• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    137張
  • 產業
    上市 化學類股▲0.86%

  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1165.0000.00163.000.16720.01%
2024/11/2000.000164.00164.0006930.00%
2024/11/1400.000164.82164.0007050.00%
2024/11/132164.011165.00163.0017030.14%
2024/11/120168.0000.00167.5006960.00%
2024/11/110175.0000.00169.5006930.00%
2024/11/071176.0100.00178.0016890.15%
2024/11/060172.0000.00170.0006820.00%
2024/11/0500.005169.00169.50-5683-0.73%
2024/10/241175.5000.00173.0017270.14%
2024/10/231179.5000.00175.0017300.14%
2024/10/2100.000.3175.00174.50-0.3736-0.04%
2024/10/180170.5000.00170.5007420.00%
2024/10/161166.0000.00166.5017730.13%
2024/10/150168.0000.00168.0007740.00%
2024/10/140171.0000.00170.0007710.00%
2024/10/111171.0000.00171.0017710.13%
2024/10/090172.5000.00172.0007730.00%
2024/10/081175.0000.00174.0017710.13%
2024/10/071176.501179.00181.0007670.00%
2024/10/011175.501174.50174.5007600.00%
2024/09/270180.001180.50180.00-1737-0.13%
2024/09/261179.0000.00176.0017300.14%
2024/09/251179.001181.00183.0007200.00%
2024/09/231176.501180.38177.500709-0.01%
2024/09/200181.001184.49181.00-1709-0.14%
2024/09/190176.504.2183.64183.00-4.2704-0.60%
2024/09/182182.2200.00173.5026650.30%
2024/09/162181.212180.00176.5006330.01%
2024/09/130173.0000.00172.5005970.00%
2024/09/120165.5000.00166.0005600.00%
2024/09/110163.0000.00162.0005510.00%
2024/09/0900.001164.00163.50-1545-0.18%
2024/09/060157.5000.00157.5005420.00%
2024/09/0500.001157.50157.50-1546-0.18%
2024/09/041152.001154.50152.5005490.00%
2024/09/022161.001161.00160.5015430.18%
2024/08/2900.000.1161.00160.50-0.1530-0.02%
2024/08/280.1161.0000.00161.000.15310.02%
2024/08/2600.001157.00156.00-1522-0.19%
2024/08/223154.173153.00151.0005150.00%
2024/08/211145.502148.50146.50-1498-0.20%
2024/08/203147.502149.75147.5014960.20%
2024/08/191144.002144.75143.50-1496-0.20%
2024/08/163142.333143.67142.5005030.00%
2024/08/141141.003142.50142.50-2515-0.39%
2024/08/132140.5000.00140.5025190.39%
2024/08/124142.751144.50141.5035200.58%
2024/08/0900.002142.00142.00-2522-0.38%
2024/08/082139.5000.00138.5025240.38%
2024/07/301150.001152.00154.0004960.00%
2024/07/261154.501155.50155.5005030.00%
2024/07/1700.002159.00161.00-2478-0.42%
2024/07/121152.001153.00153.5005040.00%
2024/07/113155.502155.50155.5015060.20%
2024/07/0900.001157.50159.50-1534-0.19%
2024/07/052160.0000.00159.5025690.35%
2024/07/0100.001152.50153.00-1646-0.15%
2024/06/2800.001150.50150.00-1657-0.15%
2024/06/271149.5000.00149.5016650.15%
2024/06/2100.001161.50160.50-1803-0.12%
2024/06/191159.0000.00159.0018450.12%
2024/06/061159.001160.00161.0001,0070.00%
2024/06/041.1160.141161.50160.500.11,0680.01%
2024/05/3100.001161.50165.50-11,224-0.08%
2024/05/301159.501161.50159.5001,2750.00%
2024/05/201166.501168.00166.5001,4330.00%
2024/05/060.1169.4100.00172.500.11,4480.01%
2024/04/3000.000176.06174.0001,4270.00%
2024/04/291177.001176.50179.0001,4230.00%
2024/04/260179.0000.00178.5001,4160.00%
2024/04/241180.502178.50178.50-11,409-0.07%
2024/04/231173.5000.00174.5011,4010.07%
2024/04/221171.5000.00172.0011,3960.07%
2024/04/192176.251176.50177.0011,3820.07%
2024/04/181185.5000.00183.5011,3570.07%
2024/04/1700.000186.50185.5001,3400.00%
2024/04/160.1179.001.1182.91181.00-11,332-0.07%
2024/04/150190.500.1193.00188.50-0.11,312-0.01%
2024/04/121190.501190.00190.0001,2960.00%
2024/04/102190.502189.00188.0001,2520.00%
2024/04/097190.297191.29190.0001,2390.00%
2024/04/080191.002191.50191.00-21,216-0.16%
2024/04/0300.000180.00184.0001,1760.00%
2024/04/020183.5000.00183.5001,1640.00%
2024/03/290188.002189.75185.50-21,133-0.18%
2024/03/2800.003189.33192.00-31,108-0.27%
2024/03/272192.252193.50193.0001,0670.00%
2024/03/265187.803186.33184.0029950.20%
2024/03/250184.001183.50183.00-1939-0.11%
2024/03/222180.005179.20180.00-3915-0.33%
2024/03/211185.475184.00181.50-4885-0.45%
2024/03/2000.004177.38178.00-4826-0.48%
2024/03/194179.502179.50179.0028110.25%
2024/03/182176.251176.00176.0017800.13%
2024/03/150175.5000.00173.0007600.00%
2024/03/141175.001175.00174.5007450.00%
2024/03/131177.5000.00174.5017280.14%
2024/03/121178.003173.00177.00-2698-0.29%
2024/03/111173.001169.00169.5006670.00%
2024/03/084179.001174.00174.0036530.46%
2024/03/071.2181.370.1185.50177.001.16020.18%
2024/03/060180.000.1180.00182.50-0.1509-0.02%
2024/03/053172.490.1170.50167.502.94390.66%
2024/03/043162.6500.00165.5033780.80%
2024/02/290153.5000.00153.0003300.00%
2024/02/272165.002158.00158.0003090.00%
2024/02/262154.241154.50153.5012630.39%
2024/02/231154.0015151.00151.00-14245-5.70%
2024/02/221154.501153.50153.5002300.00%
2024/02/200148.5000.00148.5001850.01%
2024/02/1515139.0000.00138.501513910.76%
2024/01/2900.001136.00135.50-1124-0.80%
2024/01/261135.0000.00135.0011230.81%
2023/12/1400.000.1135.50134.50-0.1108-0.09%
2023/12/051136.0000.00137.5011060.94%
2023/11/2700.000.1138.00136.50-0.1100-0.05%
2023/11/2200.000.3131.00130.00-0.385-0.38%
2023/09/270128.0000.00130.0001580.00%
2023/09/220129.0000.00130.5001670.00%
2023/08/300128.0000.00128.5002000.00%
2023/08/1400.001126.00126.00-1221-0.45%
2023/08/110129.5000.00130.5002210.00%
2023/08/081137.0100.00137.5012150.47%
2023/07/280139.5000.00139.5002100.00%
2023/07/2000.000.1139.00139.50-0.1218-0.05%
2023/07/1400.000.1134.00134.50-0.1207-0.05%
2023/06/290.1131.0000.00130.500.12310.04%
2023/06/2800.000.2131.00131.00-0.2231-0.06%
2023/06/1300.000.1136.00136.50-0.1255-0.04%
2023/06/0500.006136.25135.50-6258-2.32%
2023/06/0200.0010133.20134.00-10258-3.87%
2023/05/3000.001131.50131.00-1258-0.39%
2023/05/2500.002127.50127.50-2306-0.65%
2023/05/196127.2500.00126.5063031.98%
2023/05/171129.0000.00129.0013030.33%
2023/05/1000.001124.00123.50-1302-0.33%
2023/05/081123.5000.00123.0013070.33%
2023/05/0400.001128.50128.00-1317-0.31%
2023/05/031131.0000.00129.5013400.29%
2023/04/281128.0000.00129.0013560.28%
2023/04/271132.5000.00129.0013550.28%
2023/04/2100.001128.50128.50-1337-0.30%
2023/04/116127.8300.00127.0063201.87%
2023/03/291123.501121.50121.0002950.00%
2023/03/241122.5000.00121.5012920.34%
2023/03/2300.001122.50122.50-1292-0.34%
2023/03/1700.001117.00116.00-1286-0.35%
2023/03/1600.001115.50114.50-1287-0.35%
2023/03/150.1117.5000.00117.500.12870.02%
2023/03/1300.003118.83118.50-3290-1.03%
2023/03/1000.001119.00119.00-1284-0.35%
2023/03/071121.5000.00122.5012960.34%
2023/02/231.2122.1700.00122.001.22880.42%
2023/02/211131.001132.50133.0002530.00%
2023/02/0800.001133.50133.50-1287-0.35%
2023/02/032.1134.2900.00136.502.12820.74%
2023/02/026137.7500.00136.5062782.16%
2023/02/013138.831.1137.52139.0022680.73%
2023/01/3100.000.1128.00128.50-0.1244-0.02%
2022/12/230.1114.0000.00114.000.12900.04%
2022/12/222115.5000.00114.5022960.68%
2022/12/1400.000.2120.00118.50-0.2322-0.05%
2022/12/0800.002118.50116.50-2326-0.61%
2022/12/0100.001120.00117.50-1322-0.31%
2022/11/301123.0000.00118.5013190.31%
2022/11/2400.000.1114.84115.00-0.1322-0.03%
2022/11/082105.5000.00104.0023350.60%
2022/11/020.3103.5000.00103.500.33300.09%
2022/10/241102.501102.50102.0003490.00%
2022/10/2100.001100.5099.70-1350-0.29%
2022/10/20199.5000.0099.0013490.29%
2022/10/190.1103.5000.00103.000.13430.03%
2022/10/1400.006104.50103.50-6387-1.55%
2022/10/131102.501103.0099.8003880.00%
2022/10/121104.0012103.92104.00-11384-2.86%
2022/10/111107.001107.50107.0003830.00%
2022/10/051117.501115.00115.0003860.00%
2022/09/210.2127.0000.00127.000.24250.04%
2022/09/191129.001132.50127.5004550.00%
2022/09/080128.0000.00129.0004870.01%
2022/09/012132.251133.50132.0015040.20%
2022/08/311133.001134.00134.5005030.00%
2022/08/220.1145.0000.00144.500.15840.02%
2022/08/190.1145.000.3148.94147.50-0.2577-0.04%
2022/08/189144.894147.00146.0055620.89%
2022/08/175145.5000.00144.5055600.89%
2022/08/100.4141.5000.00141.000.45670.07%
2022/07/2800.001147.50147.00-1566-0.18%
2022/07/251150.001151.00149.5005690.00%
2022/07/110.1139.0000.00138.000.15580.01%
2022/07/071136.0000.00135.5015640.18%
2022/07/0500.0024139.75140.50-24563-4.26%
2022/06/300.8152.1700.00150.500.85820.13%
2022/06/290.3162.501.3164.77160.50-1572-0.18%
2022/06/280.1209.501209.50208.00-1567-0.17%
2022/06/2400.000.1205.50205.50-0.1556-0.01%
2022/06/220200.0000.00199.0005680.01%
2022/06/150205.0000.00205.5007420.00%
2022/06/140195.0000.00196.5007840.00%
2022/06/130195.5000.00195.5008170.00%
2022/06/100199.5000.00199.0008250.00%
2022/06/080199.5000.00197.5008660.00%
2022/06/070.5199.9800.00198.000.58900.06%
2022/06/068209.0000.00204.5088880.90%
2022/06/021219.141220.00218.0009040.00%
2022/05/310205.0000.00216.0008770.00%
2022/05/3000.001205.00202.50-1922-0.11%
2022/05/261198.0000.00194.5011,0010.10%
2022/05/252195.0000.00199.5021,0450.19%
2022/05/200202.0000.00198.5001,1640.00%
2022/05/182202.2500.00202.0021,1950.17%
2022/05/130193.001192.00196.00-11,264-0.08%
2022/05/051204.0000.00203.5011,3500.07%
2022/05/030202.5000.00201.0001,3860.00%
2022/04/2900.000.1209.00207.50-0.11,396-0.01%
2022/04/250201.5000.00200.5001,4120.00%
2022/04/223210.0000.00209.0031,4180.21%
2022/04/210213.0000.00212.0001,4340.00%
2022/04/200214.0000.00211.5001,4390.00%
2022/04/1800.002.1207.46208.50-2.11,454-0.14%
2022/04/130216.7500.00216.5001,4940.00%
2022/04/110.1224.9200.00218.000.11,5640.00%
2022/04/081224.5000.00221.5011,6220.06%
2022/04/071221.9600.00218.5011,7780.06%
2022/04/060225.0000.00228.0001,9440.00%
2022/04/010225.0000.00225.5002,0560.00%
2022/03/310.1225.8300.00224.000.12,1190.00%
2022/03/300227.5000.00229.5002,1190.00%
2022/03/2800.001228.00227.50-12,100-0.05%
2022/03/252.1224.7400.00222.502.12,0850.10%
2022/03/238226.5000.00227.5082,0590.39%
2022/03/220228.7500.00226.0002,0390.00%
2022/03/210.1220.7900.00219.500.12,0050.00%
2022/03/181222.981225.00227.0001,9800.00%
2022/03/170212.0011213.50219.00-111,865-0.59%
2022/03/160205.0000.00207.0001,8100.00%
2022/03/150205.5000.00206.0001,7840.00%
2022/03/141210.0000.00207.0011,7860.06%
2022/03/1100.000.1203.50206.50-0.11,769-0.01%
2022/03/100.1196.5000.00202.500.11,7500.01%
2022/03/090.1190.0000.00190.000.11,7340.01%
2022/03/085.1191.0200.00186.005.11,7250.30%
2022/03/070.2193.251191.00193.50-0.81,695-0.05%
2022/03/046.2199.0900.00198.006.21,6760.37%
2022/03/033.2203.982202.50200.501.21,6620.07%
2022/03/020.1193.0000.00198.000.11,6110.01%
2022/03/011.1189.335192.00195.00-3.91,580-0.25%
2022/02/250.1188.0000.00187.000.11,5270.01%
2022/02/241.1181.1400.00182.001.11,4820.07%
2022/02/232180.0000.00180.0021,4300.14%
2022/02/222179.5000.00183.5021,3800.14%
2022/02/1700.000179.50181.0001,3320.00%
2022/02/091178.505177.90178.00-41,301-0.31%
2022/02/081173.004172.13173.00-31,311-0.23%
2022/02/074169.251169.50169.5031,3120.23%
2022/01/2600.001167.00165.00-11,284-0.08%
2022/01/1800.002161.50161.50-21,216-0.16%
2022/01/141155.0000.00156.0011,1960.08%
2022/01/131158.5000.00158.5011,1810.08%
2022/01/1100.000157.00156.5001,1590.00%
2022/01/073159.501163.50158.0021,1420.18%
2022/01/060165.0000.00164.0001,1010.00%
2022/01/0500.001163.00166.00-11,083-0.09%
2022/01/043171.5000.00170.0031,0470.29%
2022/01/031174.001176.50175.0001,0040.00%
2021/12/305177.293175.88175.5029380.21%
2021/12/295171.884.1174.56178.5017660.13%
2021/12/282161.251161.00162.5015930.17%
2021/12/2700.000155.50152.000483-0.01%
2021/12/231142.5000.00143.0014150.24%
2021/12/082147.252146.75145.5006680.00%
2021/12/0700.001144.00142.00-1656-0.15%
2021/12/031143.0000.00142.0016650.15%
2021/12/0200.000.1139.00137.50-0.1687-0.01%
2021/12/010.1138.5000.00138.000.17100.01%
2021/11/2600.000.1134.50134.50-0.1710-0.01%
2021/11/1900.001136.00136.00-1717-0.14%
2021/11/0900.000144.00142.5007330.00%
2021/11/050.1143.001142.50143.00-0.9731-0.12%
2021/11/021132.0000.00132.0017170.14%
2021/10/2500.001134.50135.50-1797-0.13%
2021/10/130.2132.5000.00130.500.28170.03%
2021/10/0700.001135.00136.00-1825-0.12%
2021/10/060.1135.5000.00134.500.18380.01%
2021/10/0500.000.2138.00138.00-0.2841-0.03%
2021/10/010.2137.5000.00134.500.28280.03%
2021/09/2200.002139.75141.00-2818-0.24%
2021/09/171147.001143.50144.5008110.00%
2021/09/162148.252.2146.62146.00-0.2799-0.03%
2021/09/154.1150.951147.50143.003.17700.40%
2021/09/144143.004151.00150.5006540.00%
2021/09/131.2140.0000.00138.501.26020.19%
2021/09/1000.002139.25140.00-2603-0.33%
2021/09/093137.6700.00138.0036050.50%
2021/09/082141.002135.00135.5006080.00%
2021/09/073139.006.4141.04143.00-3.4599-0.56%
2021/09/061139.501138.98138.500568-0.01%
2021/09/010.2128.0000.00127.000.26320.03%
2021/08/261128.0000.00128.0017430.13%
2021/08/2400.004126.00125.50-4736-0.54%
2021/08/201123.0000.00122.0017280.14%
2021/08/181129.5000.00129.5017130.14%
2021/08/131.2133.0000.00129.001.26910.17%
2021/08/112157.753155.00156.00-1646-0.15%
2021/08/060161.0000.00162.0006260.00%
2021/08/050.1160.0000.00160.500.16230.01%
2021/08/041157.501158.00158.0006210.00%
2021/08/0300.002156.00157.00-2618-0.32%
2021/07/292140.502140.50142.0005810.00%
2021/07/211133.004133.00134.00-3562-0.53%
2021/07/202136.0000.00135.5025610.36%
2021/07/192136.0000.00137.0025630.35%
2021/07/1600.001136.50137.00-1566-0.18%
2021/07/1400.001136.50136.50-1570-0.18%
2021/07/131135.500.1137.00131.500.95760.16%
2021/07/121132.0000.00133.0015660.18%
2021/07/092130.0000.00130.0025620.36%
2021/07/0600.001130.50130.50-1586-0.17%
2021/06/3000.000.1126.33126.00-0.1598-0.01%
2021/06/2900.001126.00126.50-1601-0.17%
2021/06/2300.001124.00124.50-1634-0.16%
2021/06/211122.5000.00122.0016450.15%
2021/06/161122.0000.00121.5016500.15%
2021/06/153123.000.3122.50123.502.76450.42%
2021/06/1100.003125.33123.00-3641-0.47%
2021/06/0900.001130.00129.00-1587-0.17%
2021/06/070.3121.005124.00126.50-4.7496-0.95%
2021/05/311111.5000.00113.0014500.22%
2021/05/205109.0000.00110.0054911.02%
2021/05/182110.002109.50110.5004940.00%
2021/05/1400.001109.50110.00-1490-0.20%
2021/05/1300.002105.00107.50-2484-0.41%
2021/05/1100.002115.50114.50-2464-0.43%
2021/04/2900.004123.00119.50-4448-0.89%
2021/04/2300.002119.50120.50-2447-0.45%
2021/04/141117.501.1114.14117.50-0.1415-0.02%
2021/04/1300.002115.00115.50-2408-0.49%
2021/04/122118.2500.00117.5024010.50%
2021/04/0900.001116.00116.50-1392-0.25%
2021/04/081117.0000.00116.5013880.26%
2021/04/073118.171118.99117.5023820.52%
2021/04/064116.8800.00119.5043771.06%
2021/03/3000.000116.00114.5003510.00%
2021/03/290113.0000.00114.0003250.00%
2021/03/2300.000.2115.00116.00-0.2303-0.07%
2021/03/220.5109.5000.00110.000.52870.17%
2021/03/180.5110.0000.00109.500.52920.17%
2021/03/051108.0000.00107.5013390.29%
2021/02/220.2106.5000.00106.500.22970.07%
2021/02/181105.500106.50105.5012910.34%
2021/01/2700.001101.50102.50-1296-0.34%
2021/01/261100.5000.00100.5012960.34%
2021/01/251.3101.731102.00102.000.32950.10%
2021/01/220.1101.5000.00101.500.12940.02%
2021/01/0800.001108.50108.50-1271-0.37%
2021/01/061106.5000.00107.0012640.38%
2020/12/3100.001109.50108.50-1258-0.39%
2020/12/290.4109.0000.00109.500.42540.16%
2020/12/1800.001106.50107.00-1247-0.40%
2020/12/171105.0000.00105.5012480.40%
2020/12/101112.5000.00111.0012330.43%
2020/12/0900.002109.50109.50-2219-0.91%
2020/12/0700.001106.50107.00-1202-0.49%
2020/11/3000.001103.50104.50-1205-0.49%
2020/11/271102.0000.00102.5012050.49%
2020/11/1600.001105.00104.50-1266-0.38%
2020/11/131103.001101.50103.0002580.00%
2020/11/121100.5000.00100.5012610.38%
2020/11/1100.000.2100.50101.00-0.2262-0.08%
2020/11/0600.001100.50100.00-1269-0.37%
2020/11/0500.001100.00100.00-1270-0.37%
2020/10/30199.40199.0098.9002910.00%
2020/10/2700.001.4100.50100.50-1.4315-0.44%
2020/10/261101.5011101.68101.50-10324-3.09%
2020/10/1900.003100.50101.00-3490-0.61%
2020/10/07199.601100.50101.0005320.00%
2020/09/231101.5000.00101.0017900.13%
2020/09/1100.003100.67100.50-3853-0.35%
2020/09/023106.002106.00105.5019500.11%
2020/08/313108.1700.00107.5039440.32%
2020/08/281101.5000.00101.0019140.11%
2020/08/271102.501103.00102.5009160.00%
2020/08/261104.001104.00104.0009130.00%
2020/08/251101.0000.00102.0019090.11%
2020/08/1900.001105.00104.00-1885-0.11%
2020/08/181108.004106.75105.50-3883-0.34%
2020/08/1700.001104.50104.50-1877-0.11%
2020/08/141105.001105.50105.5008770.00%
2020/08/131106.001107.00106.0008770.00%
2020/08/111106.0000.00106.5018780.11%
2020/08/071107.502107.00107.50-1875-0.11%
2020/08/0500.005111.00110.50-5866-0.58%
2020/08/042110.001110.00110.0018590.12%
2020/08/0300.001110.50109.50-1854-0.12%
2020/07/302112.5000.00111.0028380.24%
2020/07/291108.501109.00110.5008300.00%
2020/07/281111.009110.06106.50-8814-0.98%
2020/07/273115.674114.88113.50-1782-0.13%
2020/07/2411110.0500.00111.00117261.51%
2020/07/2300.007103.71103.50-7675-1.04%
2020/07/1400.001107.00106.50-1644-0.16%
2020/07/1300.001109.00109.50-1636-0.16%
2020/07/101107.0000.00106.5016290.16%
2020/07/0910113.008117.94112.0026070.33%
2020/07/084111.5000.00116.0045590.71%
2020/07/067128.2900.00129.0074761.47%
2020/07/039123.838125.13123.5014470.22%
2020/07/021113.0000.00119.5014040.25%
2020/06/2900.002106.50108.00-2357-0.56%
2020/06/232104.001105.00105.5013400.29%
2020/06/1900.001102.00102.00-1328-0.30%
2020/06/182105.003.1104.69104.50-1.1314-0.35%
2020/06/171105.0000.00105.0012970.34%
2020/06/161113.0000.00108.0012780.36%
2020/06/1510107.001107.00107.0092313.89%
2020/06/11197.8000.0097.7012000.50%
2020/05/26196.30196.7096.7002490.00%
2020/05/21197.5000.0097.4012520.40%
2020/05/18197.20197.7097.7002440.00%
2020/05/0700.00295.5097.50-2234-0.85%
2020/04/29194.8000.0095.0012310.43%
2020/03/25386.30386.6785.9002180.00%
2020/03/1900.00180.2076.00-1215-0.46%
2020/03/13186.8000.0089.5012110.47%
2020/03/12291.1000.0091.7022080.96%
2020/03/1100.00295.0094.70-2203-0.98%
2020/03/10294.9000.0096.0022001.00%
2020/03/0500.00295.9096.00-2176-1.13%
2020/03/0300.00594.9294.70-5168-2.97%
2020/03/0200.00293.3093.60-2165-1.21%
2020/02/27294.5000.0094.1021621.23%
2020/02/10189.8000.0089.6012010.50%
2020/02/0600.00691.2091.40-6229-2.61%
2020/02/0400.000.189.4089.10-0.1286-0.03%
2020/01/31190.1000.0091.1012860.35%
2020/01/30190.5000.0088.8012870.35%
2020/01/16393.9000.0094.6032971.01%
2020/01/13195.8000.0096.1012970.34%
2020/01/07396.6000.0097.5032991.00%
2020/01/0300.00595.5495.60-5292-1.71%
2019/12/3000.00293.8094.10-2292-0.68%
2019/12/1200.00196.6096.00-1289-0.35%
2019/11/2000.00891.0191.10-8260-3.07%
2019/11/19592.56494.4390.6012570.39%
2019/11/15189.9000.0090.2012450.41%
2019/11/14291.4500.0090.5022410.83%
2019/11/13191.80292.7092.60-1237-0.42%
2019/11/12192.2000.0092.0012360.42%
2019/11/11392.3000.0091.8032331.28%
2019/11/08197.20198.7095.9002280.00%
2019/11/07396.8000.0096.1032191.37%
2019/11/06199.7000.00100.0012080.48%
2019/11/05199.501101.50102.5001930.00%
2019/11/044101.0300.00101.5041782.25%
2019/11/01195.6000.0096.7011370.73%
2019/10/24190.2000.0089.9011020.97%
2019/10/22185.0000.0084.801881.12%
2019/10/03185.9000.0085.601881.13%
2019/09/27184.1000.0084.101851.16%
2019/09/1200.00683.3083.30-684-7.11%
2019/07/23184.5000.0084.0011470.68%
2019/07/22183.1000.0083.6011440.69%
2019/07/15181.0000.0081.1011430.70%
2019/07/0900.00181.2081.50-1140-0.71%
2019/05/2700.00188.9088.50-1129-0.77%
2019/05/24185.6000.0086.0011270.78%
2019/05/2100.00183.0083.30-1145-0.69%
2019/05/15183.3000.0083.2011920.52%
2019/03/07190.8000.0090.7011950.51%
2019/02/2000.00293.3095.10-2192-1.04%
2019/02/1800.00185.3089.90-1173-0.58%
2019/01/28183.3000.0083.1011670.60%
2019/01/18283.9000.0083.9021851.08%
2019/01/16183.3000.0083.5011940.51%
2018/12/21182.00184.7084.8002900.00%
2018/12/1300.00185.2085.30-1307-0.33%
2018/12/05185.3000.0085.5013410.29%
2018/11/2600.00186.6086.50-1373-0.27%
2018/11/19187.0000.0086.5014170.24%
2018/11/1600.00189.0086.90-1422-0.24%
2018/11/120.180.4000.0080.200.14110.02%
2018/11/09378.8700.0079.7034170.72%
2018/11/06277.0500.0076.6024570.44%
2018/11/02178.0000.0078.5014850.21%
2018/10/2400.00176.7076.70-1694-0.14%
2018/10/23277.7500.0077.3026920.29%
2018/10/22379.43180.6079.9026920.29%
2018/10/16182.6000.0083.2016950.14%
2018/10/1500.00182.5082.30-1750-0.13%
2018/09/0700.002101.0098.40-21,050-0.19%
2018/09/0600.001107.00106.00-11,031-0.10%
2018/09/051108.501108.50108.5001,0310.00%
2018/09/041109.0000.00109.0011,0300.10%
2018/09/031111.0000.00108.0011,0280.10%
2018/08/3100.001111.00110.50-11,028-0.10%
2018/08/301112.001111.50110.0001,0370.00%
2018/08/291109.5000.00109.5011,0380.10%
2018/08/2700.001105.00104.00-11,015-0.10%
2018/08/241104.0000.00103.5011,0140.10%
2018/08/141107.001104.50107.0009870.00%
2018/08/101112.001113.50110.5009480.00%
2018/08/062119.753.2119.03117.00-1.2879-0.14%
2018/08/032121.003122.50121.00-1859-0.12%
2018/08/022116.752117.50115.0008080.00%
2018/08/016115.751113.00115.0057630.66%
2018/07/311108.502107.25110.00-1710-0.14%
2018/07/2600.001103.50105.50-1679-0.15%
2018/07/251104.5000.00103.0016720.15%
2018/07/231108.001105.00105.5006620.00%
2018/07/203110.332109.25107.0016480.15%
2018/07/191106.0000.00104.0015930.17%
2018/07/1300.002106.00104.00-2545-0.37%
2018/07/112103.751107.00104.0015230.19%
2018/07/06299.052100.2099.9004800.00%
2018/07/0300.001107.50103.00-1427-0.23%
2018/07/024108.007108.36106.50-3401-0.75%
2018/06/2912108.799109.00108.5033810.79%
2018/06/281105.003105.67103.00-2334-0.60%
2018/06/277106.004105.38101.5032751.09%
2018/06/1300.00689.2788.60-6147-4.06%
2018/06/05690.0000.0090.6061035.78%
2018/05/2300.00185.1085.10-180-1.25%
2018/05/160.183.7000.0083.700.1890.09%
2018/05/090.183.3000.0083.000.11000.07%
2018/05/08182.7000.0082.5011010.98%
2018/03/310.385.0000.0085.000.32430.10%
2018/03/280.284.5000.0084.800.22430.08%
2018/03/16186.20186.9086.9002430.00%
2018/03/0100.00188.7089.50-1255-0.39%
2018/02/060.183.00386.7083.00-2.9248-1.17%
2018/02/0500.00188.3088.10-1243-0.41%
2018/02/01189.1000.0089.1012440.41%
2018/01/2600.00190.9091.40-1242-0.41%
2018/01/250.389.7000.0089.800.32360.13%
2018/01/24190.5000.0091.1012320.43%
2018/01/1800.00285.8085.60-2194-1.03%
2018/01/16282.8000.0083.6021781.12%
2018/01/15180.5000.0080.9011740.57%
2018/01/12281.0000.0081.3021871.07%
勝一 相關文章
勝一 相關影音