中碳 (1723)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	0	0.00	113.50	1	792	0.13%
2024/05/08	1	113.50	0	0.00	113.00	1	782	0.13%
2024/04/30	3	113.50	0	0.00	113.00	3	759	0.40%
2024/04/29	0	0.00	2	114.50	115.00	-2	754	-0.27%
2024/04/17	0	0.00	4	112.50	113.00	-4	727	-0.55%
2024/04/16	2	112.00	0	0.00	112.00	2	725	0.28%
2024/04/12	1	116.00	2	115.00	115.00	-1	705	-0.14%
2024/04/11	1	116.00	1	116.00	116.00	0	701	0.00%
2024/04/10	1	117.50	1	116.50	116.50	0	696	0.00%
2024/04/09	1	118.50	1	117.50	118.00	0	689	0.00%
2024/04/08	1	118.00	1	118.50	118.50	0	686	0.00%
2024/04/03	3	116.83	3	118.33	117.50	0	677	0.00%
2024/04/02	1	118.50	1	118.00	118.00	0	661	0.00%
2024/04/01	1	119.50	0	0.00	119.00	1	655	0.15%
2024/03/29	7	120.14	3	120.83	120.50	4	639	0.63%
2024/03/28	2	123.25	2	125.00	123.50	0	589	0.00%
2024/03/27	1	117.50	6	122.00	122.00	-5	545	-0.92%
2024/03/25	1	119.00	0	0.00	119.00	1	523	0.19%
2024/03/21	10	124.40	0.2	121.50	122.00	9.8	496	1.97%
2024/03/20	5	123.60	9	123.89	124.50	-4	451	-0.89%
2024/03/19	4	122.00	5	123.39	121.50	-1	405	-0.25%
2024/03/15	0.1	117.50	0	0.00	117.00	0.1	347	0.01%
2024/03/14	4.1	118.00	5	117.10	116.50	-0.9	339	-0.26%
2024/03/12	0	0.00	4	114.00	114.50	-4	296	-1.35%
2024/03/08	3	110.00	1	111.50	111.50	2	285	0.70%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/01	4	111.50	0	0.00	111.50	4	280	1.42%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/23	0	113.50	3	112.50	112.50	-3	267	-1.11%
2024/02/21	0	0.00	1	113.00	113.00	-1	270	-0.37%
2024/02/01	0.1	114.00	0	0.00	114.00	0.1	294	0.02%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/17	1	114.00	0	0.00	114.50	1	355	0.28%
2024/01/10	0	0.00	1	116.00	115.50	-1	608	-0.16%
2023/12/20	1	120.00	0	0.00	120.50	1	624	0.16%
2023/12/19	0	0.00	1	119.50	119.00	-1	611	-0.16%
2023/12/15	2	117.50	0	0.00	117.50	2	590	0.34%
2023/12/12	3	115.67	0	0.00	116.00	3	589	0.51%
2023/12/07	1	117.00	0	0.00	116.50	1	591	0.17%
2023/12/05	2	116.50	0	0.00	116.50	2	590	0.34%
2023/11/30	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/29	1	116.00	0	0.00	115.50	1	591	0.17%
2023/11/27	0	0.00	1	116.50	116.00	-1	588	-0.17%
2023/11/16	1	117.00	0	0.00	117.50	1	577	0.17%
2023/11/14	2	114.75	0	0.00	115.00	2	565	0.35%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/11/07	0.1	119.50	0	0.00	119.50	0.1	535	0.02%
2023/11/02	0	0.00	0	121.00	120.50	0	527	-0.01%
2023/11/01	0	0.00	0.1	119.50	121.50	-0.1	522	-0.02%
2023/10/24	2	118.50	0	0.00	117.00	2	496	0.40%
2023/10/23	6	126.92	9	128.06	120.50	-3	469	-0.64%
2023/10/20	1	120.03	2	120.50	121.50	-1	294	-0.33%
2023/10/18	0	117.50	0	0.00	118.00	0	258	0.01%
2023/10/17	0	0.00	1	118.50	118.00	-1	249	-0.40%
2023/10/16	0	0.00	0	117.50	117.00	0	246	0.00%
2023/10/13	1	116.50	0	0.00	117.00	1	250	0.40%
2023/10/12	1	115.00	0	0.00	116.00	1	251	0.40%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/09/21	0	113.00	0	0.00	113.00	0	282	0.00%
2023/09/19	1	114.50	1	115.00	114.50	0	300	0.00%
2023/09/14	0	113.50	0	0.00	113.50	0	328	0.01%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/08	1	111.00	0	0.00	111.00	1	410	0.24%
2023/08/04	0	0.00	0.1	111.25	112.00	-0.1	405	-0.02%
2023/08/02	0	0.00	1	111.50	111.50	-1	402	-0.25%
2023/07/28	0	0.00	1	109.50	109.50	-1	385	-0.26%
2023/07/25	0.1	108.50	0	0.00	108.50	0.1	381	0.03%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/17	1	109.51	0	0.00	109.50	1	359	0.28%
2023/07/12	2	114.00	0	0.00	113.50	2	344	0.58%
2023/07/11	3	114.00	0	0.00	114.00	3	335	0.90%
2023/07/10	0	0.00	4	114.50	114.00	-4	326	-1.22%
2023/07/07	0	0.00	1.1	114.13	114.00	-1.1	325	-0.34%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/20	0	118.00	0	0.00	118.50	0	275	0.01%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/09	2	113.00	0	0.00	113.50	2	208	0.96%
2023/06/08	2	114.00	0	0.00	114.50	2	203	0.98%
2023/06/06	0	0.00	2	114.00	114.50	-2	205	-0.97%
2023/05/29	0	114.00	0	0.00	113.00	0	203	0.00%
2023/05/24	2	113.50	0	0.00	114.00	2	208	0.96%
2023/03/13	0	0.00	1	112.50	113.00	-1	222	-0.45%
2023/03/06	0	0.00	1	113.00	112.50	-1	220	-0.45%
2023/03/01	1	112.00	0	0.00	111.50	1	221	0.45%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	5	112.30	113.00	-5	216	-2.31%
2023/02/14	0	0.00	1	110.50	110.00	-1	222	-0.45%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/06	0	0.00	0	110.50	111.50	0	222	0.00%
2023/02/03	1	109.00	1	109.50	110.00	0	216	0.00%
2023/02/02	0	0.00	0	109.50	109.00	0	213	0.00%
2023/01/31	2	107.00	0	0.00	107.50	2	213	0.94%
2023/01/30	0	0.00	0	108.00	107.50	0	212	0.00%
2023/01/13	0	0.00	0	106.75	106.00	0	214	-0.01%
2023/01/05	0.1	106.00	0	0.00	105.00	0.1	236	0.04%
2022/12/30	0	0.00	1	105.01	105.50	-1	249	-0.40%
2022/12/13	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/07	0	0.00	1	108.50	108.00	-1	298	-0.34%
2022/12/05	2	109.50	0	0.00	110.00	2	299	0.67%
2022/12/02	0	0.00	0.1	109.50	109.00	-0.1	299	-0.03%
2022/11/23	0	0.00	1	107.50	108.00	-1	300	-0.33%
2022/11/21	0	0.00	1	107.00	107.00	-1	309	-0.32%
2022/11/15	0	0.00	2	107.25	108.00	-2	322	-0.62%
2022/11/14	0	0.00	1	107.00	106.50	-1	327	-0.31%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/11/02	0.1	104.50	0	0.00	104.00	0.1	363	0.01%
2022/11/01	1	104.00	1	103.00	103.00	0	367	0.00%
2022/10/28	0.1	102.50	0	0.00	102.00	0.1	385	0.01%
2022/10/19	1	104.00	1	103.50	103.50	0	445	0.00%
2022/10/13	0	102.50	0	0.00	100.00	0	467	0.00%
2022/10/12	2	102.00	0	0.00	102.50	2	467	0.43%
2022/10/07	0	0.00	1	106.00	106.00	-1	471	-0.21%
2022/10/06	0	0.00	1	106.00	106.00	-1	477	-0.21%
2022/10/05	0	0.00	1	107.00	105.50	-1	485	-0.21%
2022/10/03	0	0.00	0.1	105.50	105.50	-0.1	496	-0.02%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/29	0	0.00	1	104.50	107.00	-1	519	-0.19%
2022/09/26	1	108.50	0	0.00	108.00	1	529	0.19%
2022/09/22	5	111.30	1	112.00	112.50	4	535	0.75%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/19	2	112.50	0	0.00	112.50	2	542	0.37%
2022/09/14	0	0.00	1	113.50	114.00	-1	556	-0.18%
2022/09/12	2	115.00	0	0.00	115.00	2	575	0.35%
2022/08/26	2	118.00	0	0.00	118.00	2	666	0.30%
2022/08/25	1	117.50	0	0.00	118.00	1	669	0.15%
2022/08/23	1	116.50	0	0.00	117.00	1	690	0.14%
2022/08/19	0	0.00	4	116.50	117.00	-4	721	-0.55%
2022/08/04	0	0.00	1	111.00	114.00	-1	969	-0.10%
2022/08/03	0	0.00	1	113.00	113.00	-1	986	-0.10%
2022/07/29	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/07/22	2	116.25	0	0.00	116.00	2	1,098	0.18%
2022/07/18	2	116.00	0	0.00	116.00	2	1,085	0.18%
2022/07/14	0	0.00	1	114.50	114.50	-1	1,074	-0.09%
2022/07/12	2	112.25	0	0.00	111.50	2	1,065	0.19%
2022/07/07	1	110.00	0	0.00	111.50	1	1,042	0.10%
2022/07/06	1	113.50	0	0.00	111.00	1	1,035	0.10%
2022/06/15	0	0.00	2	125.00	125.00	-2	944	-0.21%
2022/06/14	0	0.00	2	124.00	124.50	-2	937	-0.21%
2022/06/13	0	123.00	0	0.00	122.00	0	939	0.00%
2022/06/10	4	123.50	0	0.00	123.00	4	933	0.43%
2022/06/08	0	0.00	6	125.50	126.50	-6	921	-0.65%
2022/06/06	6	124.50	0	0.00	124.00	6	922	0.65%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/31	0	0.00	2	127.50	128.00	-2	931	-0.21%
2022/05/30	0	128.50	0	0.00	127.50	0	929	0.00%
2022/05/27	1	128.00	0	0.00	127.50	1	958	0.10%
2022/05/26	1	129.50	1	129.00	127.50	0	956	0.00%
2022/05/25	3	126.00	2	128.00	127.50	1	929	0.11%
2022/05/19	0	0.00	2	122.50	124.00	-2	860	-0.23%
2022/05/18	0	0.00	6	125.50	124.50	-6	840	-0.71%
2022/05/17	0	0.00	2	122.00	124.00	-2	794	-0.25%
2022/05/13	1	118.00	2	120.00	119.50	-1	737	-0.14%
2022/05/11	4	121.50	6	121.67	122.00	-2	726	-0.28%
2022/05/10	6	121.17	1	120.50	122.00	5	700	0.71%
2022/05/09	2	118.75	2	119.00	119.00	0	658	0.00%
2022/05/06	1	119.00	0	0.00	118.00	1	625	0.16%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/03	1	113.00	0	0.00	113.00	1	549	0.18%
2022/04/28	0	0.00	4	112.50	112.50	-4	540	-0.74%
2022/04/25	0	0.00	1	112.50	112.00	-1	527	-0.19%
2022/04/19	0	0.00	0.4	114.00	114.00	-0.4	521	-0.08%
2022/04/07	0.4	117.00	0	0.00	115.00	0.4	611	0.07%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/18	1	117.00	0	0.00	116.00	1	633	0.16%
2022/03/16	0	0.00	8	115.00	116.00	-8	627	-1.27%
2022/03/09	0	0.00	15	117.50	117.50	-15	616	-2.43%
2022/03/07	0	0.00	1	121.00	121.50	-1	602	-0.17%
2022/03/04	1	122.50	0	0.00	120.50	1	589	0.17%
2022/03/03	0	0.00	8.1	123.49	123.00	-8.1	585	-1.37%
2022/03/02	9	123.39	2	123.50	124.00	7	585	1.20%
2022/03/01	0	0.00	2	120.75	121.00	-2	536	-0.37%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/24	0	0.00	1.1	119.45	118.00	-1.1	535	-0.20%
2022/02/21	1	120.50	0.3	120.00	120.50	0.7	572	0.12%
2022/02/18	2	119.50	0	0.00	120.00	2	581	0.34%
2022/02/16	3	118.50	0	0.00	119.00	3	599	0.50%
2022/02/11	0	0.00	3.2	119.13	119.00	-3.2	618	-0.51%
2022/02/07	0	116.50	0	0.00	116.00	0	695	0.00%
2022/01/04	1	117.50	1	118.50	118.00	0	1,642	0.00%
2022/01/03	2	119.00	1	119.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	5	122.20	120.50	-5	1,681	-0.30%
2021/12/29	0	0.00	0.1	118.00	118.50	-0.1	1,666	-0.01%
2021/12/27	1	117.50	0	0.00	117.50	1	1,702	0.06%
2021/12/24	0.1	118.50	0.1	118.50	117.50	-0.1	1,759	0.00%
2021/12/23	0.1	117.50	0	0.00	117.00	0.1	1,919	0.00%
2021/12/22	0.1	116.50	0	0.00	116.50	0.1	2,017	0.00%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/14	0.2	115.00	0	0.00	114.50	0.2	2,011	0.01%
2021/12/07	0	0.00	2	115.00	115.50	-2	2,031	-0.10%
2021/11/29	0.1	113.00	1	113.00	113.00	-0.9	2,006	-0.04%
2021/11/26	0.1	114.00	0	0.00	113.50	0.1	1,996	0.01%
2021/11/24	2	116.00	1	116.00	116.00	1	1,980	0.05%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/19	1	115.00	31	114.50	114.50	-30	1,923	-1.56%
2021/11/18	1	116.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	10	114.50	0	0.00	115.00	10	1,898	0.53%
2021/11/15	10	116.50	0	0.00	116.50	10	1,865	0.54%
2021/11/10	0.1	117.25	0	0.00	116.00	0.1	1,837	0.01%
2021/11/09	0	0.00	1	117.50	117.00	-1	1,834	-0.05%
2021/11/08	1	115.01	0	0.00	115.00	1	1,821	0.06%
2021/11/05	1.1	118.00	1	117.00	117.00	0.1	1,793	0.01%
2021/11/04	13.1	119.43	0	0.00	119.00	13.1	1,769	0.74%
2021/11/02	3	123.81	3	121.83	121.50	0	1,716	0.00%
2021/11/01	13	124.73	7	124.86	125.50	6	1,652	0.36%
2021/10/29	9	123.45	62	124.40	123.50	-53	1,589	-3.34%
2021/10/28	16	119.78	4	120.25	119.50	12	1,482	0.81%
2021/10/27	6	123.50	7	123.50	123.00	-1	1,439	-0.07%
2021/10/26	46	127.33	14	125.29	121.50	32	1,408	2.27%
2021/10/25	34	126.51	25.3	126.01	126.50	8.7	1,221	0.71%
2021/10/22	3	118.50	0	0.00	119.00	3	1,001	0.30%
2021/10/21	5	121.60	5	122.40	121.50	0	984	0.00%
2021/10/20	4	119.50	2	120.50	120.00	2	930	0.21%
2021/10/19	3	121.50	6	121.67	120.50	-3	910	-0.33%
2021/10/18	8	119.50	3	119.50	120.00	5	876	0.57%
2021/10/15	2	120.25	5	120.20	120.00	-3	865	-0.35%
2021/10/13	1	116.50	0	0.00	117.00	1	821	0.12%
2021/10/12	9	120.44	5	121.40	118.50	4	802	0.50%
2021/10/08	0	0.00	2	120.00	119.50	-2	747	-0.27%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/05	1	112.50	2	112.50	109.50	-1	649	-0.15%
2021/10/04	3	112.00	2	111.25	111.50	1	625	0.16%
2021/10/01	4.1	114.60	4	115.50	112.50	0.1	609	0.01%
2021/09/30	14.1	120.39	6	119.33	117.00	8.1	548	1.48%
2021/09/29	4	120.38	15.1	122.30	122.50	-11.1	380	-2.92%
2021/09/15	2	111.00	2	113.25	113.00	0	294	0.00%
2021/09/07	0.4	105.00	0	0.00	105.50	0.4	270	0.15%
2021/07/30	0.1	112.50	0	0.00	111.00	0.1	350	0.03%
2021/07/28	1	110.00	0	0.00	110.50	1	370	0.27%
2021/07/22	1	112.00	1	112.00	112.50	0	398	0.00%
2021/07/05	1	117.00	0	0.00	117.00	1	635	0.16%
2021/07/01	3	116.00	0	0.00	115.50	3	631	0.47%
2021/06/29	2	114.25	2	113.75	113.00	0	622	0.00%
2021/06/16	0	0.00	1	111.00	110.00	-1	613	-0.16%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/09	3	109.00	1	109.50	109.00	2	626	0.32%
2021/05/31	0	0.00	0	109.00	107.50	0	688	0.00%
2021/05/19	0	0.00	1	106.50	107.00	-1	724	-0.14%
2021/05/18	1	107.50	0	0.00	107.00	1	725	0.14%
2021/05/14	1	105.50	1	106.00	105.00	0	717	0.00%
2021/05/13	0	0.00	1	105.50	104.50	-1	706	-0.14%
2021/05/12	0	0.00	28.1	106.98	107.00	-28.1	696	-4.03%
2021/05/11	1	113.50	1	116.50	114.00	0	670	0.00%
2021/05/07	9	117.17	2	118.25	117.50	7	669	1.05%
2021/05/06	21	118.05	0	0.00	119.00	21	660	3.18%
2021/05/05	0.1	117.50	0	0.00	116.00	0.1	649	0.01%
2021/05/03	0	0.00	1.1	119.92	118.00	-1.1	633	-0.17%
2021/04/29	0	0.00	1	119.50	118.50	-1	624	-0.16%
2021/04/28	5	118.70	6	118.50	119.00	-1	621	-0.16%
2021/04/27	1.1	118.48	1	118.50	119.00	0.1	629	0.01%
2021/04/26	0	118.00	0	0.00	119.00	0	626	0.00%
2021/04/20	0	0.00	1.1	121.31	121.00	-1.1	608	-0.18%
2021/04/19	1	120.50	1	120.00	120.50	0	601	0.00%
2021/04/16	1	116.00	1	117.99	118.00	0	579	-0.01%
2021/04/14	0.1	115.00	1	117.00	117.00	-0.9	573	-0.16%
2021/04/13	1	112.00	0	0.00	112.00	1	555	0.18%
2021/04/12	3	111.67	4	114.25	115.50	-1	516	-0.19%
2021/03/23	1	107.00	0	0.00	106.50	1	624	0.16%
2021/03/19	1	107.00	0	0.00	107.00	1	629	0.16%
2021/03/12	0	0.00	4	111.50	111.50	-4	641	-0.62%
2021/03/11	6	110.50	17	110.12	110.00	-11	632	-1.74%
2021/03/10	4	108.00	3	108.67	108.50	1	618	0.16%
2021/03/09	2	108.00	2	109.00	108.50	0	619	0.00%
2021/03/08	1	107.50	1	107.50	108.00	0	617	0.00%
2021/03/05	0	0.00	1	105.50	106.00	-1	612	-0.16%
2021/03/03	0	0.00	6	105.75	105.50	-6	626	-0.96%
2021/03/02	0.2	103.00	0	0.00	104.00	0.2	625	0.03%
2021/02/25	0	0.00	2	104.00	103.50	-2	642	-0.31%
2021/02/24	3	103.83	0	0.00	103.50	3	652	0.46%
2021/02/23	1	104.50	0	0.00	105.00	1	661	0.15%
2021/02/22	2	105.00	0	0.00	104.50	2	661	0.30%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/01/27	0	0.00	1	101.00	100.50	-1	666	-0.15%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/20	1	101.00	0	0.00	100.00	1	655	0.15%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/15	1	103.50	0	0.00	104.00	1	634	0.16%
2021/01/14	0	106.00	0	0.00	106.00	0	619	0.00%
2021/01/13	0	108.00	1	107.00	107.00	-1	613	-0.16%
2021/01/12	2	107.50	0	0.00	107.00	2	606	0.33%
2021/01/11	3	110.00	0	0.00	110.50	3	593	0.51%
2021/01/08	0	0.00	6	112.42	112.50	-6	586	-1.02%
2021/01/07	1	110.00	4	110.00	110.50	-3	573	-0.52%
2021/01/06	0	0.00	1	106.50	106.50	-1	554	-0.18%
2021/01/04	2	109.50	0	0.00	109.50	2	542	0.37%
2020/12/31	2	109.00	0	0.00	108.50	2	534	0.37%
2020/12/29	2	110.50	2	110.50	110.50	0	518	0.00%
2020/12/28	0	0.00	7	109.57	110.00	-7	506	-1.38%
2020/12/25	2	108.00	0	0.00	108.00	2	488	0.41%
2020/12/24	0	0.00	4	108.00	108.00	-4	482	-0.83%
2020/12/23	1	106.50	6	106.83	108.00	-5	471	-1.06%
2020/12/22	8	107.06	2	108.50	106.00	6	453	1.32%
2020/12/21	0	0.00	9	104.78	105.00	-9	411	-2.19%
2020/12/18	0	0.00	1	101.50	102.00	-1	387	-0.26%
2020/12/14	1	101.00	1	101.50	101.50	0	378	0.00%
2020/12/11	1	101.50	1	100.50	100.50	0	374	0.00%
2020/12/08	1	101.00	1	102.00	102.00	0	359	0.00%
2020/12/03	1	101.00	1	100.50	100.00	0	341	0.00%
2020/11/30	3	103.00	2	105.00	102.50	1	326	0.31%
2020/11/24	3	100.67	1	100.50	100.50	2	293	0.68%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	0	0.00	4	98.98	98.70	-4	265	-1.51%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/18	4	97.13	3	96.93	97.30	1	247	0.40%
2020/11/17	1	95.50	0	0.00	95.30	1	238	0.42%
2020/11/12	0	0.00	1	95.90	95.70	-1	254	-0.39%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/11/10	1	93.90	0	0.00	94.40	1	243	0.41%
2020/11/05	1	92.60	0	0.00	92.10	1	254	0.39%
2020/10/29	3	92.00	0	0.00	92.10	3	293	1.02%
2020/10/27	2	93.00	0	0.00	92.90	2	299	0.67%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/19	0	0.00	1	93.60	93.30	-1	318	-0.31%
2020/10/06	1	93.20	0	0.00	93.60	1	373	0.27%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/10	3	93.63	0	0.00	93.80	3	430	0.70%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/09/03	0	0.00	1	93.10	92.60	-1	462	-0.22%
2020/09/02	2	93.15	0	0.00	92.80	2	470	0.42%
2020/08/12	2	92.60	0	0.00	93.70	2	474	0.42%
2020/08/10	3	94.00	0	0.00	93.50	3	468	0.64%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/07/28	2	97.60	1	97.60	97.60	1	452	0.22%
2020/07/27	2	97.75	0	0.00	97.60	2	462	0.43%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	1	99.90	0	0.00	100.00	1	462	0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	7	101.07	0	0.00	102.00	7	475	1.47%
2020/07/14	10	105.50	0	0.00	105.00	10	469	2.13%
2020/07/13	13	106.35	0	0.00	106.00	13	461	2.82%
2020/06/18	2	103.25	3	104.00	103.50	-1	481	-0.21%
2020/06/15	0	0.00	1	105.50	103.50	-1	483	-0.21%
2020/06/12	4	106.00	0	0.00	106.00	4	488	0.82%
2020/06/11	0	0.00	2	109.50	108.00	-2	492	-0.41%
2020/06/10	1	110.50	7	109.79	110.00	-6	489	-1.22%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	0	0.00	7	109.93	110.50	-7	503	-1.39%
2020/06/04	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/06/03	2	105.00	0	0.00	105.00	2	495	0.40%
2020/06/02	2	101.00	0	0.00	101.50	2	485	0.41%
2020/05/29	2	101.00	0	0.00	100.00	2	481	0.41%
2020/05/27	2	101.75	0	0.00	101.50	2	479	0.42%
2020/05/22	1	102.00	0	0.00	101.50	1	479	0.21%
2020/05/19	0.1	102.50	0	0.00	102.00	0.1	479	0.02%
2020/05/18	0	0.00	1	101.50	101.00	-1	478	-0.21%
2020/05/14	3	100.00	0	0.00	100.00	3	470	0.64%
2020/05/07	3	99.97	0	0.00	101.00	3	462	0.65%
2020/04/30	1	103.50	2	104.25	105.00	-1	455	-0.22%
2020/04/24	1	95.50	0	0.00	96.30	1	439	0.23%
2020/04/23	1	95.50	0	0.00	95.90	1	439	0.23%
2020/04/21	0	0.00	0	97.00	96.30	0	428	0.00%
2020/04/09	0	0.00	1	98.00	97.10	-1	367	-0.27%
2020/04/08	0	0.00	1	96.00	96.80	-1	359	-0.28%
2020/04/01	0	0.00	1	94.50	93.50	-1	335	-0.30%
2020/03/27	0	0.00	1	96.00	95.20	-1	315	-0.32%
2020/03/26	1	93.20	1	93.70	94.00	0	310	0.00%
2020/03/25	2	97.00	1	94.00	95.40	1	306	0.33%
2020/03/24	0	0.00	1	92.00	91.90	-1	299	-0.33%
2020/03/19	0	0.00	1	86.90	86.60	-1	290	-0.34%
2020/02/25	0	0.00	0.1	118.00	117.50	-0.1	198	-0.03%
2020/02/17	0	0.00	1	118.00	118.50	-1	186	-0.54%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/06	1	120.00	1	120.50	120.00	0	181	0.00%
2020/02/03	0	0.00	2	119.00	118.00	-2	175	-1.14%
2020/01/30	1	121.50	0	0.00	119.50	1	166	0.60%
2020/01/17	0	0.00	1	125.00	124.50	-1	157	-0.64%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/18	3	122.83	0	0.00	123.00	3	154	1.94%
2019/12/13	0	0.00	1	121.00	121.50	-1	149	-0.67%
2019/12/10	0	0.00	3	120.00	120.00	-3	146	-2.05%
2019/12/09	3	121.17	0	0.00	120.00	3	137	2.18%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/14	3	124.00	0	0.00	124.00	3	138	2.17%
2019/11/06	0	0.00	6	126.00	125.50	-6	127	-4.69%
2019/10/28	1	126.50	0	0.00	127.00	1	135	0.74%
2019/10/15	0	0.00	0.1	125.50	124.50	-0.1	149	-0.07%
2019/10/04	0	0.00	1	125.50	125.00	-1	150	-0.66%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/08/22	0	0.00	1	128.00	128.00	-1	155	-0.64%
2019/08/16	2	126.50	0	0.00	126.50	2	160	1.25%
2019/08/13	1	126.00	0	0.00	126.00	1	162	0.62%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/09	1	134.00	0	0.00	135.00	1	157	0.64%
2019/06/25	0	0.00	1	136.00	136.00	-1	169	-0.59%
2019/06/24	0	0.00	1	136.50	136.50	-1	169	-0.59%
2019/06/21	1	135.50	1	135.00	136.00	0	170	0.00%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/13	0	0.00	1	132.00	131.50	-1	180	-0.55%
2019/05/29	1	127.50	0	0.00	128.00	1	186	0.54%
2019/05/21	1	133.00	2	132.75	133.50	-1	185	-0.54%
2019/05/15	0	0.00	1	131.00	131.50	-1	191	-0.52%
2019/05/13	4	130.88	0	0.00	128.00	4	193	2.06%
2019/05/10	1	133.00	0	0.00	133.00	1	185	0.54%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/05/07	0	0.00	1	135.50	135.50	-1	179	-0.56%
2019/05/06	2	134.25	0	0.00	135.00	2	179	1.11%
2019/05/03	0	0.00	1	136.00	136.00	-1	177	-0.56%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/23	1	136.00	1	136.00	136.00	0	178	0.00%
2019/04/17	1	134.50	5	135.20	135.50	-4	182	-2.19%
2019/04/11	0	0.00	1	136.00	136.00	-1	179	-0.56%
2019/04/08	0	0.00	1	137.00	135.50	-1	179	-0.56%
2019/04/01	1	134.00	0	0.00	134.50	1	172	0.58%
2019/03/22	1	134.00	0	0.00	134.00	1	163	0.61%
2019/03/15	1	137.50	0	0.00	137.50	1	159	0.63%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/04	1	135.50	0	0.00	135.50	1	167	0.60%
2019/02/26	2	135.25	0	0.00	136.00	2	166	1.20%
2019/02/25	0	0.00	1	135.50	135.50	-1	165	-0.60%
2019/02/19	2	135.75	0	0.00	136.50	2	157	1.27%
2019/02/18	2	137.50	0	0.00	136.50	2	156	1.28%
2019/02/12	0	0.00	1	137.50	139.00	-1	151	-0.66%
2019/01/29	0	0.00	1	135.50	135.50	-1	148	-0.68%
2019/01/24	0	0.00	2	134.50	135.00	-2	149	-1.33%
2019/01/23	1	134.00	0	0.00	134.00	1	152	0.66%
2019/01/22	2	135.25	0	0.00	135.00	2	152	1.31%
2019/01/04	1	132.00	0	0.00	133.50	1	204	0.49%
2019/01/03	0	0.00	1	134.50	135.00	-1	214	-0.47%
2018/12/12	0	0.00	1	137.00	137.50	-1	251	-0.40%
2018/12/03	0	0.00	1	132.00	132.50	-1	265	-0.38%
2018/11/30	0.1	130.00	0	0.00	130.00	0.1	266	0.04%
2018/11/20	0	0.00	1	128.50	128.00	-1	290	-0.34%
2018/11/19	1	127.00	0	0.00	128.00	1	294	0.34%
2018/11/06	0	0.00	2	126.75	128.50	-2	305	-0.65%
2018/11/05	2	124.50	0	0.00	126.00	2	305	0.65%
2018/11/01	0	0.00	2	126.00	125.00	-2	305	-0.66%
2018/10/31	2	122.00	0	0.00	125.50	2	304	0.66%
2018/10/25	0	0.00	3	123.00	123.00	-3	300	-1.00%
2018/10/24	0	0.00	2	127.00	126.50	-2	295	-0.68%
2018/10/22	0	0.00	1	129.50	130.50	-1	292	-0.34%
2018/10/19	2	127.25	0	0.00	128.50	2	290	0.69%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/12	1	135.50	0	0.00	136.50	1	269	0.37%
2018/10/05	1	141.00	2	141.50	142.00	-1	307	-0.33%
2018/09/21	0	0.00	2	147.75	148.00	-2	308	-0.65%
2018/09/12	0	0.00	1	143.50	143.50	-1	301	-0.33%
2018/09/11	1	140.50	0	0.00	140.50	1	300	0.33%
2018/09/10	0	0.00	1	137.00	138.00	-1	303	-0.33%
2018/09/06	0	0.00	3	140.00	140.50	-3	351	-0.85%
2018/09/03	3	141.17	1	142.50	141.00	2	375	0.53%
2018/08/31	0	0.00	2	142.00	143.50	-2	378	-0.53%
2018/08/30	1	140.50	1	142.00	140.50	0	380	0.00%
2018/08/28	1	137.00	0	0.00	138.50	1	379	0.26%
2018/08/27	0	0.00	2	135.50	137.50	-2	378	-0.53%
2018/08/24	1	140.50	0	0.00	139.50	1	371	0.27%
2018/08/22	2	142.25	0	0.00	142.00	2	378	0.53%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/08/03	0	0.00	4	146.88	147.00	-4	548	-0.73%
2018/07/19	0	0.00	5	146.00	145.00	-5	616	-0.81%
2018/07/18	0	0.00	1	149.00	149.00	-1	620	-0.16%
2018/07/16	1	148.00	6	148.00	148.00	-5	587	-0.85%
2018/07/13	1	148.50	0	0.00	148.00	1	593	0.17%
2018/07/12	1	148.50	0	0.00	148.00	1	610	0.16%
2018/07/11	1	148.00	0	0.00	147.00	1	628	0.16%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/06	2	144.50	1	143.02	144.50	1	677	0.15%
2018/07/05	2	148.25	0	0.00	148.00	2	684	0.29%
2018/07/04	1	150.00	0	0.00	149.50	1	689	0.15%
2018/07/03	0	0.00	2	151.50	150.00	-2	695	-0.29%
2018/07/02	2	149.75	1	149.00	149.50	1	696	0.14%
2018/06/29	1	147.00	1	148.50	149.00	0	704	0.00%
2018/06/28	1	147.00	1	148.50	147.00	0	700	0.00%
2018/06/25	0	0.00	3	146.67	148.00	-3	710	-0.42%
2018/06/22	0	0.00	1	145.50	145.50	-1	719	-0.14%
2018/06/15	5	146.10	2	147.75	146.50	3	753	0.40%
2018/06/14	2	146.50	4	146.88	144.00	-2	750	-0.27%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	2	157.00	0	0.00	156.50	2	779	0.26%
2018/06/11	0	0.00	1	154.00	154.50	-1	775	-0.13%
2018/06/05	6	153.42	0	0.00	153.00	6	834	0.72%
2018/06/04	2	154.50	0	0.00	154.50	2	858	0.23%
2018/05/31	1	154.00	0	0.00	155.50	1	874	0.11%
2018/05/30	1	153.00	0	0.00	154.00	1	884	0.11%
2018/05/29	4	153.38	1	154.00	154.50	3	898	0.33%
2018/05/28	1	156.00	2	154.50	155.00	-1	917	-0.11%
2018/05/24	2	159.00	0	0.00	159.00	2	937	0.21%
2018/05/23	0	0.00	5	158.50	158.50	-5	986	-0.51%
2018/05/17	0	0.00	1	163.00	163.50	-1	1,087	-0.09%
2018/05/16	0	0.00	2	163.00	163.50	-2	1,083	-0.18%
2018/05/15	2	160.75	1	161.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	8	160.94	160.50	-8	1,113	-0.72%
2018/05/11	1	160.50	3	157.67	160.00	-2	1,109	-0.18%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/05/03	5	156.00	5	157.50	155.50	0	1,200	0.00%
2018/04/26	1	155.50	0	0.00	155.50	1	1,302	0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/23	5	153.50	0	0.00	155.00	5	1,302	0.38%
2018/04/18	7	153.43	9	152.22	152.00	-2	1,290	-0.15%
2018/04/17	4	155.63	4	154.00	154.00	0	1,277	0.00%
2018/04/16	3	160.00	0	0.00	159.50	3	1,279	0.23%
2018/04/13	1	158.00	4	159.88	160.00	-3	1,271	-0.24%
2018/04/11	3	156.50	0	0.00	156.50	3	1,248	0.24%
2018/04/09	2	153.50	0	0.00	155.00	2	1,242	0.16%
2018/04/02	1	158.50	0	0.00	157.50	1	1,239	0.08%
2018/03/29	2	152.00	0	0.00	152.00	2	1,243	0.16%
2018/03/28	3	154.50	0	0.00	153.50	3	1,238	0.24%
2018/03/16	3	159.67	1	160.00	160.00	2	1,165	0.17%
2018/03/14	1	152.50	0	0.00	153.00	1	1,102	0.09%
2018/03/12	1	154.00	1.1	155.86	154.50	-0.1	1,092	-0.01%
2018/03/09	1	155.00	0	0.00	154.00	1	1,083	0.09%
2018/03/02	0	0.00	1	150.50	149.00	-1	1,026	-0.10%
2018/03/01	0	0.00	10	150.50	152.50	-10	1,012	-0.99%
2018/02/27	10	149.00	4	149.50	148.50	6	994	0.60%
2018/02/26	6	150.33	5	148.70	150.00	1	983	0.10%
2018/02/23	1	150.00	4	149.50	149.00	-3	968	-0.31%
2018/02/21	0	0.00	1	142.50	144.00	-1	868	-0.12%
2018/02/12	4	136.63	0	0.00	136.00	4	842	0.47%
2018/02/09	5	135.50	3	135.00	136.50	2	828	0.24%
2018/02/08	0	0.00	3	137.00	138.00	-3	806	-0.37%
2018/02/06	1	136.50	1	135.00	135.50	0	791	0.00%
2018/02/02	3	144.00	0	0.00	141.50	3	752	0.40%
2018/02/01	1	142.00	1	143.50	142.50	0	726	0.00%
2018/01/30	3	142.50	1	143.50	142.50	2	699	0.29%
2018/01/29	2	144.00	1	142.50	142.00	1	682	0.15%
2018/01/26	0	0.00	2.1	142.28	143.50	-2.1	669	-0.31%
2018/01/25	1	139.50	1	139.50	139.00	0	609	0.00%
2018/01/24	2	138.00	0	0.00	138.00	2	592	0.34%
2018/01/23	2	140.75	3	139.17	138.50	-1	578	-0.17%
2018/01/22	6	137.25	8	136.50	137.50	-2	545	-0.37%
2018/01/18	1	129.50	0	0.00	129.50	1	501	0.20%
2018/01/15	1	127.00	0	0.00	127.50	1	508	0.20%
2018/01/12	1	129.00	0	0.00	130.00	1	507	0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/02	0	0.00	8	127.19	127.50	-8	558	-1.43%