喬山 (1736)-元大-豐原站前券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	198.00	194.50	-3	1,157	-0.26%
2024/12/06	0	192.00	0	0.00	186.00	0	1,145	0.00%
2024/12/05	0	0.00	2	193.00	190.00	-2	1,135	-0.18%
2024/12/04	1	179.49	1	180.00	184.50	0	1,105	0.00%
2024/12/03	0	0.00	3	168.83	170.50	-3	1,069	-0.28%
2024/11/27	0.3	151.00	0	0.00	150.50	0.3	1,050	0.02%
2024/11/22	1	151.00	1	149.61	152.00	0	1,063	0.00%
2024/11/13	0	0.00	2	139.50	140.50	-2	1,163	-0.17%
2024/11/12	0	139.00	0	0.00	138.50	0	1,141	0.00%
2024/11/11	1	153.50	0	0.00	153.50	1	1,123	0.09%
2024/11/07	0	0.00	0.1	168.00	173.00	-0.1	1,118	-0.01%
2024/11/06	3	174.67	0	0.00	173.00	3	1,124	0.27%
2024/11/05	5	174.30	3	173.17	170.00	2	1,132	0.18%
2024/11/04	0	0.00	0.7	173.00	173.00	-0.7	1,120	-0.06%
2024/11/01	0.1	156.49	1	156.00	157.50	-0.9	1,110	-0.08%
2024/10/30	1	151.00	2	155.45	151.50	-1	1,104	-0.09%
2024/10/28	1	152.00	1	150.00	148.00	0	1,092	0.00%
2024/10/25	1	153.50	1	155.00	152.50	0	1,099	0.00%
2024/10/22	0	147.00	0	0.00	149.50	0	1,101	0.00%
2024/10/21	1	151.00	0.2	149.00	149.00	0.8	1,124	0.07%
2024/10/17	1	145.00	0	0.00	148.50	1	1,168	0.09%
2024/10/16	0	144.00	0	0.00	144.00	0	1,200	0.00%
2024/10/15	0	148.00	0	0.00	144.50	0	1,224	0.00%
2024/10/11	0	0.00	0.1	151.50	150.00	-0.1	1,239	0.00%
2024/10/09	5.3	153.88	3	155.50	155.50	2.3	1,267	0.18%
2024/10/08	0	0.00	0	158.50	160.00	0	1,318	0.00%
2024/10/07	1	159.50	2.1	159.76	162.00	-1.1	1,330	-0.08%
2024/10/04	1	155.00	3	162.00	152.00	-2	1,332	-0.15%
2024/10/01	0.1	149.07	0.1	152.50	151.50	0	1,304	0.00%
2024/09/30	0	160.00	8	157.25	157.50	-8	1,282	-0.62%
2024/09/27	2	150.00	0	0.00	149.50	2	1,241	0.16%
2024/09/26	3	146.99	0.5	147.00	147.00	2.6	1,197	0.21%
2024/09/25	1	132.50	0	0.00	134.00	1	1,168	0.09%
2024/09/20	0	0.00	1	125.00	125.50	-1	1,156	-0.09%
2024/09/18	1	123.00	1	126.00	123.00	0	1,159	0.00%
2024/09/16	0	0.00	1	118.50	119.00	-1	1,152	-0.09%
2024/09/13	1	123.50	0	0.00	122.50	1	1,162	0.09%
2024/09/12	1	125.00	0	0.00	126.00	1	1,165	0.09%
2024/09/10	6	129.50	8	125.19	122.00	-2	1,158	-0.17%
2024/09/09	0	120.00	0	0.00	120.50	0	1,135	0.00%
2024/09/06	0	123.00	0	0.00	120.50	0	1,141	0.00%
2024/09/04	3	119.33	0	0.00	117.00	3	1,140	0.26%
2024/08/29	1	121.00	1	121.50	121.50	0	1,136	0.00%
2024/08/28	0	126.00	2	125.01	124.50	-2	1,139	-0.18%
2024/08/27	0	0.00	0	122.00	122.50	0	1,155	0.00%
2024/08/26	2	125.00	0	0.00	119.50	2	1,157	0.17%
2024/08/23	1	121.00	1	123.50	128.50	0	1,150	0.00%
2024/08/22	0.1	122.00	0	0.00	121.50	0.1	1,134	0.00%
2024/08/21	3	123.17	0	0.00	121.50	3	1,137	0.26%
2024/08/20	1	122.50	3	117.66	122.50	-2	1,126	-0.18%
2024/08/19	2	114.25	1	116.46	113.00	1	1,095	0.09%
2024/08/16	2	115.50	0	0.00	113.00	2	1,102	0.18%
2024/08/09	1	111.00	1	114.50	111.50	0	1,173	0.00%
2024/08/06	0	0.00	1	105.00	101.50	-1	1,210	-0.08%
2024/08/05	1	101.63	0	0.00	101.00	1	1,227	0.08%
2024/07/31	0	0.00	3	113.50	114.00	-3	1,330	-0.23%
2024/07/30	0	0.00	5	108.50	111.50	-5	1,349	-0.37%
2024/07/29	0	0.00	0.1	117.90	117.00	-0.1	1,379	-0.01%
2024/07/26	0	0.00	0	114.00	114.50	0	1,380	0.00%
2024/07/23	2.3	114.22	1	120.00	114.50	1.3	1,425	0.09%
2024/07/22	0	0.00	1	124.00	123.00	-1	1,459	-0.07%
2024/07/19	0	116.00	0	117.17	119.00	0	1,494	0.00%
2024/07/18	0	114.50	0	116.00	116.00	0	1,498	0.00%
2024/07/17	0	0.00	0.2	118.98	112.50	-0.2	1,486	-0.01%
2024/07/16	0	114.00	0	0.00	112.50	0	1,458	0.00%
2024/07/15	1	106.50	1	107.50	107.00	0	1,440	0.00%
2024/07/12	0	0.00	0	107.00	106.50	0	1,443	0.00%
2024/07/11	3	109.94	5	107.90	107.50	-2	1,444	-0.14%
2024/07/10	3	102.46	23	101.35	105.50	-20	1,437	-1.39%
2024/07/09	0.1	95.50	11	96.73	96.10	-10.9	1,404	-0.78%
2024/07/08	1	94.00	2	93.50	94.00	-1	1,429	-0.07%
2024/07/03	0	0.00	1.2	90.24	89.70	-1.2	1,658	-0.07%
2024/07/02	1	92.30	2	89.95	89.90	-1	1,666	-0.06%
2024/06/26	3	84.60	0	0.00	85.10	3	1,631	0.18%
2024/06/21	0	0.00	1	85.50	85.20	-1	1,628	-0.06%
2024/06/19	1	85.50	0	0.00	85.50	1	1,623	0.06%
2024/06/17	0	0.00	2	87.10	87.10	-2	1,617	-0.12%
2024/06/14	2	89.20	0	0.00	89.00	2	1,616	0.12%
2024/06/05	2	91.25	5	95.00	91.10	-3	1,648	-0.18%
2024/06/03	4	91.90	1	92.10	92.40	3	1,687	0.18%
2024/05/31	2	92.15	0	0.00	91.60	2	1,711	0.12%
2024/05/21	1	93.90	1	93.90	93.30	0	1,616	0.00%
2024/05/20	4	91.88	0	0.00	93.00	4	1,600	0.25%
2024/05/16	1	91.90	5	97.22	97.90	-4	1,564	-0.26%
2024/05/14	0	0.00	1	92.10	89.90	-1	1,477	-0.07%
2024/05/13	0	0.00	2.1	88.51	88.10	-2.1	1,453	-0.14%
2024/05/10	0	92.80	3	92.80	92.10	-3	1,417	-0.21%
2024/05/09	0	0.00	1.3	92.12	91.30	-1.3	1,384	-0.09%
2024/05/08	1	92.40	0	0.00	92.40	1	1,339	0.07%
2024/05/07	0	0.00	2	86.20	87.50	-2	1,274	-0.16%
2024/05/06	0	0.00	1	86.80	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	2	85.45	85.50	-2	1,202	-0.17%
2024/05/02	0.1	85.31	5	85.07	85.30	-5	1,177	-0.42%
2024/04/30	0	82.90	0	0.00	83.40	0	1,137	0.00%
2024/04/29	0.1	82.90	2	83.60	83.30	-2	1,123	-0.17%
2024/04/26	2	82.20	6	82.22	82.20	-4	1,071	-0.37%
2024/04/25	1	81.50	3	81.60	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	2	80.00	78.60	-2	945	-0.21%
2024/04/23	1	77.40	3	76.60	76.90	-2	911	-0.22%
2024/04/22	2	74.90	0	0.00	74.40	2	905	0.22%
2024/04/17	0	0.00	1	77.60	77.80	-1	875	-0.11%
2024/04/16	2	74.45	0	74.60	74.40	2	861	0.23%
2024/04/15	2	77.45	0	0.00	77.60	2	842	0.24%
2024/04/12	1	78.20	0	0.00	80.20	1	802	0.12%
2024/04/11	0	0.00	3	80.30	80.40	-3	753	-0.40%
2024/04/09	0	0.00	15	76.75	77.10	-15	579	-2.59%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/28	0	0.00	1	71.90	71.90	-1	460	-0.22%
2024/03/13	1	71.60	0	0.00	72.10	1	429	0.23%
2024/03/12	1	73.00	0	0.00	73.40	1	425	0.23%
2024/03/11	5	74.38	1	74.00	73.60	4	419	0.95%
2024/03/08	7	72.31	0	0.00	72.80	7	391	1.79%
2024/03/07	3	72.00	1	72.40	72.40	2	365	0.55%
2024/03/06	5	71.16	1	72.00	71.00	4	338	1.18%
2024/03/05	0	0.00	0.2	68.80	70.10	-0.2	309	-0.05%
2024/02/29	0	0.00	2	65.90	66.30	-2	291	-0.69%
2024/02/23	2	66.10	0	0.00	65.30	2	295	0.68%
2024/01/18	0.1	65.10	0	0.00	64.70	0.1	395	0.02%
2024/01/17	1	66.00	0	0.00	65.10	1	394	0.25%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/12	1	67.50	0	0.00	67.60	1	418	0.24%
2023/12/29	0.1	69.20	0	0.00	68.70	0.1	502	0.01%
2023/12/13	1	68.10	0	0.00	68.10	1	621	0.16%
2023/12/08	1	69.10	1	69.30	69.10	0	658	0.00%
2023/12/04	0	0.00	3	70.70	70.30	-3	686	-0.44%
2023/11/30	0	0.00	0	70.90	70.50	0	707	0.00%
2023/11/28	2	72.15	0	0.00	71.70	2	731	0.27%
2023/11/24	0	0.00	0.2	71.40	71.50	-0.2	742	-0.03%
2023/11/17	0	0.00	0.1	72.30	72.40	-0.1	808	-0.02%
2023/11/16	0.5	71.60	1	71.80	71.50	-0.5	801	-0.06%
2023/10/31	0	68.30	0	0.00	65.90	0	854	0.00%
2023/10/25	1	69.02	0	0.00	68.80	1	885	0.12%
2023/10/24	1	68.81	0	0.00	68.80	1	921	0.11%
2023/10/20	0	70.30	0	0.00	68.30	0	959	0.00%
2023/10/19	1	71.41	0	0.00	71.50	1	950	0.11%
2023/10/18	2	72.10	0	72.40	71.90	2	987	0.20%
2023/10/17	0	73.20	0	0.00	72.10	0	1,081	0.00%
2023/10/16	1	73.30	0	0.00	72.70	1	1,154	0.09%
2023/10/13	2	73.55	0	0.00	73.20	2	1,162	0.18%
2023/10/06	1	77.50	0	0.00	78.00	1	1,157	0.09%
2023/10/02	0	0.00	1	79.50	78.70	-1	1,303	-0.08%
2023/09/26	0	0.00	1	77.50	75.30	-1	1,364	-0.07%
2023/09/25	1	77.50	1	76.80	77.00	0	1,362	0.00%
2023/09/22	2	73.60	4	73.93	73.40	-2	1,359	-0.15%
2023/09/21	1	71.70	0	0.00	72.10	1	1,389	0.07%
2023/09/20	4	75.03	1	73.60	73.20	3	1,387	0.22%
2023/09/19	2	76.65	0	0.00	75.70	2	1,391	0.14%
2023/09/18	0	78.00	0	0.00	77.20	0	1,397	0.00%
2023/09/15	3	80.43	1	79.10	78.00	2	1,404	0.14%
2023/09/14	0	0.00	1	79.50	79.00	-1	1,400	-0.07%
2023/09/13	1	76.70	1	75.20	75.20	0	1,393	0.00%
2023/09/08	2	78.00	2	78.70	78.70	0	1,374	0.00%
2023/09/06	0	0.00	1	79.70	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	1	78.10	78.50	-1	1,354	-0.07%
2023/09/04	0	0.00	1	78.80	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	1	78.10	78.10	-1	1,365	-0.07%
2023/08/29	1	72.50	1	74.00	75.20	0	1,344	0.00%
2023/08/28	0	76.50	0	0.00	72.70	0	1,335	0.00%
2023/08/25	2	77.80	4	76.70	76.70	-2	1,317	-0.15%
2023/08/24	0	0.00	2	74.05	74.20	-2	1,279	-0.16%
2023/08/22	1	71.40	0	0.00	70.90	1	1,259	0.08%
2023/08/21	0	0.00	1	73.10	72.60	-1	1,263	-0.08%
2023/08/18	4	72.60	1	73.90	71.20	3	1,260	0.24%
2023/08/17	3	74.30	0.1	74.20	74.30	2.9	1,247	0.23%
2023/08/16	0	0.00	2	74.40	74.00	-2	1,244	-0.16%
2023/08/14	0	0.00	2	75.10	75.20	-2	1,237	-0.16%
2023/08/11	0	0.00	1	76.40	77.30	-1	1,241	-0.08%
2023/08/09	1	78.30	0	0.00	77.20	1	1,258	0.08%
2023/08/07	2	78.15	6	78.10	79.20	-4	1,287	-0.31%
2023/08/04	2	77.95	1	78.70	79.20	1	1,280	0.08%
2023/08/02	2	78.20	0	0.00	77.50	2	1,274	0.16%
2023/08/01	0	0.00	1	79.80	79.70	-1	1,263	-0.08%
2023/07/31	0	0.00	2	77.80	77.80	-2	1,252	-0.16%
2023/07/28	2	78.95	0	0.00	78.60	2	1,239	0.16%
2023/07/27	3	81.43	1	82.60	80.60	2	1,222	0.16%
2023/07/26	1	80.90	6	79.78	79.60	-5	1,185	-0.42%
2023/07/25	1	78.30	0	0.00	78.10	1	1,150	0.09%
2023/07/24	4	79.03	0.2	79.42	78.40	3.8	1,137	0.34%
2023/07/21	1.2	77.86	2	81.60	80.70	-0.8	1,119	-0.07%
2023/07/20	7	80.44	4	82.18	79.50	3	1,081	0.28%
2023/07/19	1	79.00	5	80.58	78.50	-4	979	-0.41%
2023/07/18	0	0.00	2	76.80	76.80	-2	898	-0.22%
2023/07/17	1	78.20	0	0.00	78.00	1	886	0.11%
2023/07/12	2	77.80	1	79.20	77.20	1	842	0.12%
2023/07/11	0	0.00	1.1	78.89	76.20	-1.1	787	-0.14%
2023/07/07	2	77.60	2	77.30	78.10	0	757	0.00%
2023/07/06	5.1	77.94	2	75.15	78.80	3.1	704	0.44%
2023/07/05	0	0.00	1	73.80	73.60	-1	630	-0.16%
2023/07/04	1	71.90	1	71.00	71.80	0	610	0.00%
2023/06/30	0	0.00	0	72.30	71.80	0	601	0.00%
2023/06/29	6	71.67	5.1	72.87	73.00	0.9	588	0.15%
2023/06/28	0	0.00	2	68.60	68.80	-2	550	-0.36%
2023/06/20	2	70.30	1.2	69.90	70.30	0.8	530	0.16%
2023/06/19	0	0.00	1	69.50	69.40	-1	520	-0.19%
2023/06/16	1	67.80	1	68.00	67.80	0	511	0.00%
2023/06/14	1	66.00	0	0.00	65.80	1	509	0.20%
2023/06/09	0	0.00	1	67.90	67.80	-1	533	-0.19%
2023/06/08	1	67.90	1	67.30	67.20	0	533	0.00%
2023/06/01	0	0.00	0	61.80	61.70	0	538	0.00%
2023/05/19	2	61.10	0	0.00	61.90	2	592	0.34%
2023/05/17	0	0.00	4.2	61.99	62.60	-4.2	610	-0.68%
2023/05/16	2.1	61.23	1	61.20	61.20	1.1	612	0.17%
2023/05/15	0.1	57.70	2	58.15	57.90	-1.9	602	-0.32%
2023/05/12	1	63.20	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.20	0	0.00	63.00	1	596	0.17%
2023/05/08	1	66.60	1	65.90	65.90	0	613	0.00%
2023/04/25	0	0.00	1	66.50	66.50	-1	841	-0.12%
2023/04/20	1	67.30	0	0.00	66.60	1	1,026	0.10%
2023/04/19	1	67.80	0	0.00	67.60	1	1,067	0.09%
2023/04/17	0.1	68.60	0	0.00	68.80	0.1	1,216	0.00%
2023/04/14	0.1	69.40	0	0.00	68.80	0.1	1,252	0.00%
2023/04/13	1	70.10	0	0.00	69.90	1	1,255	0.08%
2023/04/12	0	0.00	3	70.00	69.30	-3	1,256	-0.24%
2023/04/11	1	69.00	1	69.00	69.10	0	1,248	0.00%
2023/03/22	0	0.00	1	67.30	66.90	-1	1,469	-0.07%
2023/03/21	1	66.90	0	0.00	66.90	1	1,525	0.07%
2023/03/20	3	66.30	3	66.47	66.30	0	1,562	0.00%
2023/03/16	0	65.50	0	64.50	64.10	0	1,661	0.00%
2023/03/15	0	66.50	0	0.00	66.40	0	1,760	0.00%
2023/03/14	0	64.50	0	0.00	64.30	0	1,894	0.00%
2023/03/10	0	66.20	0	0.00	65.70	0	2,056	0.00%
2023/03/09	5	68.32	1	67.60	67.60	4	2,059	0.19%
2023/03/07	1	69.20	1	68.80	69.00	0	2,086	0.00%
2023/03/03	0	68.70	0	0.00	68.20	0	2,156	0.00%
2023/03/01	0	69.00	1	68.80	68.80	-1	2,376	-0.04%
2023/02/16	0	0.00	1	72.00	72.00	-1	2,942	-0.03%
2023/02/10	0	0.00	1	69.80	69.00	-1	3,011	-0.03%
2023/02/09	2.1	69.77	5	69.66	69.60	-2.9	3,008	-0.09%
2023/02/08	1	73.10	0	73.70	73.20	1	3,005	0.03%
2023/02/06	2	74.40	0	0.00	74.10	2	3,052	0.07%
2023/02/03	0	0.00	2	74.10	73.80	-2	3,050	-0.07%
2023/02/02	1	73.60	0.3	74.00	73.10	0.7	3,062	0.02%
2023/02/01	1	74.00	1	73.70	73.50	0	3,061	0.00%
2023/01/31	0	0.00	2	72.05	71.80	-2	3,076	-0.07%
2023/01/30	3	71.30	4	71.05	71.00	-1	3,056	-0.03%
2023/01/17	1	70.00	1	71.20	70.70	0	3,050	0.00%
2023/01/16	5.3	71.18	4	71.00	71.40	1.3	3,035	0.04%
2023/01/13	1	69.00	0	0.00	68.80	1	3,005	0.03%
2023/01/12	0	0.00	5	69.00	69.00	-5	3,009	-0.17%
2023/01/10	8	74.13	21	71.71	69.90	-13	3,025	-0.43%
2023/01/09	26	76.33	1	76.50	76.50	25	2,902	0.86%
2023/01/06	1	75.70	0.1	74.50	75.70	0.9	2,896	0.03%
2023/01/05	16.1	75.42	17	75.93	75.00	-0.9	2,881	-0.03%
2023/01/04	0	0.00	1	72.10	72.10	-1	2,792	-0.04%
2022/12/28	0	71.00	0	0.00	70.00	0	2,957	0.00%
2022/12/27	1	72.60	0	0.00	72.40	1	3,071	0.03%
2022/12/23	0	73.50	0	0.00	73.90	0	3,185	0.00%
2022/12/22	1	75.50	4.4	75.39	75.40	-3.4	3,261	-0.10%
2022/12/21	0	0.00	0.6	76.62	74.90	-0.6	3,407	-0.02%
2022/12/20	1.1	79.41	9	77.02	75.70	-7.9	3,485	-0.23%
2022/12/19	10	82.07	9	82.12	79.20	1	3,490	0.03%
2022/12/16	8	80.00	3	80.63	79.00	5	3,437	0.15%
2022/12/15	2	78.90	2	79.20	79.00	0	3,435	0.00%
2022/12/14	1	78.80	0	0.00	78.80	1	3,447	0.03%
2022/12/13	2	77.95	1	78.70	78.00	1	3,483	0.03%
2022/12/12	7	81.93	4	82.38	80.40	3	3,501	0.09%
2022/12/09	5	80.90	0	0.00	81.00	5	3,510	0.14%
2022/12/08	0	0.00	13.1	80.91	81.30	-13.1	3,542	-0.37%
2022/12/07	12	83.90	0	0.00	83.10	12	3,526	0.34%
2022/12/06	4	85.18	8	85.25	84.80	-4	3,554	-0.11%
2022/12/05	7	81.67	8.2	82.04	85.10	-1.2	3,547	-0.03%
2022/12/02	0	0.00	25	77.10	77.40	-25	3,517	-0.71%
2022/12/01	1	76.90	1	77.20	76.50	0	3,530	0.00%
2022/11/29	1	75.70	1	76.00	76.00	0	3,536	0.00%
2022/11/28	1	76.30	1	76.60	76.00	0	3,534	0.00%
2022/11/25	14	76.81	4	75.28	75.20	10	3,499	0.29%
2022/11/24	13	76.45	3	75.97	76.90	10	3,460	0.29%
2022/11/23	8.1	78.31	10	77.81	78.00	-1.9	3,389	-0.06%
2022/11/22	16.5	74.59	16	75.41	77.90	0.5	3,232	0.02%
2022/11/21	1	71.50	2.1	73.15	73.40	-1.1	2,976	-0.04%
2022/11/18	3	66.70	3	66.17	66.80	0	2,863	0.00%
2022/11/17	1	64.00	0	0.00	64.00	1	2,772	0.04%
2022/11/16	3	64.43	0	0.00	64.20	3	2,754	0.11%
2022/11/15	1	64.11	1	66.10	64.10	0	2,733	0.00%
2022/11/14	3	67.75	4	68.15	67.70	-1	2,695	-0.04%
2022/11/11	5	65.10	4	65.35	63.80	1	2,639	0.04%
2022/11/10	5	64.60	3	63.37	64.30	2	2,604	0.08%
2022/11/09	0	0.00	4	64.30	64.60	-4	2,579	-0.16%
2022/11/08	0	0.00	1	65.60	65.60	-1	2,553	-0.04%
2022/11/01	2	73.15	2.1	73.05	72.90	-0.1	2,405	0.00%
2022/10/31	1	72.40	2	72.55	72.30	-1	2,391	-0.04%
2022/10/28	2	77.25	1	73.50	73.20	1	2,353	0.04%
2022/10/27	1	78.10	2	77.55	77.80	-1	2,321	-0.04%
2022/10/26	0	0.00	1	73.00	72.80	-1	2,270	-0.04%
2022/10/25	0	0.00	1	73.10	73.00	-1	2,260	-0.04%
2022/10/24	4	76.03	5	74.42	74.40	-1	2,236	-0.04%
2022/10/20	6	76.50	1	77.00	75.40	5	2,212	0.23%
2022/10/19	3	77.43	2	77.65	77.30	1	2,186	0.05%
2022/10/18	3	76.43	4	77.00	77.30	-1	2,148	-0.05%
2022/10/14	1	76.00	1	76.10	76.10	0	2,096	0.00%
2022/10/12	0	74.40	1	71.90	74.80	-1	2,030	-0.05%
2022/10/11	0	0.00	1	73.90	72.60	-1	1,999	-0.05%
2022/10/07	2	77.30	2	77.65	76.40	0	1,960	0.00%
2022/10/06	2	78.90	4	80.80	79.00	-2	1,904	-0.11%
2022/10/05	8	81.15	12	81.03	81.40	-4	1,853	-0.22%
2022/10/04	8	79.50	5	79.32	80.80	3	1,768	0.17%
2022/10/03	8	76.36	7	76.56	77.00	1	1,638	0.06%
2022/09/30	2	73.80	1	73.60	74.00	1	1,548	0.06%
2022/09/29	5	76.34	1	75.30	74.10	4	1,511	0.26%
2022/09/28	20	75.70	20	76.56	72.80	0	1,416	0.00%
2022/09/27	7	75.93	4	74.98	78.60	3	1,260	0.24%
2022/09/26	0	0.00	3	72.50	72.50	-3	1,164	-0.26%
2022/09/23	3	75.23	0	0.00	72.50	3	1,124	0.27%
2022/09/20	4	74.86	6	76.13	74.50	-2	1,032	-0.19%
2022/09/19	4	75.20	1	74.20	74.30	3	982	0.31%
2022/09/16	3	75.27	3	74.60	74.60	0	907	0.00%
2022/09/15	3	74.47	6	74.47	74.30	-3	861	-0.35%
2022/09/14	5	74.48	4	74.25	74.50	1	799	0.13%
2022/09/13	5	74.62	6.1	74.58	74.80	-1.1	736	-0.16%
2022/09/12	5	71.91	12	70.83	73.20	-7	594	-1.17%
2022/09/08	2	66.00	5	66.96	67.10	-3	455	-0.66%
2022/09/07	0	0.00	1	61.50	61.00	-1	327	-0.31%
2022/09/05	0	0.00	1	61.20	60.00	-1	279	-0.36%
2022/09/02	0	0.00	1	58.20	58.30	-1	245	-0.41%
2022/08/30	5	54.00	0	0.00	54.00	5	214	2.33%
2022/08/29	1	53.50	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/08/16	1	54.00	0	0.00	54.50	1	166	0.60%
2022/08/09	0	0.00	1	55.50	55.70	-1	157	-0.63%
2022/08/03	1	53.50	0	0.00	53.50	1	167	0.60%
2022/07/29	0	0.00	0	55.80	55.90	0	177	-0.02%
2022/07/25	0	0.00	1.1	56.51	56.90	-1.1	203	-0.53%
2022/07/18	0	0.00	0	52.50	52.10	0	237	0.00%
2022/07/12	0.1	51.40	0	0.00	51.00	0.1	246	0.04%
2022/07/08	0	0.00	1	53.60	53.60	-1	243	-0.41%
2022/07/07	1	54.10	0	0.00	54.30	1	242	0.41%
2022/07/05	0	0.00	1	56.50	55.80	-1	240	-0.42%
2022/06/30	1	54.00	0	0.00	54.50	1	231	0.43%
2022/06/27	1	56.80	0	0.00	57.00	1	232	0.43%
2022/06/07	0.1	53.80	0	0.00	53.60	0.1	235	0.03%
2022/05/04	0	0.00	3	58.60	58.50	-3	273	-1.10%
2022/04/29	0	0.00	1	60.10	58.10	-1	267	-0.37%
2022/04/26	0	0.00	1	58.00	58.20	-1	246	-0.41%
2022/04/21	0	0.00	1	56.80	57.00	-1	235	-0.43%
2022/04/15	3	53.70	0	0.00	53.70	3	252	1.19%
2022/04/14	0	0.00	2	54.50	54.40	-2	255	-0.78%
2022/04/12	0	0.00	2	52.60	52.80	-2	270	-0.74%
2022/03/31	4	55.20	0	0.00	54.50	4	275	1.45%
2022/03/29	0	0.00	35	54.57	54.30	-35	273	-12.82%
2022/03/23	0	0.00	5	55.02	54.80	-5	282	-1.77%
2022/03/16	1	50.70	0	0.00	51.00	1	287	0.35%
2022/03/15	1	50.60	0	0.00	50.60	1	289	0.34%
2022/03/07	2	52.80	0	0.00	52.20	2	294	0.68%
2022/02/25	0	0.00	2	55.70	56.00	-2	304	-0.66%
2022/02/24	1	54.80	0	0.00	54.80	1	308	0.32%
2022/02/22	0	0.00	1	56.30	56.20	-1	314	-0.32%
2022/02/14	1	56.70	0	0.00	57.90	1	340	0.29%
2022/02/10	3	58.00	0	0.00	58.20	3	362	0.83%
2022/02/09	4	57.10	5	56.44	56.80	-1	368	-0.27%
2022/02/08	1	55.70	0	0.00	56.00	1	367	0.27%
2022/01/24	0	0.00	2	53.00	53.00	-2	374	-0.53%
2022/01/17	1	57.10	0	0.00	56.80	1	370	0.27%
2022/01/11	1	58.00	0	0.00	58.10	1	383	0.26%
2022/01/10	1	58.50	0	0.00	59.90	1	375	0.27%
2022/01/06	1	59.60	1	58.50	57.90	0	369	0.00%
2021/12/10	1	57.10	0	0.00	57.00	1	495	0.20%
2021/11/26	1	57.60	0	0.00	58.00	1	508	0.20%
2021/11/25	2	59.50	0	0.00	59.00	2	506	0.39%
2021/11/22	0	0.00	1	60.10	60.00	-1	506	-0.20%
2021/11/19	0	0.00	3	61.50	60.30	-3	506	-0.59%
2021/11/18	1	61.50	0	0.00	61.30	1	504	0.20%
2021/11/09	0	0.00	1	59.00	60.40	-1	539	-0.19%
2021/11/08	1	59.80	0	0.00	59.90	1	541	0.18%
2021/11/05	1	59.60	0	0.00	59.60	1	542	0.18%
2021/11/02	2	58.95	0	0.00	58.00	2	625	0.32%
2021/10/15	2	55.60	7	56.30	56.30	-5	781	-0.64%
2021/10/14	1	55.30	0	0.00	55.10	1	799	0.13%
2021/10/13	4	56.00	6	55.60	55.40	-2	810	-0.25%
2021/10/08	6	55.10	1	55.50	55.10	5	793	0.63%
2021/10/07	1	56.10	1	55.20	55.90	0	781	0.00%
2021/10/06	6	55.03	0	0.00	54.50	6	765	0.78%
2021/10/04	0.1	59.10	0	0.00	58.60	0.1	732	0.01%
2021/10/01	0	64.50	0	0.00	64.20	0	714	0.00%
2021/09/29	0.1	65.60	0	0.00	65.00	0.1	715	0.01%
2021/09/13	0.2	67.80	0	0.00	67.40	0.2	943	0.02%
2021/09/06	0	0.00	1	70.10	70.00	-1	948	-0.11%
2021/09/03	0	0.00	1	71.00	72.00	-1	948	-0.11%
2021/09/02	3	70.10	1	69.70	69.70	2	942	0.21%
2021/08/26	0.1	66.60	0	0.00	65.90	0.1	959	0.01%
2021/08/18	0	0.00	0.1	65.20	67.80	-0.1	966	-0.01%
2021/08/17	7	65.79	0.5	67.00	64.10	6.5	972	0.67%
2021/08/09	1	79.60	0	0.00	75.90	1	945	0.11%
2021/08/05	1	84.50	0	0.00	83.10	1	938	0.11%
2021/07/26	2	75.70	0	0.00	75.70	2	927	0.22%
2021/07/23	0	77.50	0	76.90	76.50	0	929	0.00%
2021/07/22	0	0.00	2	77.00	76.70	-2	935	-0.21%
2021/07/20	0	76.70	0	0.00	75.10	0	938	0.00%
2021/07/19	0	79.60	0	0.00	78.00	0	925	0.00%
2021/07/16	1	80.00	0	0.00	80.00	1	930	0.11%
2021/07/13	1	81.80	0	0.00	82.10	1	939	0.11%
2021/07/12	0	0.00	0.1	82.40	82.30	-0.1	950	-0.01%
2021/07/07	0	0.00	1	83.40	83.20	-1	990	-0.10%
2021/06/30	1	84.50	1	84.90	84.30	0	1,035	0.00%
2021/06/29	0	0.00	1	85.30	85.30	-1	1,022	-0.10%
2021/06/28	0.1	87.87	1	88.50	86.90	-0.9	1,034	-0.09%
2021/06/25	0.1	87.30	1	88.30	85.50	-0.9	1,008	-0.09%
2021/06/24	0	0.00	2	82.25	84.00	-2	955	-0.21%
2021/06/21	0	0.00	0.1	79.30	77.80	-0.1	934	-0.01%
2021/06/11	0	0.00	0	78.80	79.90	0	1,005	0.00%
2021/06/08	0	0.00	0.1	78.00	77.20	-0.1	1,043	-0.01%
2021/05/31	1	79.10	0	0.00	79.00	1	1,098	0.09%
2021/05/25	0	0.00	1	80.00	80.00	-1	1,129	-0.09%
2021/05/24	0	0.00	1	77.30	77.80	-1	1,119	-0.09%
2021/05/21	1	76.70	0	0.00	76.50	1	1,134	0.09%
2021/05/18	4	71.58	9	72.97	73.80	-5	1,157	-0.43%
2021/05/17	0.1	70.00	0	0.00	69.80	0.1	1,179	0.01%
2021/05/14	0	75.50	0.5	76.83	74.10	-0.5	1,161	-0.04%
2021/05/13	6	76.60	6	75.98	75.50	0	1,157	0.00%
2021/05/12	1	76.20	4	78.98	76.20	-3	1,127	-0.27%
2021/05/11	6	77.57	20	76.70	73.90	-14	1,079	-1.30%
2021/05/06	2	82.80	0	0.00	79.70	2	1,122	0.18%
2021/05/05	1	83.90	0	0.00	82.30	1	1,108	0.09%
2021/05/04	0	0.00	3	80.07	81.20	-3	1,108	-0.27%
2021/04/29	0	0.00	2	83.50	83.50	-2	1,105	-0.18%
2021/04/27	2	84.70	2	85.25	84.20	0	1,179	0.00%
2021/04/26	2	82.95	2	83.40	84.60	0	1,192	0.00%
2021/04/23	0	82.30	0	0.00	82.00	0	1,232	0.00%
2021/04/22	0	0.00	2	82.60	82.40	-2	1,292	-0.15%
2021/04/21	0	0.00	1	83.80	84.30	-1	1,316	-0.08%
2021/04/16	1	85.50	4	85.23	85.20	-3	1,398	-0.21%
2021/04/14	1	86.12	5	86.56	85.90	-4	1,565	-0.25%
2021/04/13	7	88.80	2	88.25	87.30	5	1,696	0.30%
2021/04/12	0	89.50	2	90.10	90.40	-2	1,714	-0.12%
2021/04/09	3	88.57	1	88.80	88.60	2	1,710	0.12%
2021/04/08	1	87.60	14	87.74	88.30	-13	1,705	-0.76%
2021/04/07	1	87.30	6	87.15	87.00	-5	1,715	-0.29%
2021/04/06	3	86.17	1	87.20	86.30	2	1,747	0.11%
2021/04/01	1	86.10	0	0.00	86.70	1	1,753	0.06%
2021/03/31	3	87.40	2	86.20	86.00	1	1,785	0.06%
2021/03/30	2	86.30	2	86.90	86.90	0	1,829	0.00%
2021/03/29	7	86.81	5	85.88	85.80	2	1,897	0.11%
2021/03/26	1	87.10	0	0.00	87.00	1	2,025	0.05%
2021/03/25	1	86.90	0	87.40	86.90	1	2,111	0.05%
2021/03/24	2	87.70	2	87.90	87.90	0	2,181	0.00%
2021/03/23	13	87.48	0	0.00	87.60	13	2,281	0.57%
2021/03/22	1	86.80	1	88.40	88.50	0	2,338	0.00%
2021/03/19	1	89.32	0	0.00	89.40	1	2,353	0.04%
2021/03/18	19	92.78	1	91.90	91.90	18	2,361	0.76%
2021/03/17	32	93.43	10	93.85	92.30	22	2,398	0.92%
2021/03/16	6	91.28	9.3	91.86	91.70	-3.3	2,404	-0.14%
2021/03/15	0	0.00	7	90.47	90.30	-7	2,476	-0.28%
2021/03/12	12	90.49	4	89.98	89.70	8	2,520	0.32%
2021/03/11	2	88.90	3	89.63	88.90	-1	2,517	-0.04%
2021/03/10	4.1	87.40	2	89.00	87.10	2.1	2,526	0.08%
2021/03/09	14	87.48	14	86.45	86.50	0	2,557	0.00%
2021/03/08	2	84.90	0	92.90	84.50	2	2,585	0.08%
2021/03/05	5.1	84.90	0	0.00	85.20	5.1	2,601	0.19%
2021/03/04	1	86.00	0	0.00	86.20	1	2,618	0.04%
2021/03/03	0	0.00	4	87.25	87.90	-4	2,619	-0.15%
2021/03/02	0	0.00	1	89.00	89.00	-1	2,628	-0.04%
2021/02/25	0	0.00	3	90.37	90.50	-3	2,681	-0.11%
2021/02/24	4	89.68	0.1	91.50	89.50	4	2,709	0.15%
2021/02/23	0	0.00	2	90.55	90.90	-2	2,731	-0.07%
2021/02/22	6	89.60	2	89.80	88.80	4	2,751	0.15%
2021/02/19	1.1	88.73	0	0.00	89.90	1.1	2,881	0.04%
2021/02/18	7	89.20	11	90.14	90.20	-4	2,936	-0.14%
2021/02/17	5	88.82	0	0.00	88.80	5	2,987	0.17%
2021/02/05	2	85.50	1	85.30	85.30	1	3,036	0.03%
2021/02/04	0	0.00	5	85.08	85.10	-5	3,238	-0.15%
2021/02/02	1	84.50	1	85.00	85.80	0	3,824	0.00%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/29	1	81.90	0	0.00	81.90	1	3,818	0.03%
2021/01/28	0	0.00	1	84.50	84.30	-1	3,803	-0.03%
2021/01/26	6	83.67	1	83.10	83.20	5	3,805	0.13%
2021/01/25	0.1	84.50	1	84.90	84.30	-1	3,807	-0.02%
2021/01/22	1	85.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	5	86.09	0.1	86.90	85.40	4.9	3,814	0.13%
2021/01/20	10.1	82.75	0	0.00	82.80	10.1	3,786	0.27%
2021/01/19	1	85.50	1	85.50	85.50	0	3,739	0.00%
2021/01/18	3	85.80	5	85.28	86.90	-2	3,743	-0.05%
2021/01/15	5	88.12	32	87.11	86.00	-27	3,726	-0.72%
2021/01/14	5	91.31	0	0.00	91.60	5	3,660	0.14%
2021/01/13	0	0.00	0	94.10	94.40	0	3,619	0.00%
2021/01/12	4	95.73	1	93.70	93.70	3	3,586	0.08%
2021/01/11	3	96.73	6	96.45	96.10	-3	3,552	-0.08%
2021/01/08	8	97.74	2	96.60	96.60	6	3,527	0.17%
2021/01/07	4	98.88	36	100.15	100.50	-32	3,448	-0.93%
2021/01/06	13	96.67	5	96.68	96.90	8	3,350	0.24%
2021/01/05	0	0.00	4	93.45	93.00	-4	3,210	-0.12%
2021/01/04	3	92.47	2	92.10	91.80	1	3,181	0.03%
2020/12/31	4	92.06	2	92.55	92.60	2	3,179	0.06%
2020/12/30	1	90.80	5	91.08	91.30	-4	3,192	-0.13%
2020/12/29	6	88.92	4	88.98	89.20	2	3,212	0.06%
2020/12/28	1	91.90	0	0.00	91.70	1	3,198	0.03%
2020/12/25	2	92.50	3	92.87	92.60	-1	3,181	-0.03%
2020/12/24	11	93.95	1	95.40	92.50	10	3,156	0.32%
2020/12/23	5	95.76	4	96.28	96.90	1	3,096	0.03%
2020/12/22	10	93.50	40	95.93	93.50	-30	3,043	-0.99%
2020/12/21	4	98.13	3.1	98.47	98.50	0.9	2,901	0.03%
2020/12/18	1	97.40	2	97.70	97.70	-1	2,817	-0.04%
2020/12/17	3	94.07	25	94.19	93.80	-22	2,765	-0.80%
2020/12/16	2	92.05	3	92.83	92.30	-1	2,689	-0.04%
2020/12/15	0	0.00	25	89.78	90.00	-25	2,632	-0.95%
2020/12/14	0	0.00	2	89.75	89.20	-2	2,613	-0.08%
2020/12/11	27	88.04	1	88.00	88.00	26	2,602	1.00%
2020/12/10	12	88.37	16.2	90.03	90.50	-4.2	2,576	-0.16%
2020/12/09	3	88.67	25.8	89.72	88.60	-22.8	2,547	-0.89%
2020/12/08	0	0.00	36	85.96	85.50	-36	2,480	-1.45%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	1	85.20	5	85.46	84.80	-4	2,445	-0.16%
2020/12/03	1	82.90	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	5	84.06	85.20	-5	2,408	-0.21%
2020/12/01	6.1	82.25	0	0.00	83.00	6.1	2,371	0.26%
2020/11/30	1	82.50	1	82.40	82.20	0	2,378	0.00%
2020/11/27	1	82.00	0	0.00	82.30	1	2,381	0.04%
2020/11/26	2	81.85	7	82.00	81.70	-5	2,461	-0.20%
2020/11/25	4	81.93	2	81.40	81.40	2	2,574	0.08%
2020/11/24	2	80.90	5	80.90	81.00	-3	2,561	-0.12%
2020/11/23	1	80.00	0.4	80.70	80.50	0.6	2,574	0.02%
2020/11/20	4	81.28	6	80.65	80.50	-2	2,553	-0.08%
2020/11/19	3	80.40	5	81.10	81.00	-2	2,587	-0.08%
2020/11/18	16	81.76	10	83.34	80.70	6	2,630	0.23%
2020/11/17	13	80.58	1	81.40	81.40	12	2,504	0.48%
2020/11/16	2	80.70	2	80.70	80.70	0	2,503	0.00%
2020/11/13	0	0.00	2	79.70	80.40	-2	2,474	-0.08%
2020/11/12	13.1	80.26	21	80.79	79.60	-7.9	2,459	-0.32%
2020/11/11	15	77.31	14	79.24	79.70	1	2,314	0.04%
2020/11/10	1	70.70	14	73.89	74.40	-13	1,976	-0.66%
2020/11/09	3	68.70	3	69.97	67.80	0	1,839	0.00%
2020/11/05	0	0.00	1	67.20	67.20	-1	1,821	-0.05%
2020/11/04	1	67.60	2	67.50	67.10	-1	1,822	-0.05%
2020/11/02	1	65.90	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.70	0	0.00	65.80	1	1,829	0.05%
2020/10/29	0	0.00	13	67.56	67.00	-13	1,852	-0.70%
2020/10/28	2	69.30	3	69.10	68.90	-1	1,845	-0.05%
2020/10/27	4	69.85	0	0.00	69.90	4	1,854	0.22%
2020/10/26	11	70.78	0	0.00	70.30	11	1,900	0.58%
2020/10/23	0	0.00	1	70.90	71.20	-1	1,913	-0.05%
2020/10/20	0	0.00	2	68.50	68.70	-2	1,913	-0.10%
2020/10/19	0	0.00	2	69.25	69.20	-2	1,917	-0.10%
2020/10/16	1	69.00	0	0.00	68.90	1	1,924	0.05%
2020/10/15	1	69.40	0	0.00	69.40	1	1,930	0.05%
2020/10/13	0	0.00	1	70.20	70.20	-1	1,950	-0.05%
2020/10/12	3	71.30	3	71.00	70.80	0	1,954	0.00%
2020/10/07	1	71.50	1	72.50	71.00	0	1,941	0.00%
2020/10/06	4	70.85	1	70.10	71.30	3	1,944	0.15%
2020/10/05	3	69.13	0	0.00	69.20	3	1,935	0.16%
2020/09/29	0	0.00	1.3	66.94	66.70	-1.3	1,969	-0.06%
2020/09/28	3	63.80	3	64.40	64.80	0	1,979	0.00%
2020/09/25	2	63.70	0	0.00	62.50	2	1,983	0.10%
2020/09/24	0.3	65.40	0	0.00	65.20	0.3	1,970	0.01%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/21	0	0.00	1	68.50	68.50	-1	1,964	-0.05%
2020/09/16	1	69.00	0	0.00	68.80	1	1,982	0.05%
2020/09/15	0	0.00	2	70.20	69.80	-2	1,990	-0.10%
2020/09/14	1	68.20	0	0.00	68.80	1	1,983	0.05%
2020/09/11	6	69.00	7	68.20	68.20	-1	2,010	-0.05%
2020/09/10	1	70.40	1	70.30	70.30	0	1,992	0.00%
2020/09/09	4	70.10	2	71.00	71.20	2	1,996	0.10%
2020/09/08	14	71.41	2	72.30	71.40	12	2,004	0.60%
2020/09/07	30	72.70	0	0.00	70.80	30	2,028	1.48%
2020/09/04	3	72.20	3	71.87	72.50	0	2,058	0.00%
2020/09/03	16	73.30	1	72.00	73.00	15	2,082	0.72%
2020/09/02	3	75.00	5	73.60	73.20	-2	2,091	-0.10%
2020/09/01	6	75.38	1	74.80	74.10	5	2,108	0.24%
2020/08/31	10	75.24	16	75.83	76.90	-6	2,072	-0.29%
2020/08/28	0	0.00	20.2	73.71	72.40	-20.2	2,031	-0.99%
2020/08/27	10	72.44	0	0.00	72.20	10	2,016	0.50%
2020/08/26	5	72.00	0	0.00	72.30	5	2,017	0.25%
2020/08/25	9	72.57	0	0.00	72.70	9	2,054	0.44%
2020/08/24	1	68.50	15	72.27	73.50	-14	2,043	-0.69%
2020/08/21	12	68.13	2	67.80	68.50	10	2,051	0.49%
2020/08/20	2	67.00	2	66.50	66.50	0	2,146	0.00%
2020/08/19	3	73.27	3	72.73	71.80	0	2,197	0.00%
2020/08/18	5	73.28	3	73.20	72.90	2	2,246	0.09%
2020/08/17	3	72.67	54	72.12	71.40	-51	2,241	-2.28%
2020/08/14	10	70.53	3	69.70	69.30	7	2,225	0.31%
2020/08/13	4	70.18	10	71.06	70.80	-6	2,236	-0.27%
2020/08/12	0	0.00	1	67.20	67.10	-1	2,205	-0.05%
2020/08/10	0	0.00	1	67.80	67.30	-1	2,272	-0.04%
2020/08/07	22	68.00	1	67.90	67.70	21	2,300	0.91%
2020/08/06	0.1	67.40	1	68.70	67.40	-0.9	2,312	-0.04%
2020/08/05	31	68.68	0	0.00	68.60	31	2,325	1.33%
2020/07/30	14	68.51	5	67.82	69.00	9	2,379	0.38%
2020/07/29	1	66.90	2	64.20	66.90	-1	2,373	-0.04%
2020/07/28	0	0.00	2	62.30	60.90	-2	2,421	-0.08%
2020/07/27	7	63.83	4	64.00	62.70	3	2,497	0.12%
2020/07/24	0	0.00	1	66.20	64.50	-1	2,531	-0.04%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/21	4	67.12	0	0.00	67.10	4	2,625	0.15%
2020/07/16	1	68.20	0	0.00	67.60	1	2,647	0.04%
2020/07/14	0	0.00	1	67.10	67.00	-1	2,707	-0.04%
2020/07/13	1	69.00	0	0.00	67.90	1	2,715	0.04%
2020/07/10	16	66.91	0	0.00	66.80	16	2,733	0.59%
2020/07/09	14	68.91	2	68.90	68.80	12	2,727	0.44%
2020/07/08	2	69.60	1	71.10	69.50	1	2,729	0.04%
2020/07/07	3	70.17	0	0.00	69.40	3	2,698	0.11%
2020/07/06	2	71.70	1	71.30	71.30	1	2,702	0.04%
2020/07/03	1	71.50	2	71.40	71.20	-1	2,718	-0.04%
2020/07/01	0	0.00	3	71.67	71.40	-3	2,747	-0.11%
2020/06/30	4	71.28	1.5	70.90	70.90	2.5	2,750	0.09%
2020/06/29	2	71.75	0	0.00	71.90	2	2,749	0.07%
2020/06/24	3	74.13	1	74.90	73.20	2	2,759	0.07%
2020/06/23	24	73.43	23	74.58	74.50	1	2,813	0.04%
2020/06/22	4	73.80	0	0.00	73.00	4	2,861	0.14%
2020/06/19	1	76.00	4	74.73	74.70	-3	2,867	-0.10%
2020/06/18	0	0.00	23	75.43	75.80	-23	2,877	-0.80%
2020/06/17	2	74.40	0	0.00	73.60	2	2,867	0.07%
2020/06/16	2	74.20	2	74.35	73.80	0	2,903	0.00%
2020/06/15	21	72.67	5	72.88	72.80	16	2,910	0.55%
2020/06/12	5	71.74	0	0.00	72.90	5	2,900	0.17%
2020/06/11	1	72.70	3	72.60	71.70	-2	2,889	-0.07%
2020/06/10	7	76.90	3	76.10	75.70	4	2,869	0.14%
2020/06/09	5	75.92	6	76.15	76.30	-1	2,876	-0.03%
2020/06/08	3	74.33	8	75.08	75.10	-5	2,879	-0.17%
2020/06/05	2.5	75.14	0	0.00	74.00	2.5	2,851	0.09%
2020/06/04	8	72.79	30	73.75	74.70	-22	2,825	-0.78%
2020/06/03	7	71.57	2	71.30	71.20	5	2,768	0.18%
2020/06/02	8	71.84	14	70.62	70.40	-6	2,766	-0.22%
2020/06/01	8	72.58	13	72.60	72.30	-5	2,754	-0.18%
2020/05/29	35	68.98	18	69.99	72.30	17	2,716	0.63%
2020/05/28	13	72.38	6	69.43	69.40	7	2,678	0.26%
2020/05/27	5	72.10	50	72.19	72.00	-45	2,619	-1.72%
2020/05/26	19.1	70.14	31	69.55	69.70	-11.9	2,550	-0.47%
2020/05/25	9	67.31	12	67.54	68.00	-3	2,453	-0.12%
2020/05/22	47	66.50	28	66.52	65.60	19	2,375	0.80%
2020/05/21	21	66.96	10	66.81	67.00	11	2,354	0.47%
2020/05/20	26	64.53	27	65.62	66.20	-1	2,368	-0.04%
2020/05/19	12	65.69	3	64.33	63.80	9	2,333	0.39%
2020/05/18	2	61.70	29	61.32	64.30	-27	2,284	-1.18%
2020/05/15	5	59.04	1	58.70	58.50	4	2,223	0.18%
2020/05/14	30	61.14	22	60.10	59.10	8	2,221	0.36%
2020/05/13	2	62.30	9	62.77	62.40	-7	2,187	-0.32%
2020/05/12	6	62.60	5	62.30	61.30	1	2,177	0.05%
2020/05/11	19.2	63.24	20	63.84	63.20	-0.8	2,172	-0.04%
2020/05/08	16	65.13	7	63.91	63.10	9	2,148	0.42%
2020/05/07	3	65.13	1	65.00	65.00	2	2,122	0.09%
2020/05/06	7	65.83	1	65.10	65.10	6	2,110	0.28%
2020/05/05	10	67.06	5	66.60	66.50	5	2,087	0.24%
2020/05/04	19	65.58	29	67.04	67.30	-10	2,070	-0.48%
2020/04/30	19	62.34	34	65.52	65.70	-15	2,009	-0.75%
2020/04/29	15	62.48	18	61.73	62.00	-3	1,952	-0.15%
2020/04/28	24	61.00	28	61.75	62.00	-4	1,923	-0.21%
2020/04/27	11	58.12	17	58.99	58.90	-6	1,884	-0.32%
2020/04/24	0	0.00	7	55.59	55.90	-7	1,851	-0.38%
2020/04/23	6	57.07	0	0.00	56.60	6	1,848	0.32%
2020/04/22	4	56.18	3	56.63	56.90	1	1,852	0.05%
2020/04/21	26	58.03	18	56.22	56.30	8	1,854	0.43%
2020/04/20	5	58.32	3	58.53	59.20	2	1,825	0.11%
2020/04/17	17	58.68	16	59.13	57.30	1	1,821	0.05%
2020/04/16	6	57.13	2	57.25	57.60	4	1,795	0.22%
2020/04/15	10	57.58	14	57.96	57.50	-4	1,848	-0.22%
2020/04/14	11	56.06	2	55.75	56.30	9	1,820	0.49%
2020/04/13	16	55.38	16	56.69	54.60	0	1,805	0.00%
2020/04/10	0	0.00	10	53.60	54.20	-10	1,780	-0.56%
2020/04/09	14	55.19	21	54.70	54.10	-7	1,792	-0.39%
2020/04/08	17	53.52	18	54.42	54.90	-1	1,767	-0.06%
2020/04/07	22	53.38	19	53.95	53.80	3	1,748	0.17%
2020/04/06	12	50.87	4	50.93	51.00	8	1,731	0.46%
2020/04/01	2	50.85	1	50.90	50.90	1	1,730	0.06%
2020/03/31	24	52.15	2	50.95	50.60	22	1,738	1.27%
2020/03/30	23	50.08	13	50.08	51.60	10	1,727	0.58%
2020/03/27	2	53.00	11	54.00	50.80	-9	1,706	-0.53%
2020/03/26	21	49.49	19	51.21	52.40	2	1,663	0.12%
2020/03/25	6	45.69	13	47.65	47.65	-7	1,619	-0.43%
2020/03/24	2	43.40	0	0.00	43.35	2	1,632	0.12%
2020/03/23	14	41.95	2	41.98	42.05	12	1,651	0.73%
2020/03/20	7.1	42.08	4	42.46	41.30	3.1	1,654	0.19%
2020/03/19	1	41.15	1	41.30	41.15	0	1,647	0.00%
2020/03/17	2	47.15	1	48.50	47.15	1	1,648	0.06%
2020/03/16	2	53.70	2	53.10	50.30	0	1,633	0.00%
2020/03/13	2	53.65	0	0.00	53.80	2	1,638	0.12%
2020/03/12	6	59.93	0	0.00	58.70	6	1,614	0.37%
2020/03/11	3	65.93	0	0.00	63.90	3	1,618	0.19%
2020/03/10	3	63.77	3	64.77	66.00	0	1,622	0.00%
2020/03/09	6	66.30	2	65.00	65.00	4	1,609	0.25%
2020/03/04	1	70.90	6	68.72	69.40	-5	1,663	-0.30%
2020/03/03	2	69.30	0	0.00	69.10	2	1,712	0.12%
2020/03/02	3	68.43	1	68.50	68.10	2	1,783	0.11%
2020/02/27	6	72.32	1	70.60	70.60	5	1,937	0.26%
2020/02/26	1	76.50	0	0.00	75.60	1	2,019	0.05%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	79.40	0	0.00	78.40	1	2,161	0.05%
2020/02/21	11	77.64	0	0.00	78.20	11	2,258	0.49%
2020/02/20	0	0.00	1	76.00	76.00	-1	2,258	-0.04%
2020/02/17	0	0.00	1	80.00	77.80	-1	2,451	-0.04%
2020/02/14	2	76.70	0	0.00	75.70	2	2,577	0.08%
2020/02/13	0	0.00	5	76.66	75.80	-5	2,594	-0.19%
2020/02/12	0	0.00	1	76.40	76.60	-1	2,621	-0.04%
2020/02/10	0	0.00	1	74.00	74.00	-1	2,718	-0.04%
2020/02/07	2	75.10	0	0.00	74.50	2	2,840	0.07%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/05	1	73.90	14	74.53	73.70	-13	3,104	-0.42%
2020/02/04	10	69.30	1	70.90	72.10	9	3,148	0.29%
2020/02/03	14.1	67.41	1	68.00	68.00	13.1	3,368	0.39%
2020/01/31	14	73.46	1	73.40	73.30	13	3,509	0.37%
2020/01/30	6	75.53	2	76.70	73.50	4	3,510	0.11%
2020/01/20	1	82.00	0.3	82.00	81.60	0.7	3,495	0.02%
2020/01/17	1	82.30	0	0.00	81.80	1	3,531	0.03%
2020/01/16	6	82.90	8	82.66	82.30	-2	3,543	-0.06%
2020/01/15	4	82.20	2	81.95	81.80	2	3,542	0.06%
2020/01/14	2	81.10	0	0.00	80.90	2	3,546	0.06%
2020/01/13	7	81.34	1	82.30	80.90	6	3,561	0.17%
2020/01/10	0	0.00	2	81.35	81.70	-2	3,575	-0.06%
2020/01/09	1	83.70	0	0.00	82.10	1	3,610	0.03%
2020/01/07	0	0.00	1	83.00	83.00	-1	3,639	-0.03%
2020/01/03	2	84.15	0	0.00	83.30	2	3,747	0.05%
2020/01/02	5	85.14	7	84.91	85.00	-2	3,762	-0.05%
2019/12/30	3	84.80	54	85.31	85.10	-51	3,816	-1.34%
2019/12/27	1	84.50	0	0.00	84.00	1	3,883	0.03%
2019/12/26	3	84.23	5	84.30	84.50	-2	3,948	-0.05%
2019/12/24	2	82.40	1	82.10	82.10	1	3,967	0.03%
2019/12/23	1	84.00	2	83.10	82.80	-1	3,988	-0.03%
2019/12/20	1	82.30	0	0.00	81.80	1	3,964	0.03%
2019/12/19	6	81.83	3	81.70	81.60	3	3,947	0.08%
2019/12/18	15	84.72	0	0.00	83.10	15	3,917	0.38%
2019/12/17	42	85.20	1	85.00	85.00	41	3,893	1.05%
2019/12/16	2	85.50	18	85.82	86.50	-16	3,874	-0.41%
2019/12/13	2	83.40	15	83.65	83.30	-13	3,854	-0.34%
2019/12/12	32	84.44	3	84.10	84.10	29	3,844	0.75%
2019/12/11	1	86.60	2	86.30	85.60	-1	3,868	-0.03%
2019/12/10	3	87.90	0	0.00	86.20	3	3,903	0.08%
2019/12/09	3	90.10	1	89.00	89.00	2	3,919	0.05%
2019/12/06	3	91.17	4	90.95	90.60	-1	3,972	-0.03%
2019/12/05	2	89.90	2	89.60	89.60	0	3,939	0.00%
2019/12/04	2	88.80	1	88.90	88.90	1	3,958	0.03%
2019/12/03	0	0.00	2	90.50	89.80	-2	3,958	-0.05%
2019/12/02	6	89.73	5	90.44	90.50	1	3,978	0.03%
2019/11/29	2	90.45	5	89.04	89.00	-3	3,967	-0.08%
2019/11/28	7	93.46	6	92.78	92.50	1	3,933	0.03%
2019/11/27	5	95.10	3	94.33	94.30	2	3,963	0.05%
2019/11/26	8	93.78	20	94.31	96.70	-12	3,970	-0.30%
2019/11/25	18	91.75	14	91.81	92.90	4	3,825	0.10%
2019/11/22	3	89.53	6	89.50	88.80	-3	3,803	-0.08%
2019/11/21	8	89.69	9	89.72	88.80	-1	3,877	-0.03%
2019/11/20	6	88.18	12	88.94	89.40	-6	3,800	-0.16%
2019/11/19	0	0.00	4	86.80	86.80	-4	3,691	-0.11%
2019/11/18	28	88.36	13	86.94	86.10	15	3,653	0.41%
2019/11/15	1	85.60	0	0.00	85.60	1	3,578	0.03%
2019/11/14	2	87.00	2	86.65	85.60	0	3,621	0.00%
2019/11/13	11	86.43	22	85.23	85.60	-11	3,602	-0.31%
2019/11/12	1	81.00	2	81.25	81.50	-1	3,562	-0.03%
2019/11/11	0	0.00	1	80.90	81.00	-1	3,664	-0.03%
2019/11/08	7	82.86	13	83.85	82.70	-6	3,770	-0.16%
2019/11/07	6	82.05	1	82.20	81.50	5	3,816	0.13%
2019/11/06	11	85.80	9	86.39	84.40	2	3,959	0.05%
2019/11/05	31	83.12	33	83.92	85.00	-2	3,936	-0.05%
2019/11/04	48	80.83	51	80.63	80.10	-3	3,838	-0.08%
2019/11/01	0	0.00	1	77.50	76.70	-1	3,743	-0.03%
2019/10/31	24	79.59	9	79.88	78.80	15	3,717	0.40%
2019/10/30	4	75.95	18	76.11	78.60	-14	3,542	-0.40%
2019/10/29	1	71.50	4	71.50	71.50	-3	3,431	-0.09%
2019/10/28	5	72.58	2	72.60	72.60	3	3,471	0.09%
2019/10/25	5	73.32	3	74.07	73.00	2	3,548	0.06%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/22	3	72.37	4	72.50	72.50	-1	3,684	-0.03%
2019/10/21	4	72.90	5	73.10	73.20	-1	3,704	-0.03%
2019/10/18	8	72.60	9	74.26	72.00	-1	3,740	-0.03%
2019/10/17	6	72.87	4	73.60	74.00	2	3,729	0.05%
2019/10/16	14	72.97	0	0.00	71.50	14	3,688	0.38%
2019/10/15	3	74.80	0	0.00	74.30	3	3,652	0.08%
2019/10/14	0	0.00	3	76.43	75.40	-3	3,636	-0.08%
2019/10/09	4	77.00	5	76.68	76.80	-1	3,651	-0.03%
2019/10/08	2	81.00	3	80.63	79.10	-1	3,680	-0.03%
2019/10/07	3	81.00	3	81.40	80.50	0	3,742	0.00%
2019/10/04	2	83.55	3	83.60	83.00	-1	3,860	-0.03%
2019/10/03	7	86.33	5	85.52	85.30	2	4,070	0.05%
2019/10/02	4	83.53	3	83.67	84.00	1	4,087	0.02%
2019/10/01	1	79.50	1	80.40	79.60	0	4,099	0.00%
2019/09/27	0	0.00	1	80.80	80.80	-1	4,117	-0.02%
2019/09/26	5	84.32	4	84.15	83.60	1	4,117	0.02%
2019/09/25	0	0.00	1	83.40	83.40	-1	4,149	-0.02%
2019/09/24	2	83.60	1	83.20	83.20	1	4,259	0.02%
2019/09/20	0	0.00	1	84.30	85.00	-1	4,312	-0.02%
2019/09/18	0	0.00	2	85.70	85.60	-2	4,416	-0.05%
2019/09/17	0	0.00	1	84.10	84.10	-1	4,464	-0.02%
2019/09/16	1	84.90	0	0.00	83.30	1	4,489	0.02%
2019/09/12	0	0.00	1	84.70	84.90	-1	4,510	-0.02%
2019/09/10	3	82.93	0	0.00	82.30	3	4,623	0.06%
2019/09/09	5	86.86	4	86.53	85.40	1	4,604	0.02%
2019/09/06	0	0.00	2	86.20	86.20	-2	4,623	-0.04%
2019/09/05	1	87.80	1	87.50	87.50	0	4,661	0.00%
2019/09/04	1	87.60	4	87.20	87.40	-3	4,774	-0.06%
2019/09/03	0	0.00	1	85.20	85.20	-1	4,843	-0.02%
2019/09/02	1	87.20	1	88.00	88.00	0	5,011	0.00%
2019/08/30	26	91.15	23	89.19	87.00	3	5,236	0.06%
2019/08/29	7	87.03	18	87.18	88.60	-11	5,206	-0.21%
2019/08/28	1	86.70	38	84.96	84.00	-37	5,175	-0.71%
2019/08/27	19	86.55	6	88.23	85.80	13	5,287	0.25%
2019/08/26	45	88.12	42	88.39	90.00	3	5,257	0.06%
2019/08/23	3	85.33	1	87.20	84.80	2	5,237	0.04%
2019/08/22	3	88.10	1	88.70	87.00	2	5,385	0.04%
2019/08/21	2	87.60	1	88.40	87.80	1	5,481	0.02%
2019/08/20	4	90.00	4	88.23	88.30	0	5,547	0.00%
2019/08/19	3	90.90	1	89.30	89.30	2	5,672	0.04%
2019/08/16	15	92.01	4	91.18	90.20	11	5,754	0.19%
2019/08/15	25	96.90	13.1	95.27	93.00	11.9	5,809	0.20%
2019/08/14	19	98.72	8.2	97.71	96.40	10.8	5,813	0.19%
2019/08/13	11	97.46	15	98.74	98.60	-4	5,735	-0.07%
2019/08/12	16	93.48	13	94.97	95.40	3	5,657	0.05%
2019/08/08	5	86.46	10	89.15	90.80	-5	5,604	-0.09%
2019/08/07	6.1	82.86	13	83.79	84.60	-6.9	5,434	-0.13%
2019/08/06	15	79.57	13	80.53	81.10	2	5,339	0.04%
2019/08/05	6	79.90	27	79.04	78.40	-21	5,276	-0.40%
2019/08/02	3	81.23	0	0.00	79.50	3	5,258	0.06%
2019/08/01	2	79.95	9	81.57	82.30	-7	5,231	-0.13%
2019/07/31	7	77.23	6	79.05	80.30	1	5,175	0.02%
2019/07/30	4	79.20	1	79.00	77.20	3	5,133	0.06%
2019/07/29	4	81.20	2	80.10	79.80	2	5,088	0.04%
2019/07/26	18	80.87	19	80.72	80.00	-1	5,015	-0.02%
2019/07/24	3	76.10	0.1	76.50	76.50	2.9	4,884	0.06%
2019/07/23	2	76.70	7	75.96	75.20	-5	4,853	-0.10%
2019/07/22	4	78.73	0	0.00	77.30	4	4,814	0.08%
2019/07/19	4	78.75	7	78.24	79.10	-3	4,751	-0.06%
2019/07/18	0	0.00	3	77.87	77.50	-3	4,728	-0.06%
2019/07/17	1	77.60	0	0.00	77.60	1	4,706	0.02%
2019/07/16	2	79.20	4	78.85	79.00	-2	4,664	-0.04%
2019/07/15	6	78.67	4	80.00	77.80	2	4,625	0.04%
2019/07/12	10	80.94	3	82.33	77.50	7	4,572	0.15%
2019/07/11	7	78.46	3	80.00	80.00	4	4,462	0.09%
2019/07/10	25	78.18	16	78.36	79.40	9	4,362	0.21%
2019/07/09	9	74.32	50	76.94	77.40	-41	4,213	-0.97%
2019/07/08	2	72.15	5	71.18	70.40	-3	3,969	-0.08%
2019/07/05	2	68.40	4	69.53	71.50	-2	3,870	-0.05%
2019/07/04	0	0.00	1	66.90	67.40	-1	3,783	-0.03%
2019/07/03	4	66.08	1	65.90	65.30	3	3,751	0.08%
2019/07/02	1	66.40	2	66.15	66.60	-1	3,721	-0.03%
2019/07/01	8.1	64.92	7	64.80	64.30	1.1	3,660	0.03%
2019/06/28	5	69.60	0	0.00	68.60	5	3,552	0.14%
2019/06/27	2	68.60	6	69.37	69.60	-4	3,531	-0.11%
2019/06/26	8	69.50	2	69.90	68.30	6	3,534	0.17%
2019/06/25	6	68.57	4	68.20	68.80	2	3,455	0.06%
2019/06/24	4	69.65	1	69.50	68.10	3	3,419	0.09%
2019/06/21	2	68.50	3	68.50	68.40	-1	3,365	-0.03%
2019/06/20	9	69.14	4	68.75	68.40	5	3,329	0.15%
2019/06/19	4	69.10	3	69.33	70.00	1	3,268	0.03%
2019/06/18	6	70.37	8	69.09	66.90	-2	3,197	-0.06%
2019/06/17	4	69.78	1	68.20	67.50	3	3,096	0.10%
2019/06/14	3	69.00	4	68.38	68.40	-1	3,082	-0.03%
2019/06/13	10	69.75	2	69.45	68.40	8	3,067	0.26%
2019/06/12	9	69.88	4	67.33	69.40	5	2,993	0.17%
2019/06/11	18	73.44	4	72.63	71.10	14	2,863	0.49%
2019/06/10	13	71.76	13	72.27	73.80	0	2,747	0.00%
2019/06/06	6	65.37	10	66.47	69.90	-4	2,553	-0.16%
2019/06/05	9	63.06	8	62.86	63.70	1	2,301	0.04%
2019/06/04	6	62.38	8	62.14	62.70	-2	2,240	-0.09%
2019/06/03	8	62.89	5	63.14	61.90	3	2,174	0.14%
2019/05/31	1	60.50	1	62.00	62.70	0	2,019	0.00%
2019/05/30	1	63.10	5	61.66	62.50	-4	1,943	-0.21%
2019/05/29	6	62.25	6.3	62.96	63.70	-0.3	1,846	-0.02%
2019/05/28	5	62.02	7	60.63	59.20	-2	1,646	-0.12%
2019/05/27	8	63.63	7	64.10	64.10	1	1,517	0.07%
2019/05/24	5	61.60	6	62.90	63.20	-1	1,418	-0.07%
2019/05/23	5	57.20	8	58.88	60.80	-3	1,245	-0.24%
2019/05/22	4	54.78	6	55.63	57.10	-2	1,095	-0.18%
2019/05/21	9	52.88	7	53.66	54.50	2	977	0.20%
2019/05/20	3	50.23	1	50.20	49.70	2	857	0.23%
2019/05/17	6	48.68	5	49.30	49.50	1	814	0.12%
2019/05/16	1	47.20	2	47.20	47.00	-1	754	-0.13%
2019/05/15	0	0.00	2	43.80	45.00	-2	687	-0.29%
2019/05/14	0	0.00	1	40.25	43.40	-1	689	-0.14%
2019/05/13	0	0.00	1	42.40	41.60	-1	693	-0.14%
2019/05/09	1	45.80	2	45.55	43.85	-1	669	-0.15%
2019/05/08	1	44.75	0	0.00	44.75	1	646	0.15%
2019/05/06	1	43.35	0	0.00	43.50	1	608	0.16%
2019/05/03	1	44.45	2	44.35	44.75	-1	598	-0.17%
2019/04/30	2	42.65	5	43.31	44.20	-3	564	-0.53%
2019/04/29	0	0.00	1	40.60	41.10	-1	521	-0.19%
2019/04/24	1	41.10	1	40.85	40.50	0	511	0.00%
2019/04/12	0	0.00	0.5	40.55	40.80	-0.5	499	-0.10%
2019/04/11	0	0.00	0.1	40.70	40.70	-0.1	505	-0.02%
2019/04/10	0	0.00	1	40.90	40.55	-1	501	-0.20%
2019/04/01	1	41.50	0	0.00	41.30	1	469	0.21%
2019/03/29	2	42.60	3	42.85	41.00	-1	446	-0.22%
2019/03/28	1	40.80	3	41.90	41.60	-2	413	-0.48%
2019/03/26	0	0.00	3	40.53	40.80	-3	384	-0.78%
2019/03/25	1	39.05	0	0.00	38.75	1	367	0.27%
2019/03/22	0	0.00	1	40.15	39.90	-1	361	-0.28%
2019/03/20	0	0.00	7	41.13	40.50	-7	341	-2.05%
2019/03/19	0	0.00	3	40.47	41.00	-3	302	-0.99%
2019/03/18	1	39.05	0	0.00	39.20	1	258	0.39%
2019/03/13	3	37.33	0	0.00	37.05	3	232	1.29%
2019/02/25	0	0.00	1	37.20	37.05	-1	207	-0.48%
2019/02/13	1	38.00	0	0.00	38.20	1	181	0.55%
2019/02/12	2	37.50	0	0.00	37.95	2	163	1.22%
2019/01/24	0	0.00	3	34.80	34.30	-3	142	-2.11%
2019/01/23	0	0.00	4	34.78	34.75	-4	140	-2.84%
2019/01/09	0	0.00	1	35.50	35.40	-1	145	-0.70%
2019/01/03	0	0.00	3	33.45	33.45	-3	146	-2.05%
2018/12/26	0	31.60	0	0.00	31.60	0	152	0.03%
2018/12/20	1	32.40	0	0.00	32.00	1	189	0.53%
2018/12/18	0.1	32.85	0	0.00	32.85	0.1	280	0.04%
2018/12/10	1	32.20	0	0.00	32.10	1	306	0.33%
2018/12/06	2	33.10	0	0.00	33.05	2	309	0.65%
2018/12/04	0.1	34.70	0	0.00	34.65	0.1	312	0.05%
2018/11/30	0	33.85	0	0.00	33.85	0	314	0.00%
2018/11/29	0	0.00	2	34.93	34.60	-2	316	-0.63%
2018/11/23	0.3	32.80	0	0.00	32.80	0.3	317	0.09%
2018/11/22	0.1	33.40	0	0.00	33.40	0.1	319	0.02%
2018/11/16	2	33.88	0	0.00	34.30	2	343	0.58%
2018/11/12	0	0.00	1	33.70	32.65	-1	392	-0.25%
2018/11/09	1	32.70	0	0.00	32.90	1	418	0.24%
2018/11/08	2	31.83	1	31.80	31.80	1	424	0.24%
2018/11/07	0	0.00	1	31.65	31.75	-1	435	-0.23%
2018/11/06	0.5	31.45	1	31.20	31.45	-0.5	462	-0.11%
2018/11/05	0	31.40	0	0.00	31.40	0	485	0.00%
2018/10/30	0	0.00	1	31.40	31.10	-1	661	-0.15%
2018/10/16	0	0.00	0.1	31.75	31.70	-0.1	801	-0.01%
2018/10/15	1	32.00	0	0.00	32.00	1	798	0.13%
2018/10/11	4	32.60	0	0.00	32.85	4	792	0.50%
2018/10/05	1	35.90	0	0.00	35.70	1	777	0.13%
2018/10/01	1	37.35	0	0.00	37.30	1	757	0.13%
2018/09/28	4	37.68	2	37.80	37.55	2	753	0.27%
2018/09/27	2	39.00	0	0.00	39.25	2	740	0.27%
2018/09/26	2	41.25	0	0.00	39.00	2	731	0.27%
2018/09/25	1	38.00	1	40.00	40.15	0	671	0.00%
2018/09/21	0	0.00	2	37.00	37.00	-2	642	-0.31%
2018/09/20	2	36.20	0	0.00	36.20	2	646	0.31%
2018/09/18	0	0.00	3	37.45	37.05	-3	652	-0.46%
2018/09/12	3	35.70	0	0.00	36.45	3	634	0.47%
2018/09/06	0	0.00	1	36.50	36.45	-1	620	-0.16%
2018/08/31	1	37.05	0	0.00	36.65	1	621	0.16%
2018/08/17	2	38.70	3	37.37	37.05	-1	597	-0.17%
2018/08/16	1	36.65	2	37.30	37.55	-1	574	-0.17%
2018/08/15	2.1	34.31	0	0.00	34.55	2.1	550	0.38%
2018/08/14	0	0.00	1	35.50	35.15	-1	546	-0.18%
2018/08/09	1	38.80	10	38.70	38.25	-9	494	-1.82%
2018/08/08	0	0.00	4	39.85	38.30	-4	482	-0.83%
2018/08/07	1	39.25	3	40.27	40.50	-2	455	-0.44%
2018/08/06	8	40.37	7	40.36	40.20	1	420	0.24%
2018/08/03	2	37.38	0	0.00	38.00	2	333	0.60%
2018/08/02	2	35.50	1	36.20	35.25	1	280	0.36%
2018/08/01	1	36.30	0	0.00	36.05	1	255	0.39%
2018/07/30	10	32.60	0	0.00	32.65	10	209	4.77%
2018/06/15	0.4	29.00	0	0.00	29.15	0.4	201	0.21%
2018/06/06	0.5	30.00	0	0.00	30.00	0.5	195	0.25%
2018/05/16	0	0.00	1	29.00	28.00	-1	139	-0.72%
2018/04/20	1	29.80	0	0.00	30.20	1	126	0.79%
2018/04/17	1	30.90	0	0.00	30.65	1	118	0.85%
2018/04/16	2	31.80	0	0.00	31.70	2	111	1.80%
2018/03/29	1	32.70	0	0.00	32.80	1	108	0.92%
2018/03/05	0	0.00	8	32.40	32.50	-8	190	-4.20%
2018/02/21	0	0.00	1	31.85	32.05	-1	202	-0.49%
2018/02/12	0	0.00	1	31.60	31.70	-1	203	-0.49%
2018/01/12	0	0.00	4	34.90	34.80	-4	224	-1.78%
2018/01/10	0	0.00	1	34.75	34.90	-1	227	-0.44%
2018/01/08	1	35.15	0	0.00	34.70	1	234	0.43%
2018/01/03	0	0.00	1	35.40	35.00	-1	233	-0.43%