生達 (1720)-元大-豐原站前券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股▲0.25%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	61.60	1	61.70	60.90	-1	548	-0.18%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/16	1	62.40	1	62.40	62.00	0	551	0.00%
2024/04/15	4	63.65	0	0.00	63.60	4	541	0.74%
2024/04/12	2	64.25	0	0.00	64.20	2	537	0.37%
2024/04/11	5.1	64.94	0	0.00	64.70	5.1	545	0.94%
2024/03/28	0	0.00	1	66.90	66.20	-1	532	-0.19%
2024/03/27	0	0.00	3	66.10	66.30	-3	529	-0.57%
2024/03/26	0	0.00	6	65.25	65.20	-6	538	-1.11%
2024/03/25	1	66.10	1	66.00	66.10	0	539	0.00%
2024/03/21	3	65.70	0	0.00	65.70	3	559	0.54%
2024/03/15	2	65.25	5	65.40	64.90	-3	568	-0.53%
2024/03/11	1	65.30	0	0.00	65.30	1	597	0.17%
2024/03/08	4	65.45	0	0.00	65.40	4	618	0.65%
2024/03/07	2	66.10	0	0.00	66.40	2	658	0.30%
2024/03/05	0.5	66.84	0	0.00	67.00	0.5	688	0.07%
2024/03/04	2.1	66.41	0	0.00	66.40	2.1	698	0.30%
2024/03/01	6.3	66.65	0	0.00	66.50	6.3	750	0.84%
2024/02/29	1.1	66.68	5	66.70	66.90	-3.9	837	-0.47%
2024/02/27	1	68.10	5	68.20	68.10	-4	820	-0.49%
2024/02/26	2	68.40	2	68.20	68.50	0	815	0.00%
2024/02/22	10	67.80	2	67.80	67.80	8	809	0.99%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	1	67.90	0	0.00	68.00	1	823	0.12%
2024/02/16	0	0.00	5	68.24	68.40	-5	813	-0.61%
2024/02/15	1	66.10	1	66.50	67.00	0	776	0.00%
2024/01/31	0	0.00	0.1	64.30	64.10	-0.1	761	-0.01%
2024/01/23	1	64.00	1	64.10	64.10	0	775	0.00%
2024/01/17	0	0.00	3	63.10	63.10	-3	790	-0.38%
2024/01/12	1	64.80	0	0.00	64.30	1	789	0.13%
2024/01/11	1	64.30	0	0.00	64.70	1	792	0.13%
2024/01/10	1	65.10	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	1	66.90	66.60	-1	792	-0.13%
2024/01/03	1	66.00	1	65.50	65.20	0	834	0.00%
2024/01/02	3	65.43	0	0.00	65.40	3	829	0.36%
2023/12/27	1	66.10	1	66.20	66.30	0	832	0.00%
2023/12/26	0	0.00	1	65.80	65.80	-1	832	-0.12%
2023/12/25	2	65.00	0	0.00	65.20	2	836	0.24%
2023/12/22	3	65.10	0	0.00	65.10	3	836	0.36%
2023/12/21	3	65.80	1	65.60	65.30	2	835	0.24%
2023/12/20	0	0.00	1	66.80	66.20	-1	829	-0.12%
2023/12/18	1	67.60	7	67.51	67.40	-6	823	-0.73%
2023/12/15	2	66.30	0	0.00	66.60	2	814	0.25%
2023/12/13	1	67.00	1	66.40	66.40	0	813	0.00%
2023/12/12	4	66.90	0	0.00	66.60	4	815	0.49%
2023/12/11	2	67.70	2.1	67.49	67.50	-0.1	811	-0.01%
2023/12/07	0	0.00	1	67.40	66.70	-1	845	-0.12%
2023/12/06	0	0.00	2	67.65	67.50	-2	857	-0.23%
2023/12/05	0	0.00	1	70.10	68.20	-1	842	-0.12%
2023/12/04	1	69.80	10	68.80	69.90	-9	824	-1.09%
2023/12/01	2	67.65	1	68.40	68.00	1	781	0.13%
2023/11/29	4	66.45	0	0.00	66.90	4	742	0.54%
2023/11/28	3.1	67.57	1	66.10	66.10	2.1	736	0.29%
2023/11/27	14	68.69	8	68.90	68.70	6	685	0.88%
2023/11/24	0	0.00	1	63.50	63.60	-1	597	-0.17%
2023/11/20	0	0.00	2	62.85	62.90	-2	593	-0.34%
2023/11/17	0	0.00	1	62.70	62.20	-1	590	-0.17%
2023/11/15	0	60.60	0	0.00	60.40	0	579	0.01%
2023/10/31	4	60.70	0	0.00	60.40	4	747	0.54%
2023/10/30	0	0.00	2	61.30	61.20	-2	766	-0.26%
2023/10/20	0	58.80	0	0.00	58.70	0	800	0.00%
2023/10/19	0	59.80	0	0.00	59.80	0	801	0.00%
2023/10/18	0	59.20	1	60.00	60.30	-1	806	-0.12%
2023/10/13	1	61.20	0	0.00	61.10	1	821	0.12%
2023/10/12	1	61.50	0	0.00	61.50	1	830	0.12%
2023/10/11	1	61.20	0	0.00	61.10	1	838	0.12%
2023/10/06	0.1	66.20	0	0.00	66.50	0.1	801	0.01%
2023/10/05	0	0.00	2	65.40	65.60	-2	820	-0.24%
2023/10/04	1	65.10	0	0.00	65.00	1	847	0.12%
2023/10/03	0	0.00	2	66.90	66.10	-2	850	-0.24%
2023/09/26	0	65.30	0	0.00	64.80	0	882	0.00%
2023/09/25	0	66.00	0	0.00	65.80	0	904	0.00%
2023/09/22	1	63.80	0	0.00	64.80	1	928	0.11%
2023/09/21	0	64.50	0	0.00	64.50	0	946	0.00%
2023/09/19	0	65.80	1	65.90	65.80	-1	996	-0.10%
2023/09/15	0	66.63	12	66.43	66.40	-12	1,003	-1.19%
2023/09/14	0	0.00	3	66.80	67.00	-3	1,009	-0.30%
2023/09/12	8	66.34	0	0.00	66.20	8	999	0.80%
2023/09/01	0	0.00	1	64.80	64.60	-1	1,224	-0.08%
2023/08/28	1	61.60	0	0.00	61.50	1	1,272	0.08%
2023/08/24	0	62.80	0	0.00	62.70	0	1,282	0.00%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/18	0	0.00	1.2	64.77	64.10	-1.2	1,326	-0.09%
2023/08/14	1	61.40	7	61.50	61.70	-6	1,389	-0.43%
2023/08/11	1	64.80	1	64.10	65.40	0	1,378	0.00%
2023/08/10	5	65.76	3	64.73	64.70	2	1,362	0.15%
2023/08/09	2	62.10	0	0.00	62.00	2	1,305	0.15%
2023/08/08	1	61.30	0	0.00	61.20	1	1,333	0.08%
2023/08/02	2	63.10	2	63.50	63.40	0	1,525	0.00%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/27	0	0.00	1	65.40	65.40	-1	1,728	-0.06%
2023/07/26	0	65.20	10	66.00	65.20	-10	1,852	-0.54%
2023/07/24	0	66.50	0	0.00	66.30	0	2,158	0.00%
2023/07/21	2	66.00	0	0.00	66.10	2	2,209	0.09%
2023/07/18	1	65.70	5	65.74	65.70	-4	2,501	-0.16%
2023/07/13	1	65.00	0	0.00	64.90	1	2,825	0.04%
2023/07/12	0.1	64.40	0	0.00	64.30	0.1	2,978	0.00%
2023/07/11	2	65.60	0	0.00	65.50	2	2,990	0.07%
2023/07/10	1	67.20	2	67.30	67.20	-1	2,990	-0.03%
2023/07/07	0	68.17	0	0.00	67.80	0	2,998	0.00%
2023/07/05	3	70.30	0	0.00	69.90	3	2,993	0.10%
2023/07/04	2	69.55	0	0.00	69.60	2	2,990	0.07%
2023/07/03	1	70.80	0	0.00	70.70	1	2,981	0.03%
2023/06/30	3	71.67	0	0.00	71.80	3	2,960	0.10%
2023/06/29	5	69.90	5	70.20	70.30	0	2,938	0.00%
2023/06/27	2	69.65	1	70.20	69.00	1	2,927	0.03%
2023/06/26	4	68.28	3	67.70	67.70	1	2,900	0.03%
2023/06/20	1	68.40	0	0.00	68.30	1	2,899	0.03%
2023/06/15	0	0.00	1	69.20	70.00	-1	2,898	-0.03%
2023/06/14	2	70.10	1	70.10	69.80	1	2,919	0.03%
2023/06/13	2	70.26	4	70.40	70.30	-2	2,948	-0.07%
2023/06/12	3.1	71.00	0	0.00	70.60	3.1	2,964	0.10%
2023/06/09	5	72.84	2	73.30	73.30	3	2,948	0.10%
2023/06/08	1	72.80	7	78.47	72.10	-6	2,933	-0.20%
2023/06/07	14	76.25	15	76.37	78.00	-1	2,844	-0.04%
2023/06/06	5	73.48	4	73.50	74.30	1	2,789	0.04%
2023/06/05	0	0.00	7	72.59	72.70	-7	2,778	-0.25%
2023/06/02	0	0.00	3	71.50	71.60	-3	2,795	-0.11%
2023/06/01	2	71.60	2	71.60	71.50	0	2,829	0.00%
2023/05/26	1	70.00	1	70.19	69.90	0	2,987	0.00%
2023/05/25	1	70.20	1	70.20	71.20	0	2,979	0.00%
2023/05/24	5	70.66	2	70.50	70.90	3	2,989	0.10%
2023/05/23	0	0.00	4	71.10	71.10	-4	2,988	-0.13%
2023/05/19	5	69.90	2	69.50	69.40	3	2,966	0.10%
2023/05/18	1	69.00	1	69.80	69.00	0	2,941	0.00%
2023/05/17	2	68.85	4	68.90	69.00	-2	2,930	-0.07%
2023/05/15	2	67.20	0	0.00	67.10	2	2,951	0.07%
2023/05/12	2	69.70	0	68.40	67.80	2	2,950	0.07%
2023/05/11	2	69.70	0	68.40	68.10	2	2,937	0.07%
2023/05/10	1	73.60	1	73.60	72.70	0	2,863	0.00%
2023/05/09	3	72.70	3	72.50	71.70	0	2,840	0.00%
2023/05/08	5	75.50	7	75.06	75.00	-2	2,810	-0.07%
2023/05/05	4	75.80	0	75.10	74.70	4	2,783	0.14%
2023/05/04	17	74.80	24	75.05	75.00	-7	2,750	-0.25%
2023/05/03	2	74.35	1	74.42	74.10	1	2,669	0.04%
2023/05/02	7	74.84	0	0.00	74.00	7	2,624	0.27%
2023/04/28	2	73.65	36.1	74.88	76.20	-34.1	2,506	-1.36%
2023/04/27	11	69.56	8	69.64	69.70	3	2,280	0.13%
2023/04/26	0	0.00	5	68.80	68.80	-5	2,205	-0.23%
2023/04/25	13	67.83	18	67.33	68.10	-5	2,186	-0.23%
2023/04/24	14	66.89	8	67.60	67.30	6	2,079	0.29%
2023/04/21	1	68.69	5	64.82	64.10	-4	2,012	-0.20%
2023/04/20	4	66.43	20	66.69	66.40	-16	1,970	-0.81%
2023/04/19	4.1	70.26	13	70.10	69.00	-8.9	1,967	-0.45%
2023/04/18	14	68.10	30	67.76	68.60	-16	1,890	-0.85%
2023/04/17	12.1	64.92	20	64.08	64.00	-7.9	1,772	-0.45%
2023/04/14	2	59.20	3	59.40	59.70	-1	1,675	-0.06%
2023/04/13	18	58.40	8	58.35	58.30	10	1,751	0.57%
2023/04/12	0	0.00	1	57.00	57.20	-1	1,825	-0.05%
2023/04/10	1	55.80	0	0.00	56.10	1	2,170	0.05%
2023/03/29	3	55.10	0	0.00	55.10	3	3,226	0.09%
2023/03/28	2	54.70	0	0.00	54.40	2	3,399	0.06%
2023/03/23	4.4	53.90	0	0.00	53.70	4.4	4,251	0.10%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/21	4	54.60	0	0.00	54.50	4	4,829	0.08%
2023/03/20	0	0.00	2	53.80	53.60	-2	4,958	-0.04%
2023/03/17	1	54.20	4	53.98	53.90	-3	4,978	-0.06%
2023/03/16	7	56.07	7	55.80	54.90	0	4,953	0.00%
2023/03/15	8	58.78	0	0.00	58.40	8	4,925	0.16%
2023/03/14	6	59.60	1	59.50	59.30	5	4,899	0.10%
2023/03/13	0	0.00	12	58.78	59.20	-12	4,886	-0.25%
2023/03/10	1	58.80	4	59.30	59.30	-3	4,874	-0.06%
2023/03/09	1	59.80	3	60.30	60.60	-2	4,859	-0.04%
2023/03/07	2	60.70	7	60.59	60.60	-5	4,854	-0.10%
2023/03/06	10	60.50	15	60.68	61.20	-5	4,827	-0.10%
2023/03/03	3	59.83	2	59.80	59.80	1	4,782	0.02%
2023/03/02	11.1	60.25	2	60.10	60.20	9.1	4,743	0.19%
2023/03/01	13	59.56	2	59.40	58.50	11	4,679	0.24%
2023/02/24	0	57.90	0.1	58.10	57.70	-0.1	4,589	0.00%
2023/02/23	0	57.89	0	0.00	58.10	0	4,589	0.00%
2023/02/22	0	0.00	1	57.50	57.50	-1	4,579	-0.02%
2023/02/21	0	0.00	1	57.60	58.20	-1	4,556	-0.02%
2023/02/20	0	57.40	0	0.00	57.70	0	4,545	0.00%
2023/02/16	1	57.60	3	57.47	57.90	-2	4,533	-0.04%
2023/02/15	2	57.65	1	58.00	57.70	1	4,524	0.02%
2023/02/14	2	58.45	1	59.60	58.40	1	4,511	0.02%
2023/02/13	0.1	57.90	0	0.00	58.20	0.1	4,486	0.00%
2023/02/10	1.1	57.56	1	57.00	57.20	0.1	4,464	0.00%
2023/02/09	0.4	58.54	0	0.00	58.10	0.4	4,444	0.01%
2023/02/08	0.4	58.28	0	0.00	58.30	0.4	4,422	0.01%
2023/02/07	0	58.20	0	0.00	57.90	0	4,406	0.00%
2023/02/06	5	58.86	2	58.45	58.50	3	4,383	0.07%
2023/02/03	0	57.50	0	0.00	57.40	0	4,344	0.00%
2023/02/02	3	57.17	0	0.00	57.20	3	4,323	0.07%
2023/02/01	1	55.80	0	0.00	56.00	1	4,299	0.02%
2023/01/31	1	55.50	0	0.00	55.70	1	4,288	0.02%
2023/01/30	0	0.00	1	55.70	55.80	-1	4,276	-0.02%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/16	1	55.20	0	0.00	55.80	1	4,253	0.02%
2023/01/13	2.1	55.19	3.4	55.17	55.20	-1.3	4,243	-0.03%
2023/01/12	2	54.60	0	0.00	54.40	2	4,224	0.05%
2023/01/10	3	56.50	0	0.00	55.90	3	4,167	0.07%
2023/01/09	6	57.50	12	57.27	57.20	-6	4,117	-0.15%
2023/01/06	5.1	58.36	2	58.10	57.80	3.1	4,056	0.08%
2023/01/05	3	59.63	3	59.43	58.30	0	4,000	0.00%
2023/01/04	1	59.50	2	59.20	58.60	-1	3,950	-0.03%
2023/01/03	18.1	59.39	16	59.33	59.40	2.1	3,890	0.05%
2022/12/29	10	59.85	19	61.07	61.00	-9	3,683	-0.24%
2022/12/28	10	61.54	9	61.67	59.80	1	3,542	0.03%
2022/12/27	27	61.70	12	61.53	62.00	15	3,317	0.45%
2022/12/26	4	62.95	6	64.60	65.00	-2	2,872	-0.07%
2022/12/23	7	59.60	16	59.72	59.10	-9	2,699	-0.33%
2022/12/22	0	58.80	11	57.95	59.00	-11	2,525	-0.43%
2022/12/21	5	56.94	9	57.59	57.50	-4	2,387	-0.17%
2022/12/20	21	55.86	6	56.60	55.10	15	2,238	0.67%
2022/12/19	17.1	59.93	18	60.19	60.70	-1	2,063	-0.05%
2022/12/16	19.1	60.42	33	61.14	58.50	-14	1,785	-0.78%
2022/12/15	9.1	60.62	13	59.99	59.80	-3.9	1,470	-0.27%
2022/12/14	35.1	62.80	43	60.37	60.80	-8	1,180	-0.67%
2022/12/13	1	60.00	2	60.35	61.90	-1	775	-0.13%
2022/12/12	1	56.20	9	55.01	56.30	-8	594	-1.35%
2022/12/09	0	0.00	6	51.27	51.20	-6	458	-1.31%
2022/12/07	0	0.00	1	48.95	48.90	-1	415	-0.24%
2022/12/06	0	48.50	1	48.65	48.35	-1	397	-0.25%
2022/12/02	0	48.00	1	48.05	48.35	-1	399	-0.25%
2022/12/01	2	47.90	2	48.25	48.15	0	397	0.00%
2022/11/30	1	48.10	1	48.05	48.00	0	393	0.00%
2022/11/29	0	47.34	0	0.00	47.25	0	386	0.00%
2022/11/25	0	0.00	1	46.65	46.80	-1	370	-0.27%
2022/11/24	0	47.00	0	0.00	47.00	0	379	0.00%
2022/11/22	1	46.95	0	0.00	46.75	1	392	0.25%
2022/11/21	1	47.00	0	0.00	47.20	1	394	0.25%
2022/11/18	1	46.60	1	46.40	46.50	0	389	0.00%
2022/11/16	1	45.25	1	45.50	45.30	0	394	0.00%
2022/11/15	1	45.55	0	0.00	45.50	1	419	0.24%
2022/11/14	1	45.80	0	0.00	46.00	1	420	0.24%
2022/11/08	1	45.95	0.1	45.80	45.55	1	431	0.22%
2022/11/04	1	45.10	0	0.00	45.25	1	430	0.23%
2022/11/01	1	44.80	0	0.00	45.40	1	437	0.23%
2022/10/26	0.1	43.90	0	0.00	43.90	0.1	470	0.01%
2022/10/18	0	0.00	1	44.35	45.15	-1	476	-0.21%
2022/10/13	1	45.05	0	0.00	43.70	1	485	0.21%
2022/10/11	1	46.30	0	0.00	45.20	1	482	0.21%
2022/10/07	1	45.90	0	0.00	46.00	1	480	0.21%
2022/09/06	0	0.00	1.1	47.60	47.50	-1.1	633	-0.17%
2022/09/05	1	48.85	0	0.00	48.50	1	628	0.16%
2022/08/31	0	0.00	2	49.60	49.65	-2	631	-0.32%
2022/08/30	0.1	49.40	0	0.00	49.40	0.1	619	0.01%
2022/08/04	0	0.00	1	45.20	46.00	-1	536	-0.19%
2022/07/28	1	44.90	0	0.00	44.65	1	545	0.18%
2022/07/27	9	46.93	11	46.88	46.90	-2	544	-0.37%
2022/07/26	0	0.00	40	46.85	46.90	-40	544	-7.35%
2022/07/19	0	0.00	10	46.25	46.35	-10	730	-1.37%
2022/07/12	19	47.13	9	46.75	46.20	10	1,047	0.95%
2022/07/11	0	0.00	1	46.55	46.85	-1	1,021	-0.10%
2022/07/07	0	0.00	1	45.20	44.50	-1	999	-0.10%
2022/07/04	10	45.60	0	0.00	45.70	10	991	1.01%
2022/06/30	0	0.00	1	45.95	44.85	-1	974	-0.10%
2022/06/28	10	45.65	0	0.00	45.60	10	952	1.05%
2022/06/24	20	44.75	0	0.00	44.90	20	923	2.17%
2022/06/21	0	0.00	3	44.52	44.50	-3	895	-0.33%
2022/06/16	0	0.00	2	44.25	44.00	-2	873	-0.23%
2022/06/13	3	43.55	0	0.00	43.60	3	872	0.34%
2022/06/10	1	43.85	0	0.00	43.90	1	870	0.11%
2022/05/23	0	0.00	1	42.55	42.70	-1	934	-0.11%
2022/05/05	2	44.10	0	0.00	44.80	2	913	0.22%
2022/05/04	7	43.88	0	0.00	43.95	7	905	0.77%
2022/04/28	0	0.00	2	44.56	44.90	-2	886	-0.23%
2022/04/27	0	0.00	19	43.94	44.50	-19	871	-2.18%
2022/04/26	0	0.00	1	44.30	43.80	-1	840	-0.12%
2022/04/25	2	47.22	5	47.43	44.80	-3	814	-0.36%
2022/04/22	2	46.80	2	47.05	46.60	0	691	0.00%
2022/04/21	0	0.00	5	45.98	47.20	-5	583	-0.86%
2022/04/20	0	0.00	0.7	44.50	44.50	-0.7	492	-0.14%
2022/04/19	0	0.00	16.3	44.34	43.60	-16.3	478	-3.40%
2022/04/18	36	45.73	0	0.00	45.60	36	454	7.92%
2022/04/12	0	0.00	2	41.75	41.80	-2	386	-0.52%
2022/04/11	0	42.20	0	0.00	42.00	0	382	0.01%
2022/03/28	2	43.15	0	0.00	43.20	2	405	0.49%
2022/03/18	1	43.80	0	0.00	43.65	1	484	0.21%
2022/03/14	0.2	42.60	0	42.95	42.65	0.2	502	0.04%
2022/03/09	0.1	42.50	0	0.00	42.50	0.1	495	0.01%
2022/03/07	0	0.00	2	43.08	43.00	-2	489	-0.41%
2022/03/02	2	44.50	1	43.80	44.50	1	472	0.21%
2022/02/24	0.1	42.80	0	0.00	42.20	0.1	448	0.02%
2022/02/23	1	43.30	0	0.00	43.05	1	430	0.23%
2022/02/14	1	42.50	0	0.00	42.70	1	405	0.25%
2022/02/11	0	0.00	2	43.20	43.15	-2	406	-0.49%
2022/01/25	2	41.50	0	0.00	41.50	2	431	0.46%
2022/01/13	1	43.70	0	0.00	44.20	1	412	0.24%
2022/01/07	0	0.00	1	42.70	42.55	-1	382	-0.26%
2021/12/22	0	0.00	30	42.94	42.70	-30	332	-9.03%
2021/12/17	6	42.20	0	0.00	42.25	6	316	1.90%
2021/12/16	24	42.24	0	0.00	41.95	24	306	7.82%
2021/12/15	1	42.20	1	43.10	41.35	0	294	0.00%
2021/12/13	0	0.00	1	40.90	41.20	-1	256	-0.39%
2021/12/09	1	40.30	0	0.00	40.60	1	243	0.41%
2021/11/17	1	39.30	0	0.00	39.40	1	203	0.49%
2021/11/05	2	39.10	0.2	39.20	39.35	1.8	211	0.88%
2021/11/03	0	0.00	0	38.90	38.95	0	200	0.00%
2021/10/27	1	38.15	0	0.00	38.30	1	204	0.49%
2021/10/21	0	0.00	4.1	38.40	38.80	-4.1	224	-1.82%
2021/10/19	0	0.00	1	37.80	37.80	-1	222	-0.45%
2021/10/13	1	37.35	0	0.00	37.40	1	244	0.41%
2021/10/04	0	0.00	4	37.20	37.30	-4	290	-1.38%
2021/10/01	2	37.75	0	0.00	37.60	2	292	0.68%
2021/09/28	6	38.17	0	0.00	38.10	6	305	1.96%
2021/09/22	1	38.15	0	0.00	38.10	1	323	0.31%
2021/09/08	0.1	37.95	0	0.00	37.45	0.1	359	0.03%
2021/09/02	0	0.00	10	37.99	38.10	-10	407	-2.45%
2021/08/24	0	0.00	1	37.25	37.35	-1	427	-0.23%
2021/08/20	2	36.88	0	0.00	36.85	2	432	0.46%
2021/08/19	3	37.00	0	0.00	37.00	3	433	0.69%
2021/08/18	0	0.00	2	37.10	37.50	-2	435	-0.46%
2021/08/13	7	37.75	0	0.00	37.50	7	464	1.51%
2021/08/11	2	38.00	1	38.25	37.90	1	558	0.18%
2021/08/10	4	38.20	0	0.00	38.30	4	585	0.68%
2021/07/29	5	38.40	0	0.00	38.35	5	732	0.68%
2021/07/12	2	39.55	0	0.00	39.55	2	813	0.25%
2021/07/07	2	40.30	0	0.00	40.40	2	824	0.24%
2021/07/02	0	0.00	1	40.60	40.50	-1	828	-0.12%
2021/07/01	0	0.00	4	40.50	40.40	-4	826	-0.48%
2021/06/30	3	40.20	0	0.00	40.30	3	824	0.36%
2021/06/29	1	40.20	0	0.00	40.25	1	825	0.12%
2021/06/11	0	0.00	2	39.43	39.30	-2	864	-0.23%
2021/06/10	2	39.05	0	0.00	39.05	2	857	0.23%
2021/06/01	2	38.30	0.3	38.50	38.50	1.7	814	0.21%
2021/05/31	0.1	38.50	0.5	38.55	38.45	-0.4	810	-0.05%
2021/05/28	0.1	38.60	0.2	38.58	38.55	-0.1	810	-0.02%
2021/05/27	0	0.00	0.9	38.35	38.25	-0.9	809	-0.11%
2021/05/26	1	38.15	0	0.00	38.25	1	809	0.12%
2021/05/21	3	38.85	1	38.85	38.80	2	796	0.25%
2021/05/20	13	39.05	11	38.38	38.70	2	784	0.25%
2021/05/18	5	39.79	0	0.00	39.95	5	687	0.73%
2021/05/17	3	38.90	1	39.00	38.60	2	659	0.30%
2021/05/14	0	0.00	5	39.44	39.40	-5	625	-0.80%
2021/05/13	3	39.83	0	0.00	39.40	3	609	0.49%
2021/05/12	3	39.30	1	40.85	38.90	2	575	0.35%
2021/05/10	1	41.00	0	0.00	40.85	1	531	0.19%
2021/05/07	0	0.00	0.4	40.00	40.25	-0.4	511	-0.08%
2021/05/06	3	40.70	0	0.00	39.90	3	508	0.59%
2021/05/05	8	40.44	2	40.75	40.25	6	497	1.21%
2021/05/04	6	40.83	0	0.00	39.10	6	475	1.26%
2021/04/29	3	40.10	0	0.00	40.05	3	446	0.67%
2021/04/26	2	39.75	0	0.00	39.75	2	434	0.46%
2021/04/22	4	40.30	1.6	39.62	39.40	2.4	432	0.56%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/16	0	0.00	1	39.55	39.65	-1	408	-0.25%
2021/04/14	0	0.00	2	38.78	39.05	-2	422	-0.47%
2021/04/13	0	0.00	1	39.50	39.45	-1	411	-0.24%
2021/04/08	0	0.00	1	39.00	38.95	-1	391	-0.26%
2021/03/30	0.1	39.15	0	0.00	39.25	0.1	384	0.04%
2021/03/26	1	38.60	0	0.00	38.85	1	386	0.26%
2021/03/25	3	38.83	0	0.00	38.75	3	389	0.77%
2021/03/24	1	39.05	0	0.00	39.10	1	384	0.26%
2021/03/23	0	0.00	5	38.65	38.65	-5	375	-1.33%
2021/03/22	0.1	38.45	0	0.00	38.55	0.1	373	0.04%
2021/03/19	0	0.00	4	38.50	38.80	-4	364	-1.10%
2021/03/17	1	37.75	0	37.85	37.95	1	354	0.28%
2021/03/15	0	0.00	10	36.90	37.05	-10	338	-2.96%
2021/02/26	0	0.00	10	37.05	37.05	-10	376	-2.66%
2021/01/27	3	35.97	0	0.00	35.85	3	393	0.76%
2021/01/20	0	0.00	1	36.05	35.85	-1	400	-0.25%
2021/01/15	0	0.00	8	36.50	36.50	-8	405	-1.97%
2021/01/14	1	37.15	0	0.00	37.15	1	407	0.25%
2021/01/11	23	37.17	0	0.00	37.25	23	402	5.72%
2021/01/06	0	0.00	1	36.90	36.90	-1	378	-0.26%
2020/12/30	2	37.60	0	0.00	37.55	2	372	0.54%
2020/12/23	1	37.65	0	0.00	37.45	1	380	0.26%
2020/12/16	0	0.00	1	37.20	37.50	-1	435	-0.23%
2020/12/15	1	36.95	0	0.00	37.20	1	436	0.23%
2020/12/14	0	0.00	1	37.45	37.35	-1	436	-0.23%
2020/12/10	0	0.00	3	37.95	37.45	-3	432	-0.69%
2020/12/09	0	0.00	0.1	38.25	38.15	-0.1	424	-0.03%
2020/12/08	1	38.55	0	0.00	38.55	1	425	0.24%
2020/12/04	1	38.50	0	0.00	38.45	1	431	0.23%
2020/11/30	0	0.00	2	38.93	39.00	-2	443	-0.45%
2020/11/27	1	38.35	0	0.00	38.50	1	432	0.23%
2020/11/18	0	0.00	1	38.05	37.95	-1	439	-0.23%
2020/11/05	0	0.00	2	37.58	37.55	-2	500	-0.40%
2020/11/04	1	37.05	2	37.30	37.20	-1	501	-0.20%
2020/10/30	1	36.80	0	0.00	36.80	1	529	0.19%
2020/10/29	3	37.13	1	37.35	37.00	2	548	0.36%
2020/10/23	1	38.05	1	38.40	38.10	0	595	0.00%
2020/10/16	1	37.40	0	0.00	37.30	1	663	0.15%
2020/10/13	0	0.00	1	37.70	37.70	-1	756	-0.13%
2020/10/12	0	0.00	1	38.35	38.15	-1	767	-0.13%
2020/10/07	0	0.00	0.5	39.00	39.00	-0.5	817	-0.06%
2020/10/05	5	38.92	5	38.80	39.10	0	934	0.00%
2020/09/25	6	39.25	4	38.05	37.85	2	1,168	0.17%
2020/09/10	1	38.80	0	0.00	38.85	1	2,309	0.04%
2020/09/09	0	0.00	3	39.02	38.90	-3	2,419	-0.12%
2020/09/08	1	39.15	0	0.00	39.55	1	2,598	0.04%
2020/09/07	5	38.90	0	0.00	38.90	5	2,613	0.19%
2020/09/02	1	39.40	0	0.00	39.30	1	2,704	0.04%
2020/08/20	2	40.95	1	38.80	38.80	1	2,829	0.04%
2020/08/19	2	41.35	0	0.00	41.30	2	2,843	0.07%
2020/08/17	1	41.95	0	0.00	41.95	1	2,917	0.03%
2020/08/07	3	43.75	3	43.52	43.25	0	3,156	0.00%
2020/08/06	1	43.25	1	43.70	43.40	0	3,202	0.00%
2020/08/04	2	42.28	1	42.80	42.60	1	3,266	0.03%
2020/07/31	0.3	41.65	0	0.00	41.65	0.3	3,404	0.01%
2020/07/29	1	42.85	0	0.00	42.85	1	3,858	0.03%
2020/07/27	1	43.15	0	0.00	43.15	1	4,162	0.02%
2020/07/22	0	0.00	1	46.00	46.10	-1	4,186	-0.02%
2020/07/21	1	45.25	0	0.00	45.45	1	4,221	0.02%
2020/07/20	5	44.34	0	0.00	45.25	5	4,241	0.12%
2020/07/17	0	0.00	13	42.90	43.60	-13	4,217	-0.31%
2020/07/15	3	45.93	0	0.00	45.10	3	4,216	0.07%
2020/07/10	2	47.63	0	0.00	47.20	2	4,318	0.05%
2020/07/09	52	48.33	82	48.64	48.70	-30	4,381	-0.68%
2020/07/08	0.2	47.25	5	46.54	47.30	-4.8	4,359	-0.11%
2020/07/07	7	45.23	5	45.05	45.00	2	4,366	0.05%
2020/07/06	3	46.05	2	45.95	45.75	1	4,365	0.02%
2020/07/03	0	0.00	1	45.45	45.40	-1	4,350	-0.02%
2020/07/02	3.3	46.06	1	45.65	45.85	2.3	4,360	0.05%
2020/06/30	0	0.00	1	44.50	44.75	-1	4,394	-0.02%
2020/06/29	6	45.82	6	45.68	45.10	0	4,395	0.00%
2020/06/24	6	44.46	1	44.10	44.60	5	4,426	0.11%
2020/06/23	4	46.00	4	45.69	45.40	0	4,536	0.00%
2020/06/22	3	46.10	0	0.00	45.70	3	4,500	0.07%
2020/06/19	32	48.60	6	47.68	47.30	26	4,424	0.59%
2020/06/18	20	50.04	15	50.03	50.20	5	4,241	0.12%
2020/06/17	13	46.73	14	47.15	47.50	-1	3,829	-0.03%
2020/06/16	4	44.88	4	44.10	43.95	0	3,552	0.00%
2020/06/15	4	44.10	18	43.70	44.90	-14	3,451	-0.41%
2020/06/11	1	40.20	10	41.49	40.20	-9	3,249	-0.28%
2020/06/10	6	41.35	3	41.72	41.80	3	3,213	0.09%
2020/06/09	5	40.78	0	0.00	40.95	5	3,183	0.16%
2020/06/08	0	0.00	3	40.95	40.95	-3	3,178	-0.09%
2020/06/05	1	40.20	13	40.90	40.90	-12	3,158	-0.38%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/01	0	0.00	4	39.16	39.05	-4	3,187	-0.13%
2020/05/28	0	0.00	10	38.95	38.75	-10	3,169	-0.32%
2020/05/27	2	39.45	19	39.21	39.20	-17	3,153	-0.54%
2020/05/25	3	40.70	0	0.00	40.70	3	3,086	0.10%
2020/05/22	0	0.00	5	40.52	40.40	-5	3,055	-0.16%
2020/05/21	7	40.01	8	40.56	40.40	-1	3,006	-0.03%
2020/05/19	7	40.91	0	0.00	40.00	7	2,958	0.24%
2020/05/18	2	40.15	4	40.36	41.00	-2	2,910	-0.07%
2020/05/15	3	39.43	0	0.00	38.75	3	2,849	0.11%
2020/05/14	15	40.77	12	40.98	39.70	3	2,807	0.11%
2020/05/13	3	39.70	11	40.17	39.85	-8	2,728	-0.29%
2020/05/12	10	40.80	0	0.00	40.70	10	2,674	0.37%
2020/05/08	10	42.06	6	41.11	40.10	4	2,586	0.15%
2020/05/07	3	44.47	2	44.00	44.00	1	2,506	0.04%
2020/05/06	17	44.15	16	44.47	43.30	1	2,424	0.04%
2020/05/05	18	43.24	14	42.82	41.85	4	2,126	0.19%
2020/05/04	23	39.65	30	42.01	42.40	-7	1,950	-0.36%
2020/04/30	2	38.38	18	38.13	38.95	-16	1,748	-0.91%
2020/04/29	10	37.30	1	37.05	37.05	9	1,619	0.56%
2020/04/28	0	0.00	2	37.00	37.05	-2	1,642	-0.12%
2020/04/27	0	0.00	4	37.05	37.10	-4	1,707	-0.23%
2020/04/24	2	36.93	7	37.87	37.00	-5	1,682	-0.30%
2020/04/23	1	36.30	0	0.00	37.25	1	1,626	0.06%
2020/04/22	1	35.50	0	0.00	35.80	1	1,590	0.06%
2020/04/21	3	36.35	0	0.00	35.45	3	1,578	0.19%
2020/04/20	2	36.73	3	37.10	36.35	-1	1,544	-0.06%
2020/04/17	0	0.00	1	36.20	36.20	-1	1,513	-0.07%
2020/04/16	1	37.10	1	37.50	37.10	0	1,467	0.00%
2020/04/15	3	37.40	10	37.39	37.30	-7	1,400	-0.50%
2020/04/14	16	37.52	4	37.68	38.10	12	1,324	0.91%
2020/04/13	6	36.23	16	36.29	36.45	-10	1,168	-0.86%
2020/04/10	13	36.03	10	35.85	35.30	3	1,061	0.28%
2020/04/09	0	0.00	1	34.65	34.35	-1	983	-0.10%
2020/04/08	0	0.00	1	34.10	34.20	-1	964	-0.10%
2020/04/06	4	34.85	7	34.94	34.95	-3	922	-0.33%
2020/04/01	3	34.97	1	34.65	34.75	2	865	0.23%
2020/03/31	0	0.00	3	34.40	34.20	-3	822	-0.36%
2020/03/30	5	34.92	0	0.00	34.70	5	797	0.63%
2020/03/27	16	34.59	30	35.73	36.10	-14	718	-1.95%
2020/03/24	2	30.50	0	0.00	30.50	2	525	0.38%
2020/03/19	0	0.00	2	27.70	27.85	-2	510	-0.39%
2020/03/12	0	0.00	1	33.05	33.05	-1	476	-0.21%
2020/03/10	5	33.85	0	0.00	34.15	5	461	1.08%
2020/03/09	5	36.70	6	36.18	34.60	-1	449	-0.22%
2020/03/06	0	0.00	4	36.00	35.80	-4	406	-0.98%
2020/03/04	0	0.00	1	34.20	34.20	-1	383	-0.26%
2020/02/25	1	33.90	0	0.00	33.85	1	630	0.16%
2020/02/24	1	34.45	1	34.55	34.45	0	627	0.00%
2020/02/20	3	33.80	0	0.00	33.80	3	610	0.49%
2020/02/18	1	33.90	0	0.00	33.75	1	609	0.16%
2020/02/17	1	33.95	2	33.80	33.75	-1	609	-0.16%
2020/02/14	3	33.60	0	0.00	33.60	3	607	0.49%
2020/02/11	5	33.75	0	0.00	33.65	5	605	0.83%
2020/02/10	1	33.55	0	0.00	33.60	1	602	0.17%
2020/02/03	1	34.05	0	0.00	34.10	1	573	0.17%
2020/01/31	4	35.35	0	0.00	34.95	4	566	0.71%
2020/01/30	3	36.40	29	36.31	37.10	-26	529	-4.91%
2020/01/20	0	0.00	1	33.75	33.75	-1	438	-0.23%
2020/01/15	3	33.28	0	0.00	33.20	3	435	0.69%
2020/01/10	3	33.20	0	0.00	33.25	3	430	0.70%
2020/01/06	1	33.55	0	0.00	33.55	1	431	0.23%
2019/12/27	1	33.45	0	0.00	33.50	1	420	0.24%
2019/12/25	2	33.50	0	0.00	33.55	2	419	0.48%
2019/12/17	1	33.55	0	0.00	33.60	1	420	0.24%
2019/12/12	5	33.95	5	33.45	33.45	0	417	0.00%
2019/12/06	0	0.00	1	33.80	33.70	-1	401	-0.25%
2019/12/05	10	34.15	0	0.00	34.15	10	397	2.52%
2019/11/29	1	35.00	1	34.70	34.40	0	381	0.00%
2019/11/28	0	0.00	3	35.45	35.25	-3	371	-0.81%
2019/11/27	3	35.10	0	0.00	34.90	3	354	0.85%
2019/11/25	1	36.00	4	35.33	35.15	-3	324	-0.93%
2019/11/22	5	35.55	0	0.00	35.75	5	226	2.21%
2019/11/18	1	32.40	1	32.35	32.35	0	103	0.00%
2019/10/16	1	32.85	0	0.00	32.90	1	131	0.76%
2019/09/18	1	32.40	0	0.00	32.45	1	150	0.66%
2019/08/30	2	32.05	0	0.00	32.15	2	156	1.28%
2019/08/21	0	0.00	10	31.70	31.55	-10	160	-6.24%
2019/08/14	10	31.35	0	0.00	31.30	10	158	6.30%
2019/08/13	2	31.65	0	0.00	31.35	2	157	1.27%
2019/07/29	1	33.70	0	0.00	33.80	1	144	0.69%
2019/07/19	5	34.00	0	0.00	33.85	5	131	3.79%
2019/07/16	0	0.00	0.8	33.95	33.95	-0.8	137	-0.60%
2019/07/12	0	0.00	0.1	33.85	33.90	-0.1	138	-0.06%
2019/07/10	0	0.00	0.3	34.10	34.15	-0.3	133	-0.22%
2019/07/09	0	0.00	1	34.35	34.35	-1	127	-0.78%
2019/06/04	0.2	33.00	0	0.00	33.00	0.2	186	0.11%
2019/05/22	0.2	32.60	0	0.00	32.80	0.2	202	0.09%
2019/05/16	0.1	32.90	0	0.00	32.95	0.1	217	0.06%
2019/05/07	0.3	33.10	0	0.00	33.30	0.3	211	0.12%
2019/05/06	0.2	33.05	0	0.00	33.05	0.2	208	0.09%
2019/05/03	0.2	33.15	0	0.00	33.25	0.2	207	0.12%
2019/04/15	0.3	33.00	0	0.00	33.00	0.3	192	0.17%
2019/04/10	1	33.95	1	33.90	33.55	0	195	0.00%
2019/03/22	0.2	32.75	0	0.00	32.80	0.2	180	0.08%
2019/03/19	1	32.70	0	0.00	32.70	1	178	0.56%
2019/03/04	0.2	32.95	0	0.00	33.00	0.2	130	0.16%
2019/02/26	0.1	32.70	0	0.00	32.90	0.1	129	0.05%
2019/02/15	0	0.00	2	31.75	31.65	-2	103	-1.92%
2018/12/26	0	0.00	5	31.06	31.00	-5	145	-3.44%
2018/11/27	0	0.00	1	30.40	30.30	-1	232	-0.43%
2018/10/24	1	29.95	0	0.00	30.15	1	285	0.35%
2018/10/23	1	30.20	0	0.00	30.15	1	285	0.35%
2018/10/22	0	0.00	1	30.35	30.50	-1	284	-0.35%
2018/10/17	1	30.80	1	30.95	30.85	0	285	0.00%
2018/10/16	1	30.70	0	0.00	30.80	1	285	0.35%
2018/10/03	0	0.00	1	32.85	32.80	-1	347	-0.29%
2018/09/26	1	32.35	0	0.00	32.15	1	397	0.25%
2018/09/14	1	33.55	0	0.00	33.15	1	383	0.26%
2018/09/12	0	0.00	1	31.40	31.35	-1	322	-0.31%
2018/09/11	1	31.35	1	31.55	31.20	0	323	0.00%
2018/08/31	1	31.90	0	0.00	31.90	1	335	0.30%
2018/08/29	0	0.00	1	32.05	32.00	-1	342	-0.29%
2018/08/28	1	31.85	0	0.00	31.85	1	346	0.29%
2018/08/21	2	31.80	0	0.00	31.80	2	378	0.53%
2018/08/02	2	33.10	2	32.90	32.95	0	495	0.00%
2018/07/24	0.3	34.15	1	34.30	34.40	-0.8	623	-0.12%
2018/07/23	5	34.10	0	0.00	34.10	5	674	0.74%
2018/07/20	5	34.20	0	0.00	34.40	5	826	0.60%
2018/07/19	0	0.00	1	34.30	34.15	-1	838	-0.12%
2018/07/18	1	34.05	0	0.00	34.10	1	891	0.11%
2018/07/16	1	35.05	0	0.00	34.85	1	1,041	0.10%
2018/07/13	0	0.00	2	34.68	35.05	-2	1,029	-0.19%
2018/07/12	2	33.55	1	33.50	34.05	1	1,002	0.10%
2018/07/10	1	34.10	0	0.00	32.95	1	979	0.10%
2018/07/09	0	0.00	1	34.50	34.50	-1	955	-0.10%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/20	0	0.00	1	34.40	34.30	-1	971	-0.10%
2018/06/19	0	0.00	1	34.20	34.25	-1	976	-0.10%
2018/06/15	1	34.35	0	0.00	34.35	1	983	0.10%
2018/06/13	0	0.00	1	34.85	34.75	-1	986	-0.10%
2018/06/12	1	35.15	0	0.00	34.60	1	986	0.10%
2018/06/04	1	35.00	0	0.00	35.05	1	984	0.10%
2018/05/24	0	0.00	1	35.20	35.45	-1	947	-0.11%
2018/05/23	1	35.00	0	0.00	34.80	1	929	0.11%
2018/05/16	4	36.09	1	35.80	35.80	3	931	0.32%
2018/05/09	1	34.25	1	34.45	34.50	0	849	0.00%
2018/04/30	0	0.00	2	36.65	36.60	-2	754	-0.26%
2018/04/27	4	36.86	4	37.11	36.90	0	723	0.00%
2018/04/26	4	36.88	6	38.00	36.50	-2	673	-0.30%
2018/04/25	1	34.80	0	0.00	34.90	1	522	0.19%
2018/04/24	2	35.25	0	0.00	34.70	2	509	0.39%
2018/04/23	8	36.41	3	35.55	37.00	5	457	1.09%
2018/04/13	0	0.00	10	34.10	34.05	-10	325	-3.07%
2018/03/22	1	34.70	1	34.00	34.00	0	332	0.00%
2018/02/21	1	32.40	0	0.00	32.60	1	844	0.12%
2018/02/09	2	32.75	1	32.75	32.75	1	921	0.11%
2018/02/07	1	33.25	0	0.00	33.25	1	953	0.10%
2018/01/29	5	36.00	0	0.00	35.60	5	990	0.50%
2018/01/22	2	34.45	5	34.85	34.70	-3	974	-0.31%
2018/01/19	2	34.70	0	0.00	34.80	2	970	0.21%
2018/01/09	0	0.00	1	36.10	35.85	-1	946	-0.11%