券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 46.95 | 0 | 0.00 | 47.30 | 0 | 285 | 0.00% |
|
| 2024/05/03 | 0.1 | 46.14 | 0 | 0.00 | 46.00 | 0.1 | 285 | 0.02% |
|
| 2024/04/24 | 0 | 45.40 | 0 | 0.00 | 45.15 | 0 | 297 | 0.01% |
|
| 2024/04/19 | 3.1 | 43.84 | 0 | 0.00 | 43.80 | 3.1 | 309 | 1.00% |
|
| 2024/04/16 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 318 | 0.31% |
|
| 2024/04/12 | 2.1 | 47.10 | 1 | 47.25 | 47.15 | 1.1 | 313 | 0.35% |
|
| 2024/04/10 | 0 | 48.60 | 0 | 0.00 | 48.30 | 0 | 304 | 0.00% |
|
| 2024/03/29 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 289 | 0.35% |
|
| 2024/03/27 | 0 | 49.50 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/14 | 0 | 49.40 | 0 | 0.00 | 49.25 | 0 | 288 | 0.00% |
|
| 2024/03/12 | 0 | 49.85 | 0 | 0.00 | 49.70 | 0 | 288 | 0.00% |
|
| 2024/03/08 | 0.1 | 49.00 | 0 | 0.00 | 48.30 | 0.1 | 295 | 0.03% |
|
| 2024/03/01 | 0.1 | 50.60 | 0 | 0.00 | 50.00 | 0.1 | 362 | 0.01% |
|
| 2024/02/26 | 0 | 50.10 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/23 | 0 | 50.30 | 0 | 0.00 | 49.90 | 0 | 425 | 0.00% |
|
| 2024/02/20 | 0.1 | 50.20 | 0 | 0.00 | 50.10 | 0.1 | 437 | 0.02% |
|
| 2024/02/16 | 2 | 50.05 | 0 | 0.00 | 50.50 | 2 | 438 | 0.46% |
|
| 2024/02/15 | 0.1 | 50.00 | 0 | 0.00 | 49.85 | 0.1 | 439 | 0.02% |
|
| 2024/02/05 | 0 | 50.70 | 0 | 0.00 | 50.50 | 0 | 437 | 0.00% |
|
| 2024/01/24 | 2 | 52.25 | 0 | 0.00 | 52.30 | 2 | 446 | 0.45% |
|
| 2024/01/23 | 2 | 51.45 | 0 | 0.00 | 51.90 | 2 | 447 | 0.45% |
|
| 2024/01/22 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 447 | 0.22% |
|
| 2024/01/19 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 449 | 0.22% |
|
| 2024/01/18 | 0 | 51.40 | 0 | 0.00 | 51.10 | 0 | 445 | 0.00% |
|
| 2024/01/17 | 0.1 | 52.50 | 0 | 0.00 | 51.40 | 0.1 | 444 | 0.02% |
|
| 2024/01/12 | 0.4 | 53.50 | 0 | 0.00 | 53.40 | 0.4 | 433 | 0.08% |
|
| 2024/01/11 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 432 | 0.23% |
|
| 2024/01/10 | 0.1 | 55.01 | 0 | 0.00 | 54.50 | 0.1 | 439 | 0.03% |
|
| 2024/01/09 | 0.1 | 55.73 | 0 | 0.00 | 56.10 | 0.1 | 435 | 0.03% |
|
| 2024/01/02 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 446 | 0.22% |
|
| 2023/12/26 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 458 | 0.22% |
|
| 2023/12/22 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 462 | 0.43% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 472 | -0.21% |
|
| 2023/12/12 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 490 | 0.20% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 57.30 | 57.10 | -3 | 490 | -0.61% |
|
| 2023/12/07 | 0 | 58.50 | 3 | 58.23 | 58.00 | -3 | 490 | -0.61% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 495 | -0.20% |
|
| 2023/12/05 | 2 | 59.55 | 0 | 0.00 | 59.20 | 2 | 492 | 0.41% |
|
| 2023/12/04 | 3 | 60.53 | 1 | 60.60 | 60.30 | 2 | 487 | 0.41% |
|
| 2023/12/01 | 4 | 59.78 | 1 | 59.80 | 59.30 | 3 | 475 | 0.63% |
|
| 2023/11/28 | 3 | 59.37 | 0 | 0.00 | 59.20 | 3 | 466 | 0.64% |
|
| 2023/11/27 | 1 | 61.70 | 3 | 61.80 | 61.30 | -2 | 438 | -0.46% |
|
| 2023/11/20 | 2 | 57.55 | 0 | 0.00 | 57.60 | 2 | 377 | 0.53% |
|
| 2023/11/16 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 371 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 377 | -0.26% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 54.80 | 54.50 | -5 | 390 | -1.28% |
|
| 2023/11/13 | 0.3 | 56.00 | 0 | 0.00 | 55.30 | 0.3 | 391 | 0.06% |
|
| 2023/11/09 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 397 | 0.25% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 414 | -0.24% |
|
| 2023/11/07 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 423 | 0.24% |
|
| 2023/10/18 | 4 | 53.70 | 0 | 0.00 | 53.20 | 4 | 596 | 0.67% |
|
| 2023/10/17 | 0.1 | 55.00 | 0 | 0.00 | 54.50 | 0.1 | 591 | 0.02% |
|
| 2023/10/11 | 6 | 56.50 | 0 | 0.00 | 56.20 | 6 | 664 | 0.90% |
|
| 2023/09/26 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 975 | 0.10% |
|
| 2023/09/22 | 1.1 | 58.95 | 0 | 0.00 | 59.00 | 1.1 | 1,037 | 0.11% |
|
| 2023/09/19 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/18 | 1 | 62.40 | 1 | 62.50 | 62.40 | 0 | 1,203 | 0.00% |
|
| 2023/09/15 | 1 | 61.70 | 2 | 61.70 | 61.80 | -1 | 1,204 | -0.08% |
|
| 2023/09/08 | 1 | 60.80 | 0 | 0.00 | 60.20 | 1 | 1,246 | 0.08% |
|
| 2023/09/04 | 6 | 61.80 | 0 | 0.00 | 61.90 | 6 | 1,405 | 0.43% |
|
| 2023/08/14 | 0.1 | 66.50 | 0 | 0.00 | 65.60 | 0.1 | 1,812 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 1,928 | -0.05% |
|
| 2023/08/09 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 1,953 | 0.01% |
|
| 2023/08/08 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 2,011 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 2,342 | -0.04% |
|
| 2023/07/26 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 2,535 | 0.04% |
|
| 2023/07/25 | 1 | 76.50 | 0 | 0.00 | 77.80 | 1 | 2,605 | 0.04% |
|
| 2023/07/18 | 3 | 78.20 | 0 | 0.00 | 78.00 | 3 | 2,749 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 80.30 | 80.30 | -2 | 2,781 | -0.07% |
|
| 2023/07/14 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 2,815 | 0.04% |
|
| 2023/07/13 | 1 | 79.10 | 1 | 79.40 | 78.50 | 0 | 2,858 | 0.00% |
|
| 2023/07/12 | 3.1 | 78.13 | 0 | 0.00 | 78.40 | 3.1 | 2,936 | 0.11% |
|
| 2023/07/11 | 4 | 81.30 | 0 | 0.00 | 81.30 | 4 | 2,978 | 0.13% |
|
| 2023/07/07 | 1 | 90.20 | 0 | 0.00 | 89.90 | 1 | 3,033 | 0.03% |
|
| 2023/07/06 | 1 | 91.80 | 1 | 95.00 | 91.60 | 0 | 3,101 | 0.00% |
|
| 2023/07/05 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 3,116 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 95.25 | 94.80 | -2 | 3,142 | -0.06% |
|
| 2023/07/03 | 2 | 92.45 | 0 | 0.00 | 92.90 | 2 | 3,173 | 0.06% |
|
| 2023/06/30 | 1 | 93.60 | 1 | 92.40 | 92.40 | 0 | 3,197 | 0.00% |
|
| 2023/06/29 | 3 | 92.40 | 6 | 91.75 | 91.80 | -3 | 3,324 | -0.09% |
|
| 2023/06/28 | 4 | 90.63 | 2 | 91.25 | 91.80 | 2 | 3,426 | 0.06% |
|
| 2023/06/27 | 3 | 89.33 | 6 | 88.90 | 89.30 | -3 | 3,426 | -0.09% |
|
| 2023/06/20 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 3,479 | 0.03% |
|
| 2023/06/16 | 1 | 86.60 | 1 | 87.20 | 86.60 | 0 | 3,523 | 0.00% |
|
| 2023/06/15 | 1 | 84.70 | 0 | 0.00 | 85.70 | 1 | 3,528 | 0.03% |
|
| 2023/06/13 | 3 | 83.97 | 0 | 0.00 | 84.30 | 3 | 3,625 | 0.08% |
|
| 2023/06/12 | 7.3 | 85.85 | 4 | 85.95 | 84.00 | 3.3 | 3,707 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 89.80 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 2 | 88.00 | 2 | 87.80 | 87.70 | 0 | 3,955 | 0.00% |
|
| 2023/06/07 | 2 | 89.70 | 0 | 0.00 | 89.50 | 2 | 3,957 | 0.05% |
|
| 2023/06/06 | 2 | 90.25 | 1 | 90.50 | 90.40 | 1 | 3,975 | 0.03% |
|
| 2023/06/05 | 1 | 89.20 | 4 | 89.58 | 89.40 | -3 | 4,084 | -0.07% |
|
| 2023/06/02 | 2 | 88.00 | 1 | 88.80 | 87.60 | 1 | 4,115 | 0.02% |
|
| 2023/06/01 | 1 | 88.80 | 0 | 0.00 | 89.10 | 1 | 4,153 | 0.02% |
|
| 2023/05/31 | 4 | 89.38 | 3 | 89.70 | 88.80 | 1 | 4,226 | 0.02% |
|
| 2023/05/30 | 3 | 90.93 | 0 | 0.00 | 89.00 | 3 | 4,266 | 0.07% |
|
| 2023/05/29 | 2 | 92.20 | 0 | 0.00 | 91.80 | 2 | 4,227 | 0.05% |
|
| 2023/05/24 | 1 | 94.00 | 1 | 93.90 | 94.30 | 0 | 4,240 | 0.00% |
|
| 2023/05/23 | 1 | 94.90 | 3 | 95.00 | 95.00 | -2 | 4,221 | -0.05% |
|
| 2023/05/19 | 4 | 94.73 | 4 | 92.50 | 92.50 | 0 | 4,184 | 0.00% |
|
| 2023/05/18 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 4,115 | 0.02% |
|
| 2023/05/17 | 2 | 99.60 | 3 | 98.43 | 98.50 | -1 | 4,100 | -0.02% |
|
| 2023/05/16 | 4 | 97.23 | 3 | 95.80 | 96.60 | 1 | 4,034 | 0.02% |
|
| 2023/05/15 | 1 | 91.70 | 1 | 93.00 | 93.00 | 0 | 4,009 | 0.00% |
|
| 2023/05/12 | 10 | 99.23 | 0 | 0.00 | 93.80 | 10 | 4,028 | 0.25% |
|
| 2023/05/11 | 10 | 99.23 | 0 | 0.00 | 94.90 | 10 | 3,951 | 0.25% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 97.30 | 102.50 | -1 | 3,756 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 93.10 | 93.20 | -1 | 3,639 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 100.15 | 98.60 | -2 | 3,581 | -0.06% |
|
| 2023/05/04 | 1 | 98.70 | 3 | 98.87 | 98.10 | -2 | 3,529 | -0.06% |
|
| 2023/04/28 | 2 | 94.10 | 2 | 94.85 | 95.60 | 0 | 3,399 | 0.00% |
|
| 2023/04/25 | 0 | 90.70 | 0 | 0.00 | 88.40 | 0 | 3,244 | 0.00% |
|
| 2023/04/21 | 2 | 87.00 | 0 | 0.00 | 87.40 | 2 | 3,228 | 0.06% |
|
| 2023/04/20 | 3 | 92.27 | 3 | 91.13 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/14 | 5 | 90.98 | 4 | 90.18 | 91.50 | 1 | 2,955 | 0.03% |
|
| 2023/04/13 | 3 | 87.57 | 5 | 88.02 | 88.00 | -2 | 2,870 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 85.00 | 84.00 | -3 | 2,795 | -0.11% |
|
| 2023/04/11 | 2 | 80.00 | 0 | 0.00 | 81.80 | 2 | 2,768 | 0.07% |
|
| 2023/04/10 | 3 | 81.80 | 0 | 81.85 | 82.70 | 3 | 2,797 | 0.11% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 80.95 | 82.60 | -2 | 2,905 | -0.07% |
|
| 2023/04/06 | 9 | 82.07 | 17 | 82.62 | 81.40 | -8 | 3,029 | -0.26% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 2,966 | -0.03% |
|
| 2023/03/30 | 10.1 | 81.48 | 2 | 82.10 | 79.00 | 8.1 | 2,938 | 0.28% |
|
| 2023/03/29 | 2 | 81.75 | 12 | 81.80 | 82.00 | -10 | 2,798 | -0.36% |
|
| 2023/03/28 | 2 | 79.35 | 12 | 76.87 | 76.00 | -10 | 2,695 | -0.37% |
|
| 2023/03/27 | 1 | 78.00 | 7 | 78.17 | 78.00 | -6 | 2,699 | -0.22% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 73.38 | 73.40 | -5 | 2,715 | -0.18% |
|
| 2023/03/22 | 1 | 71.20 | 1 | 72.00 | 72.50 | 0 | 2,770 | 0.00% |
|
| 2023/03/17 | 3 | 70.87 | 1 | 71.20 | 71.30 | 2 | 2,982 | 0.07% |
|
| 2023/03/16 | 4 | 70.95 | 4 | 71.20 | 71.20 | 0 | 2,943 | 0.00% |
|
| 2023/03/15 | 4 | 70.88 | 4 | 71.80 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 10 | 73.27 | 4 | 74.18 | 70.50 | 6 | 2,755 | 0.22% |
|
| 2023/03/13 | 9 | 68.66 | 11 | 68.85 | 71.40 | -2 | 2,502 | -0.08% |
|
| 2023/03/10 | 3 | 65.73 | 2 | 65.65 | 65.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/09 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 2,359 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 2,326 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 75.40 | 75.10 | -2 | 2,199 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 75.00 | 75.10 | -4 | 2,149 | -0.19% |
|
| 2023/03/03 | 7 | 72.59 | 3 | 73.20 | 73.00 | 4 | 2,080 | 0.19% |
|
| 2023/03/02 | 2 | 71.45 | 2 | 71.00 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 69.40 | 69.00 | -3 | 1,889 | -0.16% |
|
| 2023/02/22 | 3 | 67.40 | 4 | 67.65 | 67.90 | -1 | 1,859 | -0.05% |
|
| 2023/02/20 | 7 | 67.24 | 0 | 0.00 | 67.00 | 7 | 1,832 | 0.38% |
|
| 2023/02/15 | 1 | 67.00 | 6 | 66.63 | 66.40 | -5 | 1,805 | -0.28% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 66.80 | 65.70 | -1 | 1,785 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 65.80 | 66.20 | -1 | 1,783 | -0.06% |
|
| 2023/02/10 | 7 | 67.33 | 4 | 65.93 | 65.50 | 3 | 1,746 | 0.17% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,684 | -0.06% |
|
| 2023/02/06 | 1 | 64.00 | 1 | 63.50 | 63.80 | 0 | 1,666 | 0.00% |
|
| 2023/02/03 | 6 | 63.20 | 0 | 0.00 | 62.80 | 6 | 1,654 | 0.36% |
|
| 2023/01/30 | 5 | 60.80 | 0 | 0.00 | 61.00 | 5 | 1,624 | 0.31% |
|
| 2023/01/11 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 1,614 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 6 | 64.73 | 63.60 | -6 | 1,543 | -0.39% |
|
| 2022/12/28 | 7 | 67.06 | 0 | 0.00 | 65.30 | 7 | 1,457 | 0.48% |
|
| 2022/12/27 | 6 | 68.83 | 2 | 68.45 | 68.90 | 4 | 1,346 | 0.30% |
|
| 2022/12/26 | 22 | 66.35 | 21 | 69.02 | 69.80 | 1 | 1,200 | 0.08% |
|
| 2022/12/23 | 0 | 0.00 | 11 | 63.51 | 63.50 | -11 | 1,015 | -1.08% |
|
| 2022/12/22 | 6 | 61.37 | 5 | 62.40 | 62.80 | 1 | 993 | 0.10% |
|
| 2022/12/21 | 5 | 62.00 | 5 | 61.30 | 61.30 | 0 | 977 | 0.00% |
|
| 2022/12/20 | 1 | 61.60 | 1 | 62.50 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 11 | 64.97 | 0 | 0.00 | 62.60 | 11 | 928 | 1.18% |
|
| 2022/12/16 | 13 | 61.92 | 16 | 62.92 | 64.00 | -3 | 849 | -0.35% |
|
| 2022/12/15 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 749 | 0.13% |
|
| 2022/12/14 | 2 | 62.85 | 1 | 62.00 | 62.50 | 1 | 726 | 0.14% |
|
| 2022/12/13 | 5 | 65.14 | 2 | 65.10 | 65.10 | 3 | 661 | 0.45% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 392 | -0.25% |
|
| 2022/12/01 | 0 | 59.60 | 0 | 0.00 | 59.10 | 0 | 395 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 56.90 | 55.40 | -1 | 633 | -0.16% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 53.83 | 53.60 | -3 | 655 | -0.46% |
|
| 2022/11/08 | 1 | 52.50 | 1 | 53.00 | 52.10 | 0 | 652 | 0.00% |
|
| 2022/10/13 | 2 | 53.00 | 0 | 0.00 | 51.20 | 2 | 833 | 0.24% |
|
| 2022/10/12 | 1 | 53.60 | 0 | 0.00 | 54.30 | 1 | 828 | 0.12% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 56.20 | 56.50 | -1 | 829 | -0.12% |
|
| 2022/10/05 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 826 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 826 | -0.12% |
|
| 2022/09/30 | 2 | 53.00 | 2 | 53.60 | 53.90 | 0 | 834 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 833 | -0.24% |
|
| 2022/09/28 | 2 | 53.00 | 0 | 0.00 | 52.40 | 2 | 822 | 0.24% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 53.60 | 54.50 | -2 | 822 | -0.24% |
|
| 2022/09/23 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 815 | 0.12% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 820 | -0.12% |
|
| 2022/09/21 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 818 | 0.12% |
|
| 2022/09/19 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 814 | 0.12% |
|
| 2022/09/07 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 813 | 0.12% |
|
| 2022/09/06 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 812 | 0.12% |
|
| 2022/08/29 | 2 | 58.60 | 2 | 59.60 | 59.90 | 0 | 762 | 0.00% |
|
| 2022/07/27 | 13 | 60.94 | 13 | 61.18 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 60.70 | 61.00 | -1 | 2,089 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 60.40 | 61.00 | -2 | 2,108 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,107 | -0.05% |
|
| 2022/05/25 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 2,095 | 0.05% |
|
| 2022/05/24 | 2 | 60.85 | 0 | 0.00 | 59.30 | 2 | 2,094 | 0.10% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 59.70 | 59.20 | -2 | 2,064 | -0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 2,014 | -0.05% |
|
| 2022/05/16 | 1 | 58.90 | 0 | 0.00 | 57.80 | 1 | 2,008 | 0.05% |
|
| 2022/05/12 | 4 | 60.45 | 1 | 60.50 | 56.70 | 3 | 1,978 | 0.15% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,823 | -0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 1,802 | -0.06% |
|
| 2022/05/04 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 1,748 | 0.06% |
|
| 2022/04/28 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 1,662 | -0.06% |
|
| 2022/04/25 | 5 | 66.70 | 2 | 66.10 | 62.50 | 3 | 1,626 | 0.18% |
|
| 2022/04/22 | 1 | 69.00 | 1 | 68.80 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 14 | 69.72 | 16 | 67.96 | 67.60 | -2 | 1,470 | -0.14% |
|
| 2022/04/20 | 1 | 67.00 | 1 | 67.20 | 66.70 | 0 | 1,327 | 0.00% |
|
| 2022/04/19 | 1 | 66.20 | 1 | 64.50 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 8 | 67.83 | 9 | 68.33 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 11 | 67.35 | 10 | 65.64 | 64.60 | 1 | 892 | 0.11% |
|
| 2022/04/14 | 11 | 64.31 | 12 | 64.19 | 64.00 | -1 | 705 | -0.14% |
|
| 2022/04/12 | 2 | 58.55 | 2 | 58.60 | 58.70 | 0 | 595 | 0.00% |
|
| 2022/04/11 | 1 | 57.90 | 4 | 60.95 | 61.70 | -3 | 548 | -0.55% |
|
| 2022/04/08 | 1 | 56.10 | 1 | 56.80 | 56.10 | 0 | 457 | 0.00% |
|
| 2022/03/25 | 1 | 55.80 | 0 | 0.00 | 54.30 | 1 | 428 | 0.23% |
|
| 2022/03/24 | 1 | 58.20 | 2 | 57.75 | 57.50 | -1 | 403 | -0.25% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 363 | -0.28% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 52.50 | 53.00 | -2 | 400 | -0.50% |
|
| 2022/03/10 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 413 | 0.24% |
|
| 2022/03/08 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 428 | 0.23% |
|
| 2022/03/07 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 422 | 0.24% |
|
| 2022/03/04 | 1 | 56.10 | 0 | 0.00 | 55.40 | 1 | 419 | 0.24% |
|
| 2022/03/03 | 2 | 56.90 | 0 | 0.00 | 56.70 | 2 | 440 | 0.45% |
|
| 2022/02/23 | 1 | 58.50 | 1 | 59.10 | 59.00 | 0 | 462 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 59.60 | 60.00 | -3 | 466 | -0.64% |
|
| 2022/02/16 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 480 | 0.21% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 655 | -0.15% |
|
| 2022/01/11 | 1 | 65.70 | 1 | 65.40 | 65.70 | 0 | 688 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 1,006 | -0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.40 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/03 | 1 | 67.00 | 1 | 66.60 | 67.90 | 0 | 1,305 | 0.00% |
|
| 2021/12/02 | 2 | 65.50 | 0 | 0.00 | 65.90 | 2 | 1,363 | 0.15% |
|
| 2021/11/24 | 1 | 63.40 | 0 | 0.00 | 64.10 | 1 | 1,892 | 0.05% |
|
| 2021/11/18 | 1 | 62.30 | 0 | 0.00 | 63.10 | 1 | 2,010 | 0.05% |
|
| 2021/11/09 | 3 | 60.80 | 1 | 59.30 | 61.40 | 2 | 2,150 | 0.09% |
|
| 2021/11/02 | 2 | 65.80 | 0 | 0.00 | 65.20 | 2 | 2,158 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 35 | 65.49 | 66.40 | -35 | 2,114 | -1.66% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 66.95 | 66.80 | -2 | 2,103 | -0.10% |
|
| 2021/10/15 | 1 | 67.80 | 1 | 68.40 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/12 | 3 | 73.80 | 0 | 0.00 | 70.40 | 3 | 2,076 | 0.14% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 78.10 | 78.20 | -0.1 | 2,024 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 75.90 | 77.50 | -1 | 2,018 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 78.75 | 78.00 | -2 | 2,013 | -0.10% |
|
| 2021/09/29 | 2 | 77.17 | 0 | 0.00 | 79.00 | 2 | 1,983 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 81.50 | 81.10 | -1 | 1,963 | -0.05% |
|
| 2021/09/27 | 0.1 | 81.90 | 1 | 80.80 | 81.50 | -0.9 | 1,967 | -0.05% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 1,966 | -0.10% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 1,991 | -0.05% |
|
| 2021/09/15 | 3 | 80.00 | 1 | 80.20 | 80.00 | 2 | 1,981 | 0.10% |
|
| 2021/09/14 | 4 | 82.40 | 1 | 81.90 | 81.20 | 3 | 1,966 | 0.15% |
|
| 2021/09/13 | 4 | 81.75 | 4 | 81.33 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 4 | 79.95 | 1 | 79.00 | 80.50 | 3 | 1,919 | 0.16% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 80.00 | 79.00 | -2 | 1,848 | -0.11% |
|
| 2021/09/08 | 9 | 78.06 | 15 | 75.99 | 75.80 | -6 | 1,792 | -0.33% |
|
| 2021/09/07 | 2 | 80.00 | 0 | 0.00 | 80.70 | 2 | 1,751 | 0.11% |
|
| 2021/09/06 | 1 | 85.80 | 2 | 77.35 | 77.00 | -1 | 1,707 | -0.06% |
|
| 2021/09/02 | 27 | 82.79 | 6 | 80.37 | 80.00 | 21 | 1,551 | 1.35% |
|
| 2021/09/01 | 29 | 79.79 | 3.1 | 79.93 | 81.20 | 25.9 | 1,486 | 1.74% |
|
| 2021/08/31 | 0 | 0.00 | 5.1 | 79.30 | 79.30 | -5.1 | 1,301 | -0.39% |
|
| 2021/08/30 | 1 | 72.80 | 8 | 71.85 | 72.10 | -7 | 1,259 | -0.56% |
|
| 2021/08/27 | 5 | 70.96 | 3 | 71.80 | 71.80 | 2 | 1,243 | 0.16% |
|
| 2021/08/26 | 3 | 70.23 | 13 | 69.72 | 70.10 | -10 | 1,204 | -0.83% |
|
| 2021/08/25 | 2 | 67.85 | 2 | 67.60 | 67.60 | 0 | 1,172 | 0.00% |
|
| 2021/08/24 | 1 | 67.60 | 0 | 0.00 | 68.40 | 1 | 1,180 | 0.08% |
|
| 2021/08/20 | 1.1 | 66.15 | 1.1 | 67.06 | 68.00 | 0 | 1,219 | 0.00% |
|
| 2021/08/19 | 14.1 | 67.12 | 1 | 67.50 | 66.10 | 13.1 | 1,229 | 1.07% |
|
| 2021/08/18 | 1 | 68.80 | 10 | 70.00 | 70.80 | -9 | 1,215 | -0.74% |
|
| 2021/08/17 | 1 | 68.50 | 0.2 | 68.44 | 67.40 | 0.9 | 1,181 | 0.07% |
|
| 2021/08/16 | 3.2 | 67.31 | 3 | 66.80 | 66.80 | 0.2 | 1,197 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 1,175 | -0.09% |
|
| 2021/08/12 | 2 | 67.35 | 2 | 66.45 | 67.90 | 0 | 1,217 | 0.00% |
|
| 2021/08/10 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 1,330 | 0.23% |
|
| 2021/08/09 | 0 | 0.00 | 14 | 63.97 | 64.10 | -14 | 1,470 | -0.95% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 62.00 | 61.80 | -10 | 2,342 | -0.43% |
|
| 2021/07/20 | 6 | 64.22 | 0 | 0.00 | 62.80 | 6 | 2,485 | 0.24% |
|
| 2021/07/14 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 65.15 | 65.00 | -2 | 2,545 | -0.08% |
|
| 2021/07/02 | 11 | 65.02 | 0 | 0.00 | 65.20 | 11 | 2,655 | 0.41% |
|
| 2021/07/01 | 1 | 66.30 | 1 | 66.60 | 65.50 | 0 | 2,668 | 0.00% |
|
| 2021/06/28 | 1 | 66.10 | 12 | 67.28 | 68.00 | -11 | 2,616 | -0.42% |
|
| 2021/06/24 | 1 | 65.60 | 5 | 65.80 | 65.40 | -4 | 2,572 | -0.16% |
|
| 2021/06/21 | 2 | 63.10 | 6 | 63.68 | 62.50 | -4 | 2,582 | -0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 2,568 | -0.04% |
|
| 2021/06/16 | 3 | 65.00 | 12 | 65.64 | 64.30 | -9 | 2,593 | -0.35% |
|
| 2021/06/15 | 4 | 64.28 | 2 | 65.80 | 65.60 | 2 | 2,584 | 0.08% |
|
| 2021/06/11 | 2 | 65.35 | 2 | 66.10 | 64.30 | 0 | 2,556 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 64.95 | 65.50 | -2 | 2,535 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 65.10 | 64.30 | -3 | 2,518 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 65.62 | 64.20 | -5 | 2,496 | -0.20% |
|
| 2021/06/03 | 3 | 64.67 | 2 | 65.20 | 65.50 | 1 | 2,445 | 0.04% |
|
| 2021/05/31 | 1 | 62.40 | 0 | 0.00 | 62.90 | 1 | 2,422 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 2,385 | -0.04% |
|
| 2021/05/27 | 1 | 63.40 | 1 | 63.90 | 64.10 | 0 | 2,377 | 0.00% |
|
| 2021/05/26 | 1 | 63.50 | 3 | 64.37 | 63.20 | -2 | 2,367 | -0.08% |
|
| 2021/05/25 | 1 | 62.90 | 3 | 64.07 | 62.90 | -2 | 2,374 | -0.08% |
|
| 2021/05/24 | 3 | 65.17 | 6 | 68.03 | 64.00 | -3 | 2,372 | -0.13% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 2,349 | -0.09% |
|
| 2021/05/20 | 2 | 64.70 | 4 | 66.00 | 62.90 | -2 | 2,371 | -0.08% |
|
| 2021/05/19 | 1 | 63.10 | 6 | 65.53 | 62.80 | -5 | 2,332 | -0.21% |
|
| 2021/05/18 | 15 | 64.06 | 3 | 63.90 | 63.90 | 12 | 2,271 | 0.53% |
|
| 2021/05/17 | 45 | 63.97 | 44 | 64.23 | 65.30 | 1 | 2,144 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 60.67 | 59.40 | -3 | 2,003 | -0.15% |
|
| 2021/05/13 | 3 | 63.80 | 0 | 0.00 | 58.20 | 3 | 1,967 | 0.15% |
|
| 2021/05/12 | 3 | 62.10 | 3 | 62.43 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/11 | 9 | 61.34 | 0 | 0.00 | 59.00 | 9 | 1,706 | 0.53% |
|
| 2021/05/07 | 4 | 63.08 | 0 | 0.00 | 63.80 | 4 | 1,660 | 0.24% |
|
| 2021/05/06 | 1 | 65.60 | 0 | 0.00 | 64.00 | 1 | 1,646 | 0.06% |
|
| 2021/05/05 | 1 | 66.90 | 3 | 66.20 | 65.80 | -2 | 1,601 | -0.12% |
|
| 2021/05/04 | 1 | 67.70 | 11 | 70.24 | 67.20 | -10 | 1,561 | -0.64% |
|
| 2021/05/03 | 3 | 66.50 | 1 | 66.90 | 67.80 | 2 | 1,278 | 0.16% |
|
| 2021/04/29 | 6 | 64.80 | 0 | 0.00 | 64.90 | 6 | 1,187 | 0.51% |
|
| 2021/04/28 | 6 | 65.12 | 1 | 65.00 | 65.20 | 5 | 1,187 | 0.42% |
|
| 2021/04/27 | 14 | 66.46 | 4 | 67.43 | 67.30 | 10 | 1,187 | 0.84% |
|
| 2021/04/26 | 5 | 64.04 | 0 | 0.00 | 64.50 | 5 | 1,104 | 0.45% |
|
| 2021/04/22 | 7 | 62.34 | 0 | 0.00 | 62.30 | 7 | 1,094 | 0.64% |
|
| 2021/04/21 | 8 | 63.14 | 1 | 63.20 | 62.60 | 7 | 1,075 | 0.65% |
|
| 2021/04/20 | 5 | 63.00 | 0 | 0.00 | 63.20 | 5 | 1,089 | 0.46% |
|
| 2021/04/19 | 2 | 63.40 | 2 | 64.10 | 63.30 | 0 | 1,092 | 0.00% |
|
| 2021/04/16 | 1 | 61.60 | 2 | 61.30 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 1,052 | -0.09% |
|
| 2021/04/14 | 2 | 59.40 | 2 | 60.00 | 59.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/12 | 5 | 62.00 | 2 | 62.80 | 61.90 | 3 | 1,019 | 0.29% |
|
| 2021/04/09 | 5 | 61.50 | 9 | 61.11 | 62.00 | -4 | 981 | -0.41% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/01 | 1 | 57.70 | 0 | 0.00 | 58.30 | 1 | 913 | 0.11% |
|
| 2021/03/26 | 2 | 59.10 | 0 | 0.00 | 58.60 | 2 | 981 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 60.25 | 59.20 | -2 | 1,008 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 58.65 | 58.60 | -2 | 990 | -0.20% |
|
| 2021/03/23 | 0 | 59.00 | 0 | 0.00 | 58.00 | 0 | 977 | 0.00% |
|
| 2021/03/22 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 981 | 0.10% |
|
| 2021/03/19 | 1 | 59.80 | 1 | 59.10 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 58.10 | 57.80 | -6 | 955 | -0.63% |
|
| 2021/03/17 | 1 | 56.50 | 0 | 57.00 | 56.70 | 1 | 962 | 0.10% |
|
| 2021/03/05 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,047 | 0.10% |
|
| 2021/03/04 | 2 | 58.20 | 0 | 0.00 | 58.50 | 2 | 1,045 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 1,074 | -0.09% |
|
| 2021/02/26 | 1 | 59.60 | 0 | 0.00 | 60.10 | 1 | 1,089 | 0.09% |
|
| 2021/02/25 | 4 | 60.10 | 3 | 60.43 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 58.51 | 58.90 | -10 | 1,087 | -0.92% |
|
| 2021/02/23 | 5 | 57.64 | 11 | 57.30 | 57.20 | -6 | 1,094 | -0.55% |
|
| 2021/02/22 | 9 | 59.53 | 1 | 59.00 | 59.40 | 8 | 1,110 | 0.72% |
|
| 2021/02/19 | 3 | 56.73 | 0 | 0.00 | 56.70 | 3 | 1,088 | 0.28% |
|
| 2021/01/27 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,835 | 0.05% |
|
| 2021/01/26 | 11 | 54.56 | 0 | 0.00 | 54.20 | 11 | 1,844 | 0.60% |
|
| 2021/01/19 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,841 | 0.05% |
|
| 2021/01/15 | 3 | 55.50 | 0 | 0.00 | 54.00 | 3 | 1,892 | 0.16% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 56.40 | 56.10 | -2 | 1,895 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,554 | -0.04% |
|
| 2020/12/23 | 1 | 63.20 | 4 | 63.80 | 62.50 | -3 | 2,830 | -0.11% |
|
| 2020/12/22 | 1 | 62.60 | 1 | 64.40 | 64.00 | 0 | 3,425 | 0.00% |
|
| 2020/12/21 | 7 | 63.50 | 11 | 63.51 | 62.80 | -4 | 3,708 | -0.11% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 61.90 | 61.50 | -3 | 3,743 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 60.20 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/15 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 60.70 | 60.80 | -10 | 4,284 | -0.23% |
|
| 2020/12/10 | 5 | 62.70 | 0 | 0.00 | 62.40 | 5 | 4,324 | 0.12% |
|
| 2020/12/09 | 7 | 62.54 | 0 | 0.00 | 62.30 | 7 | 4,374 | 0.16% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 62.40 | 62.50 | -5 | 5,371 | -0.09% |
|
| 2020/12/01 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/25 | 1 | 63.80 | 0 | 0.00 | 63.20 | 1 | 5,426 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 5,427 | -0.04% |
|
| 2020/11/23 | 1 | 64.00 | 1 | 63.30 | 63.30 | 0 | 5,417 | 0.00% |
|
| 2020/11/20 | 3 | 64.23 | 1 | 64.00 | 64.00 | 2 | 5,429 | 0.04% |
|
| 2020/11/19 | 4 | 64.38 | 3 | 64.63 | 64.40 | 1 | 5,411 | 0.02% |
|
| 2020/11/18 | 1 | 63.50 | 4 | 64.00 | 63.40 | -3 | 5,382 | -0.06% |
|
| 2020/11/17 | 6 | 63.28 | 3 | 63.30 | 63.30 | 3 | 5,381 | 0.06% |
|
| 2020/11/16 | 2 | 64.70 | 2 | 64.10 | 64.10 | 0 | 5,397 | 0.00% |
|
| 2020/11/13 | 2 | 64.50 | 2 | 65.10 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 7 | 64.80 | 6 | 64.52 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 2 | 66.10 | 2 | 67.20 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 6 | 69.72 | 4 | 69.03 | 65.10 | 2 | 5,454 | 0.04% |
|
| 2020/11/09 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 5,309 | 0.02% |
|
| 2020/11/05 | 25 | 69.02 | 30 | 68.87 | 70.40 | -5 | 5,116 | -0.10% |
|
| 2020/10/29 | 1 | 63.00 | 1 | 62.40 | 62.40 | 0 | 5,047 | 0.00% |
|
| 2020/10/28 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 5,087 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 63.00 | 62.20 | -5 | 5,101 | -0.10% |
|
| 2020/10/23 | 1 | 63.10 | 1 | 62.40 | 63.20 | 0 | 5,142 | 0.00% |
|
| 2020/10/19 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/16 | 1 | 63.80 | 3 | 63.20 | 62.80 | -2 | 5,130 | -0.04% |
|
| 2020/10/15 | 1 | 65.40 | 5 | 65.24 | 65.10 | -4 | 5,105 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 5,119 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 66.95 | 67.30 | -2 | 5,186 | -0.04% |
|
| 2020/10/08 | 3 | 68.20 | 4 | 68.23 | 68.20 | -1 | 5,195 | -0.02% |
|
| 2020/10/07 | 12 | 70.57 | 1 | 70.20 | 70.00 | 11 | 5,188 | 0.21% |
|
| 2020/10/06 | 6 | 70.82 | 4 | 70.05 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 13 | 71.06 | 7 | 70.19 | 70.50 | 6 | 5,175 | 0.12% |
|
| 2020/09/30 | 2 | 67.20 | 0 | 0.00 | 67.60 | 2 | 5,077 | 0.04% |
|
| 2020/09/28 | 3 | 69.90 | 4 | 68.68 | 67.80 | -1 | 5,108 | -0.02% |
|
| 2020/09/25 | 28 | 73.44 | 30 | 73.00 | 67.80 | -2 | 4,899 | -0.04% |
|
| 2020/09/24 | 7 | 71.34 | 9 | 71.89 | 75.30 | -2 | 4,373 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 68.23 | 68.50 | -4 | 4,135 | -0.10% |
|
| 2020/09/22 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 3 | 67.53 | 4 | 67.98 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 5 | 68.96 | 8 | 68.64 | 66.50 | -3 | 4,289 | -0.07% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 67.04 | 66.70 | -5 | 4,257 | -0.12% |
|
| 2020/09/16 | 2 | 66.45 | 3 | 65.90 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 1 | 64.70 | 0 | 0.00 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/11 | 11 | 65.84 | 12 | 64.47 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 16 | 65.84 | 17 | 65.78 | 66.00 | -1 | 5,103 | -0.02% |
|
| 2020/09/09 | 25 | 68.12 | 21 | 66.80 | 66.40 | 4 | 5,336 | 0.07% |
|
| 2020/09/08 | 6 | 64.25 | 45 | 64.76 | 66.50 | -39 | 5,054 | -0.77% |
|
| 2020/09/07 | 0 | 0.00 | 19 | 60.50 | 60.50 | -19 | 4,659 | -0.41% |
|
| 2020/09/04 | 0 | 0.00 | 16 | 54.61 | 55.00 | -16 | 4,718 | -0.34% |
|
| 2020/09/03 | 1 | 51.90 | 5 | 51.98 | 52.20 | -4 | 4,749 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 4,837 | -0.02% |
|
| 2020/08/28 | 2 | 54.85 | 11 | 54.65 | 54.40 | -9 | 5,006 | -0.18% |
|
| 2020/08/27 | 2 | 53.90 | 0 | 0.00 | 53.30 | 2 | 5,081 | 0.04% |
|
| 2020/08/26 | 9 | 54.27 | 0 | 0.00 | 54.40 | 9 | 5,222 | 0.17% |
|
| 2020/08/25 | 3 | 52.10 | 0 | 0.00 | 52.70 | 3 | 5,300 | 0.06% |
|
| 2020/08/20 | 10 | 51.00 | 0 | 0.00 | 51.10 | 10 | 5,782 | 0.17% |
|
| 2020/08/19 | 6 | 54.88 | 0 | 0.00 | 54.50 | 6 | 5,977 | 0.10% |
|
| 2020/08/18 | 13 | 55.86 | 15 | 56.57 | 55.10 | -2 | 6,137 | -0.03% |
|
| 2020/08/17 | 20 | 57.05 | 1 | 57.70 | 56.10 | 19 | 6,488 | 0.29% |
|
| 2020/08/14 | 1 | 54.00 | 7 | 54.06 | 55.50 | -6 | 6,455 | -0.09% |
|
| 2020/08/11 | 1 | 52.00 | 1 | 52.30 | 52.30 | 0 | 7,345 | 0.00% |
|
| 2020/08/10 | 2 | 52.95 | 0 | 0.00 | 52.80 | 2 | 7,626 | 0.03% |
|
| 2020/08/07 | 4 | 54.60 | 0 | 0.00 | 55.30 | 4 | 8,375 | 0.05% |
|
| 2020/08/06 | 1 | 53.50 | 3 | 54.23 | 53.40 | -2 | 8,907 | -0.02% |
|
| 2020/08/04 | 5 | 53.66 | 0 | 0.00 | 53.10 | 5 | 9,750 | 0.05% |
|
| 2020/08/03 | 3 | 54.03 | 4 | 53.65 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/31 | 2 | 52.00 | 2 | 51.60 | 51.90 | 0 | 10,124 | 0.00% |
|
| 2020/07/30 | 3 | 51.70 | 3 | 51.20 | 51.30 | 0 | 10,576 | 0.00% |
|
| 2020/07/29 | 2 | 51.55 | 8 | 51.00 | 51.10 | -6 | 10,997 | -0.05% |
|
| 2020/07/28 | 3 | 48.23 | 7 | 50.07 | 49.00 | -4 | 11,050 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 49.90 | 49.10 | -1 | 11,196 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 21 | 51.21 | 50.70 | -21 | 11,218 | -0.19% |
|
| 2020/07/23 | 2 | 52.85 | 0 | 0.00 | 52.70 | 2 | 11,300 | 0.02% |
|
| 2020/07/22 | 1 | 54.60 | 2 | 55.90 | 54.70 | -1 | 11,393 | -0.01% |
|
| 2020/07/21 | 5 | 54.68 | 3 | 54.50 | 54.40 | 2 | 11,515 | 0.02% |
|
| 2020/07/17 | 14 | 55.41 | 1 | 54.80 | 54.70 | 13 | 11,658 | 0.11% |
|
| 2020/07/16 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 11,677 | 0.01% |
|
| 2020/07/15 | 4 | 57.68 | 0 | 0.00 | 56.80 | 4 | 11,867 | 0.03% |
|
| 2020/07/14 | 11 | 60.83 | 11.1 | 58.60 | 58.50 | -0.1 | 11,836 | 0.00% |
|
| 2020/07/13 | 10 | 60.87 | 12 | 60.46 | 60.50 | -2 | 11,811 | -0.02% |
|
| 2020/07/10 | 1 | 59.70 | 11 | 59.92 | 59.60 | -10 | 11,811 | -0.08% |
|
| 2020/07/08 | 5 | 62.00 | 4 | 61.30 | 61.10 | 1 | 11,766 | 0.01% |
|
| 2020/07/07 | 15 | 59.41 | 17 | 62.25 | 60.00 | -2 | 11,771 | -0.02% |
|
| 2020/07/06 | 5 | 63.60 | 5 | 64.50 | 62.80 | 0 | 11,720 | 0.00% |
|
| 2020/07/03 | 12 | 63.93 | 28 | 64.44 | 63.80 | -16 | 11,665 | -0.14% |
|
| 2020/07/02 | 23 | 65.16 | 1 | 65.00 | 64.10 | 22 | 11,586 | 0.19% |
|
| 2020/07/01 | 5 | 64.94 | 1 | 64.70 | 64.60 | 4 | 11,526 | 0.03% |
|
| 2020/06/30 | 3 | 64.30 | 2 | 64.60 | 64.70 | 1 | 11,454 | 0.01% |
|
| 2020/06/29 | 4 | 64.18 | 6 | 64.82 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 29 | 64.28 | 11 | 62.94 | 61.70 | 18 | 11,117 | 0.16% |
|
| 2020/06/23 | 15 | 61.57 | 1 | 61.60 | 63.00 | 14 | 10,970 | 0.13% |
|
| 2020/06/22 | 2 | 61.95 | 0 | 0.00 | 62.20 | 2 | 10,938 | 0.02% |
|
| 2020/06/19 | 20 | 63.85 | 5 | 63.50 | 61.90 | 15 | 10,866 | 0.14% |
|
| 2020/06/18 | 25.1 | 66.06 | 7 | 65.74 | 65.70 | 18.1 | 10,728 | 0.17% |
|
| 2020/06/17 | 18 | 63.17 | 42 | 62.76 | 64.00 | -24 | 10,354 | -0.23% |
|
| 2020/06/16 | 33 | 60.17 | 21 | 59.40 | 59.10 | 12 | 9,904 | 0.12% |
|
| 2020/06/15 | 10 | 56.39 | 7 | 55.79 | 58.50 | 3 | 9,604 | 0.03% |
|
| 2020/06/12 | 3 | 53.83 | 14 | 53.74 | 53.20 | -11 | 9,489 | -0.12% |
|
| 2020/06/11 | 27 | 53.19 | 11 | 54.15 | 52.40 | 16 | 9,469 | 0.17% |
|
| 2020/06/10 | 4 | 57.08 | 4 | 57.00 | 56.40 | 0 | 9,414 | 0.00% |
|
| 2020/06/09 | 2 | 56.70 | 6 | 56.72 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 1 | 56.00 | 12 | 56.63 | 55.30 | -11 | 9,393 | -0.12% |
|
| 2020/06/05 | 3 | 54.97 | 2 | 55.05 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/04 | 1 | 54.70 | 5 | 54.96 | 55.00 | -4 | 9,527 | -0.04% |
|
| 2020/06/03 | 3 | 55.17 | 15 | 55.53 | 55.00 | -12 | 9,854 | -0.12% |
|
| 2020/06/02 | 35 | 54.79 | 12 | 55.63 | 54.80 | 23 | 9,892 | 0.23% |
|
| 2020/06/01 | 4 | 58.60 | 1 | 58.10 | 58.50 | 3 | 9,767 | 0.03% |
|
| 2020/05/29 | 3 | 58.33 | 2 | 58.20 | 57.80 | 1 | 9,708 | 0.01% |
|
| 2020/05/28 | 2 | 59.20 | 5 | 57.62 | 57.80 | -3 | 9,568 | -0.03% |
|
| 2020/05/27 | 7 | 59.57 | 2 | 61.20 | 58.00 | 5 | 9,431 | 0.05% |
|
| 2020/05/26 | 14 | 66.79 | 27 | 64.34 | 63.70 | -13 | 9,256 | -0.14% |
|
| 2020/05/25 | 2 | 64.70 | 5 | 65.14 | 64.70 | -3 | 9,045 | -0.03% |
|
| 2020/05/22 | 29 | 67.33 | 18 | 66.76 | 65.30 | 11 | 8,968 | 0.12% |
|
| 2020/05/21 | 3 | 63.07 | 8 | 61.60 | 63.00 | -5 | 8,622 | -0.06% |
|
| 2020/05/20 | 18 | 62.61 | 16 | 62.37 | 61.90 | 2 | 8,530 | 0.02% |
|
| 2020/05/19 | 23 | 65.01 | 25 | 63.84 | 63.10 | -2 | 8,291 | -0.02% |
|
| 2020/05/18 | 22 | 67.02 | 14 | 67.67 | 66.20 | 8 | 7,945 | 0.10% |
|
| 2020/05/15 | 31 | 66.17 | 53 | 65.91 | 64.00 | -22 | 7,574 | -0.29% |
|
| 2020/05/14 | 81 | 71.30 | 70 | 70.22 | 66.30 | 11 | 7,296 | 0.15% |
|
| 2020/05/13 | 41 | 64.68 | 41 | 67.76 | 69.00 | 0 | 6,520 | 0.00% |
|
| 2020/05/12 | 60 | 61.29 | 36 | 61.65 | 62.80 | 24 | 5,937 | 0.40% |
|
| 2020/05/11 | 37 | 58.04 | 34 | 55.66 | 58.00 | 3 | 5,425 | 0.06% |
|
| 2020/05/08 | 17 | 59.97 | 18 | 58.09 | 55.60 | -1 | 5,073 | -0.02% |
|
| 2020/05/07 | 19 | 63.65 | 18 | 63.36 | 61.70 | 1 | 4,883 | 0.02% |
|
| 2020/05/06 | 25 | 65.10 | 28 | 65.84 | 61.00 | -3 | 4,632 | -0.06% |
|
| 2020/05/05 | 21 | 60.53 | 65 | 60.58 | 61.30 | -44 | 4,183 | -1.05% |
|
| 2020/05/04 | 20 | 54.87 | 6 | 55.63 | 55.80 | 14 | 3,806 | 0.37% |
|
| 2020/04/30 | 2 | 50.80 | 8 | 50.74 | 50.80 | -6 | 3,720 | -0.16% |
|
| 2020/04/29 | 14 | 46.05 | 14 | 45.82 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 8 | 46.17 | 2 | 46.45 | 46.00 | 6 | 3,579 | 0.17% |
|
| 2020/04/27 | 8 | 44.71 | 21 | 44.58 | 44.40 | -13 | 3,556 | -0.37% |
|
| 2020/04/24 | 16 | 42.42 | 6 | 42.48 | 42.00 | 10 | 3,479 | 0.29% |
|
| 2020/04/23 | 8 | 46.25 | 12 | 46.96 | 45.90 | -4 | 3,346 | -0.12% |
|
| 2020/04/22 | 7 | 44.31 | 2 | 44.35 | 44.80 | 5 | 3,181 | 0.16% |
|
| 2020/04/21 | 16 | 44.94 | 7 | 45.64 | 44.70 | 9 | 3,139 | 0.29% |
|
| 2020/04/20 | 15 | 44.78 | 7 | 44.74 | 44.35 | 8 | 3,039 | 0.26% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,822 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 37.90 | 37.90 | -10 | 2,774 | -0.36% |
|
| 2020/04/14 | 12 | 37.33 | 0 | 0.00 | 37.15 | 12 | 2,740 | 0.44% |
|
| 2020/04/13 | 5 | 36.60 | 17 | 36.86 | 36.90 | -12 | 2,707 | -0.44% |
|
| 2020/04/10 | 15 | 36.42 | 34 | 36.01 | 35.60 | -19 | 2,646 | -0.72% |
|
| 2020/04/09 | 12 | 34.72 | 21 | 35.03 | 34.90 | -9 | 2,576 | -0.35% |
|
| 2020/04/08 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 2,516 | 0.08% |
|
| 2020/04/07 | 3 | 33.80 | 0 | 0.00 | 33.70 | 3 | 2,497 | 0.12% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 33.40 | 33.30 | -20 | 2,481 | -0.81% |
|
| 2020/04/01 | 10 | 32.36 | 0 | 0.00 | 32.30 | 10 | 2,453 | 0.41% |
|
| 2020/03/31 | 1 | 31.60 | 0 | 0.00 | 31.85 | 1 | 2,440 | 0.04% |
|
| 2020/03/30 | 0 | 0.00 | 20 | 32.16 | 31.85 | -20 | 2,435 | -0.82% |
|
| 2020/03/27 | 17 | 32.39 | 1 | 32.95 | 31.60 | 16 | 2,438 | 0.66% |
|
| 2020/03/26 | 14 | 30.45 | 4 | 30.46 | 31.50 | 10 | 2,392 | 0.42% |
|
| 2020/03/25 | 1 | 29.10 | 2 | 29.25 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/24 | 2 | 28.60 | 2 | 28.75 | 28.70 | 0 | 2,351 | 0.00% |
|
| 2020/03/23 | 3 | 28.27 | 18 | 26.99 | 28.85 | -15 | 2,331 | -0.64% |
|
| 2020/03/20 | 9 | 27.47 | 1 | 27.45 | 27.25 | 8 | 2,284 | 0.35% |
|
| 2020/03/19 | 2 | 26.20 | 1 | 26.20 | 26.20 | 1 | 2,268 | 0.04% |
|
| 2020/03/18 | 7 | 31.02 | 0 | 0.00 | 29.10 | 7 | 2,262 | 0.31% |
|
| 2020/03/17 | 1 | 32.30 | 6 | 31.88 | 30.65 | -5 | 2,236 | -0.22% |
|
| 2020/03/16 | 23 | 35.70 | 1 | 35.50 | 34.05 | 22 | 2,200 | 1.00% |
|
| 2020/03/13 | 3 | 34.20 | 9 | 34.15 | 34.15 | -6 | 2,154 | -0.28% |
|
| 2020/03/12 | 8 | 37.95 | 9 | 40.21 | 37.90 | -1 | 2,116 | -0.05% |
|
| 2020/03/11 | 22 | 43.41 | 16 | 43.99 | 42.10 | 6 | 1,993 | 0.30% |
|
| 2020/03/10 | 13 | 46.25 | 21 | 46.99 | 43.55 | -8 | 1,900 | -0.42% |
|
| 2020/03/09 | 42 | 47.62 | 45 | 47.89 | 48.30 | -3 | 1,724 | -0.17% |
|
| 2020/03/06 | 6 | 43.33 | 19 | 42.85 | 44.35 | -13 | 1,344 | -0.97% |
|
| 2020/03/05 | 15 | 40.35 | 12 | 40.49 | 40.35 | 3 | 1,208 | 0.25% |
|
| 2020/03/04 | 5 | 40.00 | 1 | 40.45 | 40.20 | 4 | 1,186 | 0.34% |
|
| 2020/03/03 | 4 | 39.14 | 0 | 0.00 | 39.05 | 4 | 1,149 | 0.35% |
|
| 2020/03/02 | 2 | 40.10 | 2 | 39.25 | 39.45 | 0 | 1,182 | 0.00% |
|
| 2020/02/27 | 1 | 39.80 | 2 | 39.50 | 40.00 | -1 | 1,185 | -0.08% |
|
| 2020/02/25 | 12 | 41.54 | 16 | 40.84 | 40.10 | -4 | 1,145 | -0.35% |
|
| 2020/02/24 | 12 | 39.44 | 18 | 39.75 | 39.05 | -6 | 1,043 | -0.57% |
|
| 2020/02/21 | 5 | 38.32 | 0 | 0.00 | 38.20 | 5 | 993 | 0.50% |
|
| 2020/02/18 | 4 | 38.18 | 2 | 38.00 | 38.00 | 2 | 980 | 0.20% |
|
| 2020/02/17 | 6 | 38.73 | 0 | 0.00 | 38.50 | 6 | 984 | 0.61% |
|
| 2020/02/14 | 4 | 37.94 | 1 | 37.80 | 37.80 | 3 | 973 | 0.31% |
|
| 2020/02/13 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 972 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 984 | -0.10% |
|
| 2020/02/07 | 11 | 38.46 | 11 | 38.50 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 5 | 37.76 | 0 | 0.00 | 38.35 | 5 | 995 | 0.50% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 38.40 | 38.40 | -4 | 986 | -0.41% |
|
| 2020/01/31 | 5 | 38.26 | 21 | 39.61 | 37.45 | -16 | 951 | -1.68% |
|
| 2020/01/30 | 40 | 41.37 | 3 | 41.45 | 41.45 | 37 | 926 | 3.99% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.35 | 37.70 | -1 | 869 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 840 | -0.24% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 863 | -0.12% |
|
| 2020/01/07 | 1 | 34.70 | 10 | 34.68 | 34.35 | -9 | 860 | -1.05% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 35.37 | 35.50 | -3 | 874 | -0.34% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 874 | -0.23% |
|
| 2019/12/27 | 1 | 35.35 | 1 | 35.35 | 35.35 | 0 | 873 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 35.50 | 35.50 | -4 | 878 | -0.46% |
|
| 2019/12/25 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 881 | 0.11% |
|
| 2019/12/24 | 9 | 36.16 | 4 | 35.84 | 36.15 | 5 | 887 | 0.56% |
|
| 2019/12/20 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 897 | 0.22% |
|
| 2019/12/18 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 913 | 0.11% |
|
| 2019/12/16 | 1 | 35.30 | 1 | 35.60 | 35.40 | 0 | 914 | 0.00% |
|
| 2019/12/13 | 4 | 36.25 | 6 | 37.07 | 35.60 | -2 | 912 | -0.22% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 888 | -0.11% |
|
| 2019/12/10 | 1 | 35.75 | 4 | 35.70 | 35.65 | -3 | 901 | -0.33% |
|
| 2019/12/09 | 3 | 34.70 | 0 | 0.00 | 34.55 | 3 | 939 | 0.32% |
|
| 2019/12/06 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 999 | 0.10% |
|
| 2019/12/05 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,014 | 0.10% |
|
| 2019/12/03 | 2 | 35.40 | 0 | 0.00 | 35.65 | 2 | 1,074 | 0.19% |
|
| 2019/12/02 | 3 | 35.13 | 0 | 0.00 | 35.25 | 3 | 1,130 | 0.27% |
|
| 2019/11/29 | 2 | 36.23 | 3 | 36.55 | 35.95 | -1 | 1,127 | -0.09% |
|
| 2019/11/28 | 2 | 36.80 | 0 | 0.00 | 36.65 | 2 | 1,123 | 0.18% |
|
| 2019/11/27 | 2 | 37.38 | 1 | 37.85 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 36.75 | 37.00 | -1 | 1,086 | -0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,064 | -0.09% |
|
| 2019/11/22 | 3 | 36.30 | 0 | 0.00 | 36.15 | 3 | 1,070 | 0.28% |
|
| 2019/11/21 | 3 | 35.37 | 2 | 35.50 | 35.60 | 1 | 1,068 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 1,220 | -0.08% |
|
| 2019/11/13 | 1 | 36.80 | 0 | 0.00 | 35.50 | 1 | 1,224 | 0.08% |
|
| 2019/11/07 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 1,221 | 0.16% |
|
| 2019/11/05 | 2 | 36.60 | 0 | 0.00 | 36.45 | 2 | 1,218 | 0.16% |
|
| 2019/11/04 | 4 | 37.36 | 2 | 37.30 | 37.30 | 2 | 1,204 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 1,197 | -0.17% |
|
| 2019/10/31 | 5 | 36.89 | 1 | 36.60 | 36.85 | 4 | 1,175 | 0.34% |
|
| 2019/10/30 | 8 | 36.41 | 2 | 36.13 | 37.10 | 6 | 1,144 | 0.52% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 35.85 | 35.65 | -4 | 1,094 | -0.37% |
|
| 2019/10/28 | 1 | 35.20 | 1 | 34.85 | 34.80 | 0 | 1,103 | 0.00% |
|
| 2019/10/14 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 1,338 | 0.07% |
|
| 2019/10/07 | 8 | 32.60 | 10 | 32.60 | 32.60 | -2 | 1,485 | -0.13% |
|
| 2019/10/02 | 8 | 32.75 | 8 | 32.95 | 33.00 | 0 | 1,923 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 32.25 | 32.20 | -4 | 2,030 | -0.20% |
|
| 2019/09/26 | 4 | 33.63 | 1 | 33.45 | 33.50 | 3 | 2,120 | 0.14% |
|
| 2019/09/25 | 1 | 33.75 | 8 | 33.81 | 33.25 | -7 | 2,251 | -0.31% |
|
| 2019/09/24 | 1 | 33.10 | 3 | 33.13 | 33.10 | -2 | 2,314 | -0.09% |
|
| 2019/09/23 | 2 | 32.40 | 1 | 32.20 | 32.20 | 1 | 2,344 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 32.30 | 32.00 | -2 | 2,358 | -0.08% |
|
| 2019/09/16 | 2 | 31.75 | 0 | 0.00 | 32.15 | 2 | 2,353 | 0.08% |
|
| 2019/09/12 | 3 | 32.65 | 2 | 32.63 | 32.65 | 1 | 2,339 | 0.04% |
|
| 2019/09/11 | 21 | 32.82 | 20 | 32.80 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/10 | 15 | 35.47 | 11 | 35.45 | 34.95 | 4 | 2,282 | 0.18% |
|
| 2019/09/09 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,217 | 0.05% |
|
| 2019/09/06 | 4 | 35.03 | 2 | 34.55 | 34.55 | 2 | 2,201 | 0.09% |
|
| 2019/09/05 | 16 | 35.78 | 16 | 35.88 | 35.25 | 0 | 2,185 | 0.00% |
|
| 2019/09/04 | 12 | 34.91 | 17 | 35.31 | 35.95 | -5 | 2,141 | -0.23% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 34.05 | 33.70 | -4 | 2,086 | -0.19% |
|
| 2019/08/27 | 3 | 34.22 | 1 | 34.15 | 34.10 | 2 | 2,061 | 0.10% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.85 | 33.20 | -1 | 2,047 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 33.65 | 33.60 | -3 | 2,038 | -0.15% |
|
| 2019/08/22 | 2 | 33.98 | 0 | 0.00 | 34.00 | 2 | 2,033 | 0.10% |
|
| 2019/08/21 | 10 | 34.58 | 3 | 34.50 | 34.30 | 7 | 2,024 | 0.35% |
|
| 2019/08/20 | 4 | 33.10 | 3 | 33.65 | 34.90 | 1 | 1,974 | 0.05% |
|
| 2019/08/19 | 3 | 30.50 | 0 | 0.00 | 31.75 | 3 | 1,876 | 0.16% |
|
| 2019/08/16 | 1 | 29.90 | 10 | 30.05 | 30.10 | -9 | 1,866 | -0.48% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 1,870 | -0.11% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,809 | -0.06% |
|
| 2019/08/06 | 5 | 30.20 | 5 | 31.07 | 31.35 | 0 | 1,800 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 32.40 | 32.80 | -2 | 1,776 | -0.11% |
|
| 2019/07/30 | 3 | 32.97 | 15 | 32.50 | 32.45 | -12 | 1,751 | -0.69% |
|
| 2019/07/29 | 1 | 35.95 | 1 | 36.20 | 35.00 | 0 | 1,696 | 0.00% |
|
| 2019/07/26 | 3 | 34.68 | 3 | 34.73 | 35.35 | 0 | 1,660 | 0.00% |
|
| 2019/07/24 | 5 | 35.97 | 1 | 36.80 | 35.95 | 4 | 1,602 | 0.25% |
|
| 2019/07/23 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,571 | 0.06% |
|
| 2019/07/22 | 3 | 37.03 | 2 | 37.00 | 36.60 | 1 | 1,545 | 0.06% |
|
| 2019/07/19 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,516 | 0.07% |
|
| 2019/07/17 | 1 | 38.10 | 1 | 37.70 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 2 | 38.30 | 0 | 0.00 | 38.10 | 2 | 1,404 | 0.14% |
|
| 2019/07/15 | 4 | 38.65 | 0 | 0.00 | 38.75 | 4 | 1,356 | 0.29% |
|
| 2019/07/12 | 5 | 39.45 | 0 | 0.00 | 40.00 | 5 | 1,286 | 0.39% |
|
| 2019/07/11 | 2 | 40.05 | 1 | 39.85 | 39.25 | 1 | 1,236 | 0.08% |
|
| 2019/07/10 | 2 | 38.90 | 2 | 38.55 | 39.50 | 0 | 1,178 | 0.00% |
|
| 2019/07/09 | 6 | 39.65 | 21 | 40.53 | 39.25 | -15 | 1,094 | -1.37% |
|
| 2019/07/08 | 5 | 38.35 | 7 | 38.50 | 38.50 | -2 | 861 | -0.23% |
|
| 2019/07/05 | 6 | 35.64 | 4 | 35.50 | 35.50 | 2 | 736 | 0.27% |
|
| 2019/07/04 | 16 | 34.69 | 18 | 34.65 | 35.20 | -2 | 672 | -0.30% |
|
| 2019/07/03 | 20 | 35.17 | 23 | 34.38 | 34.55 | -3 | 625 | -0.48% |
|
| 2019/07/02 | 10 | 33.62 | 11 | 34.18 | 34.65 | -1 | 527 | -0.19% |
|
| 2019/07/01 | 3 | 31.03 | 2 | 31.38 | 31.90 | 1 | 387 | 0.26% |
|
| 2019/06/28 | 3 | 28.97 | 2 | 28.95 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 219 | -1.37% |
|
| 2019/06/10 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 217 | 0.92% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 25.90 | 25.70 | -3 | 216 | -1.38% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 199 | -1.00% |
|
| 2019/05/13 | 5 | 24.90 | 0 | 0.00 | 24.30 | 5 | 208 | 2.40% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.35 | 25.45 | -1 | 197 | -0.51% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 24.90 | 25.25 | -3 | 191 | -1.56% |
|
| 2019/03/28 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 184 | 0.54% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 186 | -0.54% |
|
| 2019/01/15 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 206 | 0.49% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 24.25 | 23.80 | -3 | 207 | -1.45% |
|
| 2019/01/09 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 205 | 0.49% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 23.05 | 22.85 | -1 | 214 | -0.47% |
|
| 2018/12/04 | 0 | 0.00 | 15 | 23.05 | 23.15 | -15 | 219 | -6.85% |
|
| 2018/12/03 | 0 | 0.00 | 15 | 22.95 | 22.85 | -15 | 219 | -6.84% |
|
| 2018/11/15 | 30 | 22.80 | 0 | 0.00 | 22.80 | 30 | 183 | 16.35% |
|
| 2018/10/09 | 2 | 25.73 | 0 | 0.00 | 25.65 | 2 | 319 | 0.63% |
|
| 2018/10/05 | 1 | 25.30 | 0 | 0.00 | 24.80 | 1 | 320 | 0.31% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 312 | -0.32% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 24.40 | 24.10 | -3 | 312 | -0.96% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 309 | -0.32% |
|
| 2018/08/27 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 309 | 0.32% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 311 | -0.32% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 25.14 | 25.10 | -6 | 317 | -1.89% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 317 | -0.63% |
|
| 2018/08/15 | 1 | 24.65 | 2 | 24.80 | 24.60 | -1 | 316 | -0.32% |
|
| 2018/08/13 | 2 | 25.53 | 1 | 24.65 | 24.70 | 1 | 310 | 0.32% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 288 | -0.35% |
|
| 2018/08/09 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 276 | 0.36% |
|
| 2018/08/08 | 3 | 28.37 | 0 | 0.00 | 28.50 | 3 | 268 | 1.12% |
|
| 2018/08/07 | 14 | 29.11 | 9 | 29.09 | 28.70 | 5 | 251 | 1.99% |
|
| 2018/08/06 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 177 | 0.56% |
|
| 2018/07/24 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 143 | 1.40% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 24.05 | 23.95 | -8 | 169 | -4.73% |
|
| 2018/05/28 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 157 | 0.64% |
|
| 2018/04/10 | 3 | 27.00 | 0 | 0.00 | 26.60 | 3 | 178 | 1.68% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 172 | -1.16% |
|
| 2018/03/26 | 0 | 26.40 | 0 | 0.00 | 25.35 | 0 | 145 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 24.90 | 25.20 | -1 | 144 | -0.69% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 276 | -0.36% |
|
| 2018/02/21 | 1 | 23.20 | 0 | 0.00 | 23.75 | 1 | 334 | 0.30% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 22.70 | 23.30 | -10 | 417 | -2.40% |
|
| 2018/01/25 | 2 | 26.95 | 2 | 26.30 | 26.10 | 0 | 408 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 401 | -1.24% |
|
| 2018/01/17 | 2 | 26.65 | 1 | 26.85 | 26.70 | 1 | 394 | 0.25% |
|
| 2018/01/16 | 16 | 27.14 | 0 | 0.00 | 27.25 | 16 | 390 | 4.09% |
|