2020/07/0217.4867.407.48-54,510-0.11%
2020/07/0157.3000.007.3454,4730.11%
2020/06/1900.0027.427.30-24,437-0.05%
2020/06/1700.00207.237.31-204,422-0.45%
2020/06/12157.111007.107.12-854,718-1.80%
2020/06/1167.4000.007.2864,7790.13%
2020/06/1017.4100.007.4014,6420.02%
2020/06/0500.00117.397.41-115,012-0.22%
2020/05/2500.0037.157.22-36,791-0.04%
2020/05/2157.3900.007.3557,4670.07%
2020/05/2000.0017.317.29-18,041-0.01%
2020/05/1927.3200.007.3328,0620.02%
2020/05/1800.0057.377.29-58,067-0.06%
2020/05/1517.0917.077.0808,0840.00%
2020/05/1357.2500.007.3158,2830.06%
2020/05/12117.3200.007.34118,3860.13%
2020/05/1127.4000.007.3528,4930.02%
2020/05/0817.9317.987.5108,6040.00%
2020/05/07207.82127.867.7088,9820.09%
2020/05/04107.46107.367.4109,0810.00%
2020/04/2900.00157.517.45-159,508-0.16%
2020/04/2867.3237.417.3139,9490.03%
2020/04/2700.008.67.357.34-8.610,459-0.08%
2020/04/2126.8600.006.85210,5960.02%
2020/04/1700.0016.976.99-110,627-0.01%
2020/04/1600.0017.097.12-110,610-0.01%
2020/04/1500.0056.856.94-510,529-0.05%
2020/04/1400.00466.746.81-4610,484-0.44%
2020/04/1336.6800.006.68310,4460.03%
2020/04/1026.83326.896.78-3010,425-0.29%
2020/04/0900.000.16.306.29-0.110,2190.00%
2020/04/08106.28106.336.33010,2230.00%
2020/04/06206.22686.196.19-4810,210-0.47%
2020/04/0100.00106.086.08-1010,196-0.10%
2020/03/3100.00206.116.10-2010,258-0.19%
2020/03/2700.0026.086.05-210,238-0.02%
2020/03/2626.1900.006.18210,1780.02%
2020/03/2506.0100.006.01010,1260.00%
2020/03/241005.8015.745.809910,0760.98%
2020/03/2315.4900.005.52110,0230.01%
2020/03/2000.0015.385.57-110,012-0.01%
2020/03/1815.6200.005.6219,8310.01%
2020/03/1725.7100.005.7729,7820.02%
2020/03/1636.1816.206.0029,8400.02%
2020/03/1315.9800.006.1019,7890.01%
2020/03/1200.00126.896.62-129,693-0.12%
2020/03/1127.251127.357.17-1109,935-1.11% 大賣/鉅額交易
2020/03/1027.4900.007.3829,8440.02%
2020/03/0957.7900.007.8059,5860.05%
2020/03/0618.1548.118.10-39,178-0.03%
2020/03/0548.0358.038.05-19,002-0.01%
2020/03/0400.00108.258.05-108,926-0.11%
2020/03/03128.17108.268.1128,7210.02%
2020/03/02198.0318.048.00188,2280.22%
2020/02/2600.0017.897.81-17,787-0.01%
2020/02/2500.0027.967.81-27,705-0.03%
2020/02/24408.23388.208.0227,5220.03%
2020/02/21148.12118.297.9137,0050.04%
2020/02/1900.0037.727.69-36,428-0.05%
2020/02/1817.7567.747.72-56,402-0.08%
2020/02/1457.7100.007.6856,1590.08%
2020/02/1300.00237.677.67-236,098-0.38%
2020/02/1257.8200.007.7756,0100.08%
2020/02/1137.9257.987.90-25,890-0.03%
2020/02/10508.28988.238.11-485,683-0.84%
2020/02/072618.12448.077.882175,0464.30% 大買/鉅額交易
2020/02/0617.5300.007.5114,6230.02%
2020/02/0517.5317.637.5204,5750.00%
2020/02/03138.0248.257.9694,2460.21%
2020/01/3158.37138.297.95-83,948-0.20%
2020/01/30178.0488.018.0593,4340.26%
2020/01/16107.3927.337.3882,8510.28%
2020/01/1527.2300.007.2822,7120.07%
2020/01/1317.1957.187.16-42,731-0.15%
2020/01/1000.000.17.107.15-0.12,7330.00%
2020/01/0900.001727.017.03-1722,958-5.81% 大賣/鉅額交易
2020/01/0717.1000.007.0713,0330.03%
2020/01/0200.0037.217.13-33,020-0.10%
2019/12/3157.2300.007.1352,9780.17%
2019/12/2697.1200.007.1292,8750.31%
2019/12/2077.1200.007.0372,7960.25%
2019/12/1937.09107.147.06-72,781-0.25%
2019/12/1747.1500.007.1642,8600.14%
2019/12/1227.1947.207.18-22,787-0.07%
2019/12/1017.1800.007.2512,6010.04%
2019/12/0917.1537.267.15-22,582-0.08%
2019/12/06127.3937.307.3292,4970.36%
2019/12/0500.00146.836.88-142,105-0.66%
2019/11/2700.00316.796.79-312,094-1.48%
2019/11/2636.7700.006.7532,0890.14%
2019/11/182176.8100.006.772172,02110.73% 大買/鉅額交易
2019/11/1100.0016.976.95-12,006-0.05%
2019/11/0100.0027.087.08-22,037-0.10%
2019/10/3100.002.47.097.08-2.42,069-0.12%
2019/10/3000.0017.107.09-12,060-0.05%
2019/10/2800.0017.167.16-12,007-0.05%
2019/10/2527.2500.007.2421,9860.10%
2019/10/2300.000.27.397.39-0.21,933-0.01%
2019/10/2100.0027.397.51-21,895-0.11%
2019/10/1817.3117.327.2801,8040.00%
2019/10/1727.5300.007.3921,7570.11%
2019/10/1617.3300.007.3211,4760.07%
2019/10/0700.0013.97.006.97-13.91,385-1.00%
2019/10/0227.0117.007.0111,3950.07%
2019/09/0500.000.37.107.13-0.31,404-0.02%
2019/08/2300.0017.017.01-11,999-0.05%
2019/08/2000.0027.057.00-22,119-0.09%
2019/08/1917.052687.057.03-2672,132-12.52% 大賣/鉅額交易
2019/08/08676.6700.006.74672,1753.08%
2019/08/0716.6600.006.6612,1610.05%
2019/08/0516.8500.006.7612,1680.05%
2019/08/0226.8900.006.8522,0890.10%
2019/07/3000.00157.027.05-152,084-0.72%
2019/07/24217.0800.007.05212,1061.00%
2019/07/23557.0917.127.08542,1102.56%
2019/07/1900.001297.167.16-1292,142-6.02% 大賣/鉅額交易
2019/07/1837.2600.007.2532,2280.13%
2019/07/1717.281007.307.26-992,234-4.43%
2019/07/1500.002947.277.29-2942,229-13.19% 大賣/鉅額交易
2019/07/1257.2600.007.2752,2340.22%
2019/07/11107.202057.177.19-1952,242-8.70% 大賣/鉅額交易
2019/07/080.87.1800.007.180.82,3090.03%
2019/07/04687.1700.007.22682,3072.95%
2019/07/031147.1217.117.131132,3044.90% 大買/鉅額交易
2019/06/2817.1400.007.1412,3010.04%
2019/06/2427.270.57.267.281.52,2730.07%
2019/06/2117.326097.367.35-6082,252-27.00% 大賣/鉅額交易
2019/06/2000.00107.367.39-102,239-0.45%
2019/06/1927.3300.007.3722,2300.09%
2019/06/1317.3500.007.3712,1400.05%
2019/06/1217.3700.007.4312,1290.05%
2019/06/1000.00337.347.35-332,091-1.58%
2019/06/0657.5217.457.3642,0920.19%
2019/06/0417.5100.007.5111,9160.05%
2019/06/0327.4517.237.4211,8090.06%
2019/05/23436.9000.006.87431,4902.89%
2019/05/21396.8000.006.80391,4712.65%
2019/05/20156.7600.006.74151,4731.02%
2019/05/173746.8000.006.773741,50124.91% 大買/鉅額交易
2019/05/16726.770.46.776.7871.71,5164.72%
2019/05/141906.5900.006.711901,54212.32% 大買/鉅額交易
2019/05/1336.5400.006.5431,5340.20%
2019/05/0800.00806.776.78-801,499-5.34%
2019/05/0716.851.76.836.84-0.71,501-0.05%
2019/05/0600.0026.816.80-21,500-0.13%
2019/05/0336.95106.976.95-71,477-0.47%
2019/05/0200.001056.966.94-1051,468-7.15% 大賣/鉅額交易
2019/04/2900.002986.936.93-2981,464-20.35% 大賣/鉅額交易
2019/04/2600.0027.037.00-21,449-0.14%
2019/04/2527.207537.117.12-7511,423-52.75% 大賣/鉅額交易
2019/04/2417.2000.007.1711,3910.07%
2019/04/2316.9316.936.9401,2960.00%
2019/04/18106.9426.946.8181,2750.63%
2019/03/2926.6500.006.6621,1440.17%
2019/03/2816.6800.006.6911,1510.09%
2019/03/2716.7000.006.7011,1730.09%
2019/03/251396.6900.006.691391,21511.44% 大買/鉅額交易
2019/03/2026.8500.006.8521,2470.16%
2019/03/1826.8226.836.8301,3140.00%
2019/03/121006.8000.006.831001,4087.10%
2019/03/0886.7500.006.7781,6270.49%
2019/03/07216.8700.006.81211,9381.08%
2019/03/0600.0026.906.89-21,987-0.10%
2019/03/0426.9400.006.9222,0450.10%
2019/02/2716.9006.876.8912,0540.05%
2019/02/2616.8500.006.8212,0630.05%
2019/02/25206.8000.006.79202,0570.97%
2019/02/22226.7800.006.76222,0541.07%
2019/02/2100.0036.796.80-32,064-0.15%
2019/02/1900.001146.876.83-1142,060-5.53% 大賣/鉅額交易
2019/02/14446.5700.006.69441,9982.20%
2019/02/131426.5200.006.541421,9507.28% 大買/鉅額交易
2019/02/111486.4600.006.451481,9587.56% 大買/鉅額交易
2019/01/3000.00106.456.46-101,950-0.51%
2019/01/291006.4300.006.421001,9525.12%
2019/01/1516.3900.006.4012,0740.05%
2019/01/0800.0036.386.36-32,088-0.14%
2019/01/0726.3900.006.3822,1040.10%
2019/01/0400.0020.76.306.31-20.72,112-0.98%
2018/12/252146.4400.006.452142,13710.01% 大買/鉅額交易
2018/12/1300.0026.686.67-22,100-0.10%
2018/12/125146.6956.656.715092,08024.46% 大買/鉅額交易
2018/12/1136.6800.006.6232,0570.15%
2018/12/0756.7156.726.7102,0160.00%
2018/12/04106.8356.906.8152,0140.25%
2018/12/0396.54186.666.70-91,943-0.46%
2018/11/2900.0016.686.56-11,478-0.07%
2018/11/2816.71106.706.74-91,427-0.63%
2018/11/21106.6100.006.64101,2990.77%
2018/11/1900.00106.816.78-101,267-0.79%
2018/11/1400.000.26.746.73-0.21,247-0.01%
2018/11/09106.8500.006.85101,2500.80%
2018/11/0816.9500.006.9811,2430.08%
2018/11/0626.8100.006.8121,2990.15%
2018/10/3000.00956.516.55-951,288-7.37%
2018/10/0300.0027.817.78-21,139-0.18%
2018/10/0100.0017.967.98-11,148-0.09%
2018/09/28697.9858.007.97641,1625.51%
2018/09/2774.67.9400.007.9574.61,1686.39%
2018/09/26597.9300.007.88591,1735.03%
2018/09/2128.0500.007.9821,2000.17%
2018/09/1217.6100.007.5711,2310.08%
2018/08/1428.1018.098.1612,1190.05%
2018/07/27108.4228.438.3882,6360.30%
2018/07/2600.0028.408.43-22,635-0.08%
2018/07/2538.4018.378.3822,6330.08%
2018/07/2328.3100.008.2922,6430.08%
2018/07/2000.0018.308.27-12,644-0.04%
2018/07/1900.000.48.258.27-0.42,656-0.01%
2018/07/1128.3300.008.3022,7250.07%
2018/06/2800.0088.588.57-83,031-0.26%
2018/06/2218.4600.008.4612,9770.03%
2018/06/2100.0028.638.61-22,958-0.07%
2018/06/13129.2500.009.18122,8560.42%
2018/06/1228.8000.008.7722,6430.08%
2018/06/1148.7800.008.7742,6170.15%
2018/06/0838.9838.948.9402,6140.00%
2018/06/0769.0600.009.0162,6170.23%
2018/06/0500.0018.878.84-12,525-0.04%
2018/06/0428.910.38.868.911.72,5310.07%
2018/06/0118.8200.008.8812,5370.04%
2018/05/3100.000.78.708.73-0.72,497-0.03%
2018/05/2800.0018.668.62-12,396-0.04%
2018/05/2500.0028.638.60-22,382-0.08%
2018/05/2400.0018.748.71-12,356-0.04%
2018/05/231008.85358.808.80652,3442.77%
2018/05/2218.8000.008.7512,2700.04%
2018/05/21968.8278.679.04892,1654.11%
2018/05/1888.6258.648.5631,9980.15%
2018/05/1700.00108.258.25-101,871-0.53%
2018/05/0800.0018.148.14-11,849-0.05%
2018/05/0288.2200.008.3181,8880.42%
2018/04/30428.2000.008.23421,9002.21%
2018/04/271008.1300.008.111001,9175.22%
2018/04/2458.4100.008.3551,9610.25%
2018/04/2300.00108.558.53-101,987-0.50%
2018/04/1700.00108.688.65-102,175-0.46%
2018/04/1658.7700.008.7152,3700.21%
2018/04/1358.7300.008.7252,3880.21%
2018/04/1000.00158.608.80-152,448-0.61%
2018/03/28108.4600.008.52102,5870.39%
2018/03/26158.4700.008.48152,6090.57%
2018/03/1900.0018.878.84-12,910-0.03%
2018/03/1449.0849.009.0503,0470.00%
2018/03/0128.9900.009.0423,9950.05%
2018/02/2319.0100.009.0014,5890.02%
2018/02/0918.4600.008.6015,0420.02%
2018/02/0629.0400.008.5725,1340.04%
2018/02/0529.3300.009.4425,3740.04%
2018/02/0100.0029.709.66-25,629-0.04%
2018/01/31239.5200.009.51235,6480.41%
2018/01/3049.7900.009.7145,6260.07%
2018/01/290.19.9300.009.970.15,6190.00%
2018/01/2619.9700.009.9915,6370.02%
2018/01/2519.95610.0510.00-55,626-0.09%
2018/01/2400.00109.9710.05-105,622-0.18%
2018/01/2329.9900.009.9725,6170.04%
2018/01/2219.9900.0010.0515,6370.02%
2018/01/16110.0000.0010.0515,5910.02%
2018/01/112510.26310.2510.20225,6300.39%
2018/01/105310.612510.7910.65285,5600.50%
2018/01/0900.00510.5010.55-55,387-0.09%
2018/01/08110.5000.0010.4515,3730.02%
2018/01/03510.4000.0010.3555,3960.09%
2018/01/0200.00110.4010.40-15,390-0.02%
和桐 相關文章