勝一 (1773)-元大-豐原站前券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	180.50	2	178.50	178.50	-1	1,409	-0.07%
2024/04/23	1	173.50	0	0.00	174.50	1	1,401	0.07%
2024/04/22	1	171.50	0	0.00	172.00	1	1,396	0.07%
2024/04/19	2	176.25	1	176.50	177.00	1	1,382	0.07%
2024/04/18	1	185.50	0	0.00	183.50	1	1,357	0.07%
2024/04/17	0	0.00	0	186.50	185.50	0	1,340	0.00%
2024/04/16	0.1	179.00	1.1	182.91	181.00	-1	1,332	-0.07%
2024/04/15	0	190.50	0.1	193.00	188.50	-0.1	1,312	-0.01%
2024/04/12	1	190.50	1	190.00	190.00	0	1,296	0.00%
2024/04/10	2	190.50	2	189.00	188.00	0	1,252	0.00%
2024/04/09	7	190.29	7	191.29	190.00	0	1,239	0.00%
2024/04/08	0	191.00	2	191.50	191.00	-2	1,216	-0.16%
2024/04/03	0	0.00	0	180.00	184.00	0	1,176	0.00%
2024/04/02	0	183.50	0	0.00	183.50	0	1,164	0.00%
2024/03/29	0	188.00	2	189.75	185.50	-2	1,133	-0.18%
2024/03/28	0	0.00	3	189.33	192.00	-3	1,108	-0.27%
2024/03/27	2	192.25	2	193.50	193.00	0	1,067	0.00%
2024/03/26	5	187.80	3	186.33	184.00	2	995	0.20%
2024/03/25	0	184.00	1	183.50	183.00	-1	939	-0.11%
2024/03/22	2	180.00	5	179.20	180.00	-3	915	-0.33%
2024/03/21	1	185.47	5	184.00	181.50	-4	885	-0.45%
2024/03/20	0	0.00	4	177.38	178.00	-4	826	-0.48%
2024/03/19	4	179.50	2	179.50	179.00	2	811	0.25%
2024/03/18	2	176.25	1	176.00	176.00	1	780	0.13%
2024/03/15	0	175.50	0	0.00	173.00	0	760	0.00%
2024/03/14	1	175.00	1	175.00	174.50	0	745	0.00%
2024/03/13	1	177.50	0	0.00	174.50	1	728	0.14%
2024/03/12	1	178.00	3	173.00	177.00	-2	698	-0.29%
2024/03/11	1	173.00	1	169.00	169.50	0	667	0.00%
2024/03/08	4	179.00	1	174.00	174.00	3	653	0.46%
2024/03/07	1.2	181.37	0.1	185.50	177.00	1.1	602	0.18%
2024/03/06	0	180.00	0.1	180.00	182.50	-0.1	509	-0.02%
2024/03/05	3	172.49	0.1	170.50	167.50	2.9	439	0.66%
2024/03/04	3	162.65	0	0.00	165.50	3	378	0.80%
2024/02/29	0	153.50	0	0.00	153.00	0	330	0.00%
2024/02/27	2	165.00	2	158.00	158.00	0	309	0.00%
2024/02/26	2	154.24	1	154.50	153.50	1	263	0.39%
2024/02/23	1	154.00	15	151.00	151.00	-14	245	-5.70%
2024/02/22	1	154.50	1	153.50	153.50	0	230	0.00%
2024/02/20	0	148.50	0	0.00	148.50	0	185	0.01%
2024/02/15	15	139.00	0	0.00	138.50	15	139	10.76%
2024/01/29	0	0.00	1	136.00	135.50	-1	124	-0.80%
2024/01/26	1	135.00	0	0.00	135.00	1	123	0.81%
2023/12/14	0	0.00	0.1	135.50	134.50	-0.1	108	-0.09%
2023/12/05	1	136.00	0	0.00	137.50	1	106	0.94%
2023/11/27	0	0.00	0.1	138.00	136.50	-0.1	100	-0.05%
2023/11/22	0	0.00	0.3	131.00	130.00	-0.3	85	-0.38%
2023/09/27	0	128.00	0	0.00	130.00	0	158	0.00%
2023/09/22	0	129.00	0	0.00	130.50	0	167	0.00%
2023/08/30	0	128.00	0	0.00	128.50	0	200	0.00%
2023/08/14	0	0.00	1	126.00	126.00	-1	221	-0.45%
2023/08/11	0	129.50	0	0.00	130.50	0	221	0.00%
2023/08/08	1	137.01	0	0.00	137.50	1	215	0.47%
2023/07/28	0	139.50	0	0.00	139.50	0	210	0.00%
2023/07/20	0	0.00	0.1	139.00	139.50	-0.1	218	-0.05%
2023/07/14	0	0.00	0.1	134.00	134.50	-0.1	207	-0.05%
2023/06/29	0.1	131.00	0	0.00	130.50	0.1	231	0.04%
2023/06/28	0	0.00	0.2	131.00	131.00	-0.2	231	-0.06%
2023/06/13	0	0.00	0.1	136.00	136.50	-0.1	255	-0.04%
2023/06/05	0	0.00	6	136.25	135.50	-6	258	-2.32%
2023/06/02	0	0.00	10	133.20	134.00	-10	258	-3.87%
2023/05/30	0	0.00	1	131.50	131.00	-1	258	-0.39%
2023/05/25	0	0.00	2	127.50	127.50	-2	306	-0.65%
2023/05/19	6	127.25	0	0.00	126.50	6	303	1.98%
2023/05/17	1	129.00	0	0.00	129.00	1	303	0.33%
2023/05/10	0	0.00	1	124.00	123.50	-1	302	-0.33%
2023/05/08	1	123.50	0	0.00	123.00	1	307	0.33%
2023/05/04	0	0.00	1	128.50	128.00	-1	317	-0.31%
2023/05/03	1	131.00	0	0.00	129.50	1	340	0.29%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/27	1	132.50	0	0.00	129.00	1	355	0.28%
2023/04/21	0	0.00	1	128.50	128.50	-1	337	-0.30%
2023/04/11	6	127.83	0	0.00	127.00	6	320	1.87%
2023/03/29	1	123.50	1	121.50	121.00	0	295	0.00%
2023/03/24	1	122.50	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	1	122.50	122.50	-1	292	-0.34%
2023/03/17	0	0.00	1	117.00	116.00	-1	286	-0.35%
2023/03/16	0	0.00	1	115.50	114.50	-1	287	-0.35%
2023/03/15	0.1	117.50	0	0.00	117.50	0.1	287	0.02%
2023/03/13	0	0.00	3	118.83	118.50	-3	290	-1.03%
2023/03/10	0	0.00	1	119.00	119.00	-1	284	-0.35%
2023/03/07	1	121.50	0	0.00	122.50	1	296	0.34%
2023/02/23	1.2	122.17	0	0.00	122.00	1.2	288	0.42%
2023/02/21	1	131.00	1	132.50	133.00	0	253	0.00%
2023/02/08	0	0.00	1	133.50	133.50	-1	287	-0.35%
2023/02/03	2.1	134.29	0	0.00	136.50	2.1	282	0.74%
2023/02/02	6	137.75	0	0.00	136.50	6	278	2.16%
2023/02/01	3	138.83	1.1	137.52	139.00	2	268	0.73%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.02%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.04%
2022/12/22	2	115.50	0	0.00	114.50	2	296	0.68%
2022/12/14	0	0.00	0.2	120.00	118.50	-0.2	322	-0.05%
2022/12/08	0	0.00	2	118.50	116.50	-2	326	-0.61%
2022/12/01	0	0.00	1	120.00	117.50	-1	322	-0.31%
2022/11/30	1	123.00	0	0.00	118.50	1	319	0.31%
2022/11/24	0	0.00	0.1	114.84	115.00	-0.1	322	-0.03%
2022/11/08	2	105.50	0	0.00	104.00	2	335	0.60%
2022/11/02	0.3	103.50	0	0.00	103.50	0.3	330	0.09%
2022/10/24	1	102.50	1	102.50	102.00	0	349	0.00%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/20	1	99.50	0	0.00	99.00	1	349	0.29%
2022/10/19	0.1	103.50	0	0.00	103.00	0.1	343	0.03%
2022/10/14	0	0.00	6	104.50	103.50	-6	387	-1.55%
2022/10/13	1	102.50	1	103.00	99.80	0	388	0.00%
2022/10/12	1	104.00	12	103.92	104.00	-11	384	-2.86%
2022/10/11	1	107.00	1	107.50	107.00	0	383	0.00%
2022/10/05	1	117.50	1	115.00	115.00	0	386	0.00%
2022/09/21	0.2	127.00	0	0.00	127.00	0.2	425	0.04%
2022/09/19	1	129.00	1	132.50	127.50	0	455	0.00%
2022/09/08	0	128.00	0	0.00	129.00	0	487	0.01%
2022/09/01	2	132.25	1	133.50	132.00	1	504	0.20%
2022/08/31	1	133.00	1	134.00	134.50	0	503	0.00%
2022/08/22	0.1	145.00	0	0.00	144.50	0.1	584	0.02%
2022/08/19	0.1	145.00	0.3	148.94	147.50	-0.2	577	-0.04%
2022/08/18	9	144.89	4	147.00	146.00	5	562	0.89%
2022/08/17	5	145.50	0	0.00	144.50	5	560	0.89%
2022/08/10	0.4	141.50	0	0.00	141.00	0.4	567	0.07%
2022/07/28	0	0.00	1	147.50	147.00	-1	566	-0.18%
2022/07/25	1	150.00	1	151.00	149.50	0	569	0.00%
2022/07/11	0.1	139.00	0	0.00	138.00	0.1	558	0.01%
2022/07/07	1	136.00	0	0.00	135.50	1	564	0.18%
2022/07/05	0	0.00	24	139.75	140.50	-24	563	-4.26%
2022/06/30	0.8	152.17	0	0.00	150.50	0.8	582	0.13%
2022/06/29	0.3	162.50	1.3	164.77	160.50	-1	572	-0.18%
2022/06/28	0.1	209.50	1	209.50	208.00	-1	567	-0.17%
2022/06/24	0	0.00	0.1	205.50	205.50	-0.1	556	-0.01%
2022/06/22	0	200.00	0	0.00	199.00	0	568	0.01%
2022/06/15	0	205.00	0	0.00	205.50	0	742	0.00%
2022/06/14	0	195.00	0	0.00	196.50	0	784	0.00%
2022/06/13	0	195.50	0	0.00	195.50	0	817	0.00%
2022/06/10	0	199.50	0	0.00	199.00	0	825	0.00%
2022/06/08	0	199.50	0	0.00	197.50	0	866	0.00%
2022/06/07	0.5	199.98	0	0.00	198.00	0.5	890	0.06%
2022/06/06	8	209.00	0	0.00	204.50	8	888	0.90%
2022/06/02	1	219.14	1	220.00	218.00	0	904	0.00%
2022/05/31	0	205.00	0	0.00	216.00	0	877	0.00%
2022/05/30	0	0.00	1	205.00	202.50	-1	922	-0.11%
2022/05/26	1	198.00	0	0.00	194.50	1	1,001	0.10%
2022/05/25	2	195.00	0	0.00	199.50	2	1,045	0.19%
2022/05/20	0	202.00	0	0.00	198.50	0	1,164	0.00%
2022/05/18	2	202.25	0	0.00	202.00	2	1,195	0.17%
2022/05/13	0	193.00	1	192.00	196.00	-1	1,264	-0.08%
2022/05/05	1	204.00	0	0.00	203.50	1	1,350	0.07%
2022/05/03	0	202.50	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0	0.00	0.1	209.00	207.50	-0.1	1,396	-0.01%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/22	3	210.00	0	0.00	209.00	3	1,418	0.21%
2022/04/21	0	213.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	214.00	0	0.00	211.50	0	1,439	0.00%
2022/04/18	0	0.00	2.1	207.46	208.50	-2.1	1,454	-0.14%
2022/04/13	0	216.75	0	0.00	216.50	0	1,494	0.00%
2022/04/11	0.1	224.92	0	0.00	218.00	0.1	1,564	0.00%
2022/04/08	1	224.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	221.96	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	225.00	0	0.00	228.00	0	1,944	0.00%
2022/04/01	0	225.00	0	0.00	225.50	0	2,056	0.00%
2022/03/31	0.1	225.83	0	0.00	224.00	0.1	2,119	0.00%
2022/03/30	0	227.50	0	0.00	229.50	0	2,119	0.00%
2022/03/28	0	0.00	1	228.00	227.50	-1	2,100	-0.05%
2022/03/25	2.1	224.74	0	0.00	222.50	2.1	2,085	0.10%
2022/03/23	8	226.50	0	0.00	227.50	8	2,059	0.39%
2022/03/22	0	228.75	0	0.00	226.00	0	2,039	0.00%
2022/03/21	0.1	220.79	0	0.00	219.50	0.1	2,005	0.00%
2022/03/18	1	222.98	1	225.00	227.00	0	1,980	0.00%
2022/03/17	0	212.00	11	213.50	219.00	-11	1,865	-0.59%
2022/03/16	0	205.00	0	0.00	207.00	0	1,810	0.00%
2022/03/15	0	205.50	0	0.00	206.00	0	1,784	0.00%
2022/03/14	1	210.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	0	0.00	0.1	203.50	206.50	-0.1	1,769	-0.01%
2022/03/10	0.1	196.50	0	0.00	202.50	0.1	1,750	0.01%
2022/03/09	0.1	190.00	0	0.00	190.00	0.1	1,734	0.01%
2022/03/08	5.1	191.02	0	0.00	186.00	5.1	1,725	0.30%
2022/03/07	0.2	193.25	1	191.00	193.50	-0.8	1,695	-0.05%
2022/03/04	6.2	199.09	0	0.00	198.00	6.2	1,676	0.37%
2022/03/03	3.2	203.98	2	202.50	200.50	1.2	1,662	0.07%
2022/03/02	0.1	193.00	0	0.00	198.00	0.1	1,611	0.01%
2022/03/01	1.1	189.33	5	192.00	195.00	-3.9	1,580	-0.25%
2022/02/25	0.1	188.00	0	0.00	187.00	0.1	1,527	0.01%
2022/02/24	1.1	181.14	0	0.00	182.00	1.1	1,482	0.07%
2022/02/23	2	180.00	0	0.00	180.00	2	1,430	0.14%
2022/02/22	2	179.50	0	0.00	183.50	2	1,380	0.14%
2022/02/17	0	0.00	0	179.50	181.00	0	1,332	0.00%
2022/02/09	1	178.50	5	177.90	178.00	-4	1,301	-0.31%
2022/02/08	1	173.00	4	172.13	173.00	-3	1,311	-0.23%
2022/02/07	4	169.25	1	169.50	169.50	3	1,312	0.23%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/18	0	0.00	2	161.50	161.50	-2	1,216	-0.16%
2022/01/14	1	155.00	0	0.00	156.00	1	1,196	0.08%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/11	0	0.00	0	157.00	156.50	0	1,159	0.00%
2022/01/07	3	159.50	1	163.50	158.00	2	1,142	0.18%
2022/01/06	0	165.00	0	0.00	164.00	0	1,101	0.00%
2022/01/05	0	0.00	1	163.00	166.00	-1	1,083	-0.09%
2022/01/04	3	171.50	0	0.00	170.00	3	1,047	0.29%
2022/01/03	1	174.00	1	176.50	175.00	0	1,004	0.00%
2021/12/30	5	177.29	3	175.88	175.50	2	938	0.21%
2021/12/29	5	171.88	4.1	174.56	178.50	1	766	0.13%
2021/12/28	2	161.25	1	161.00	162.50	1	593	0.17%
2021/12/27	0	0.00	0	155.50	152.00	0	483	-0.01%
2021/12/23	1	142.50	0	0.00	143.00	1	415	0.24%
2021/12/08	2	147.25	2	146.75	145.50	0	668	0.00%
2021/12/07	0	0.00	1	144.00	142.00	-1	656	-0.15%
2021/12/03	1	143.00	0	0.00	142.00	1	665	0.15%
2021/12/02	0	0.00	0.1	139.00	137.50	-0.1	687	-0.01%
2021/12/01	0.1	138.50	0	0.00	138.00	0.1	710	0.01%
2021/11/26	0	0.00	0.1	134.50	134.50	-0.1	710	-0.01%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/09	0	0.00	0	144.00	142.50	0	733	0.00%
2021/11/05	0.1	143.00	1	142.50	143.00	-0.9	731	-0.12%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/13	0.2	132.50	0	0.00	130.50	0.2	817	0.03%
2021/10/07	0	0.00	1	135.00	136.00	-1	825	-0.12%
2021/10/06	0.1	135.50	0	0.00	134.50	0.1	838	0.01%
2021/10/05	0	0.00	0.2	138.00	138.00	-0.2	841	-0.03%
2021/10/01	0.2	137.50	0	0.00	134.50	0.2	828	0.03%
2021/09/22	0	0.00	2	139.75	141.00	-2	818	-0.24%
2021/09/17	1	147.00	1	143.50	144.50	0	811	0.00%
2021/09/16	2	148.25	2.2	146.62	146.00	-0.2	799	-0.03%
2021/09/15	4.1	150.95	1	147.50	143.00	3.1	770	0.40%
2021/09/14	4	143.00	4	151.00	150.50	0	654	0.00%
2021/09/13	1.2	140.00	0	0.00	138.50	1.2	602	0.19%
2021/09/10	0	0.00	2	139.25	140.00	-2	603	-0.33%
2021/09/09	3	137.67	0	0.00	138.00	3	605	0.50%
2021/09/08	2	141.00	2	135.00	135.50	0	608	0.00%
2021/09/07	3	139.00	6.4	141.04	143.00	-3.4	599	-0.56%
2021/09/06	1	139.50	1	138.98	138.50	0	568	-0.01%
2021/09/01	0.2	128.00	0	0.00	127.00	0.2	632	0.03%
2021/08/26	1	128.00	0	0.00	128.00	1	743	0.13%
2021/08/24	0	0.00	4	126.00	125.50	-4	736	-0.54%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/18	1	129.50	0	0.00	129.50	1	713	0.14%
2021/08/13	1.2	133.00	0	0.00	129.00	1.2	691	0.17%
2021/08/11	2	157.75	3	155.00	156.00	-1	646	-0.15%
2021/08/06	0	161.00	0	0.00	162.00	0	626	0.00%
2021/08/05	0.1	160.00	0	0.00	160.50	0.1	623	0.01%
2021/08/04	1	157.50	1	158.00	158.00	0	621	0.00%
2021/08/03	0	0.00	2	156.00	157.00	-2	618	-0.32%
2021/07/29	2	140.50	2	140.50	142.00	0	581	0.00%
2021/07/21	1	133.00	4	133.00	134.00	-3	562	-0.53%
2021/07/20	2	136.00	0	0.00	135.50	2	561	0.36%
2021/07/19	2	136.00	0	0.00	137.00	2	563	0.35%
2021/07/16	0	0.00	1	136.50	137.00	-1	566	-0.18%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/13	1	135.50	0.1	137.00	131.50	0.9	576	0.16%
2021/07/12	1	132.00	0	0.00	133.00	1	566	0.18%
2021/07/09	2	130.00	0	0.00	130.00	2	562	0.36%
2021/07/06	0	0.00	1	130.50	130.50	-1	586	-0.17%
2021/06/30	0	0.00	0.1	126.33	126.00	-0.1	598	-0.01%
2021/06/29	0	0.00	1	126.00	126.50	-1	601	-0.17%
2021/06/23	0	0.00	1	124.00	124.50	-1	634	-0.16%
2021/06/21	1	122.50	0	0.00	122.00	1	645	0.15%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/15	3	123.00	0.3	122.50	123.50	2.7	645	0.42%
2021/06/11	0	0.00	3	125.33	123.00	-3	641	-0.47%
2021/06/09	0	0.00	1	130.00	129.00	-1	587	-0.17%
2021/06/07	0.3	121.00	5	124.00	126.50	-4.7	496	-0.95%
2021/05/31	1	111.50	0	0.00	113.00	1	450	0.22%
2021/05/20	5	109.00	0	0.00	110.00	5	491	1.02%
2021/05/18	2	110.00	2	109.50	110.50	0	494	0.00%
2021/05/14	0	0.00	1	109.50	110.00	-1	490	-0.20%
2021/05/13	0	0.00	2	105.00	107.50	-2	484	-0.41%
2021/05/11	0	0.00	2	115.50	114.50	-2	464	-0.43%
2021/04/29	0	0.00	4	123.00	119.50	-4	448	-0.89%
2021/04/23	0	0.00	2	119.50	120.50	-2	447	-0.45%
2021/04/14	1	117.50	1.1	114.14	117.50	-0.1	415	-0.02%
2021/04/13	0	0.00	2	115.00	115.50	-2	408	-0.49%
2021/04/12	2	118.25	0	0.00	117.50	2	401	0.50%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	3	118.17	1	118.99	117.50	2	382	0.52%
2021/04/06	4	116.88	0	0.00	119.50	4	377	1.06%
2021/03/30	0	0.00	0	116.00	114.50	0	351	0.00%
2021/03/29	0	113.00	0	0.00	114.00	0	325	0.00%
2021/03/23	0	0.00	0.2	115.00	116.00	-0.2	303	-0.07%
2021/03/22	0.5	109.50	0	0.00	110.00	0.5	287	0.17%
2021/03/18	0.5	110.00	0	0.00	109.50	0.5	292	0.17%
2021/03/05	1	108.00	0	0.00	107.50	1	339	0.29%
2021/02/22	0.2	106.50	0	0.00	106.50	0.2	297	0.07%
2021/02/18	1	105.50	0	106.50	105.50	1	291	0.34%
2021/01/27	0	0.00	1	101.50	102.50	-1	296	-0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/25	1.3	101.73	1	102.00	102.00	0.3	295	0.10%
2021/01/22	0.1	101.50	0	0.00	101.50	0.1	294	0.02%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2020/12/31	0	0.00	1	109.50	108.50	-1	258	-0.39%
2020/12/29	0.4	109.00	0	0.00	109.50	0.4	254	0.16%
2020/12/18	0	0.00	1	106.50	107.00	-1	247	-0.40%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/10	1	112.50	0	0.00	111.00	1	233	0.43%
2020/12/09	0	0.00	2	109.50	109.50	-2	219	-0.91%
2020/12/07	0	0.00	1	106.50	107.00	-1	202	-0.49%
2020/11/30	0	0.00	1	103.50	104.50	-1	205	-0.49%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/16	0	0.00	1	105.00	104.50	-1	266	-0.38%
2020/11/13	1	103.00	1	101.50	103.00	0	258	0.00%
2020/11/12	1	100.50	0	0.00	100.50	1	261	0.38%
2020/11/11	0	0.00	0.2	100.50	101.00	-0.2	262	-0.08%
2020/11/06	0	0.00	1	100.50	100.00	-1	269	-0.37%
2020/11/05	0	0.00	1	100.00	100.00	-1	270	-0.37%
2020/10/30	1	99.40	1	99.00	98.90	0	291	0.00%
2020/10/27	0	0.00	1.4	100.50	100.50	-1.4	315	-0.44%
2020/10/26	1	101.50	11	101.68	101.50	-10	324	-3.09%
2020/10/19	0	0.00	3	100.50	101.00	-3	490	-0.61%
2020/10/07	1	99.60	1	100.50	101.00	0	532	0.00%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/11	0	0.00	3	100.67	100.50	-3	853	-0.35%
2020/09/02	3	106.00	2	106.00	105.50	1	950	0.11%
2020/08/31	3	108.17	0	0.00	107.50	3	944	0.32%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/27	1	102.50	1	103.00	102.50	0	916	0.00%
2020/08/26	1	104.00	1	104.00	104.00	0	913	0.00%
2020/08/25	1	101.00	0	0.00	102.00	1	909	0.11%
2020/08/19	0	0.00	1	105.00	104.00	-1	885	-0.11%
2020/08/18	1	108.00	4	106.75	105.50	-3	883	-0.34%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/14	1	105.00	1	105.50	105.50	0	877	0.00%
2020/08/13	1	106.00	1	107.00	106.00	0	877	0.00%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/07	1	107.50	2	107.00	107.50	-1	875	-0.11%
2020/08/05	0	0.00	5	111.00	110.50	-5	866	-0.58%
2020/08/04	2	110.00	1	110.00	110.00	1	859	0.12%
2020/08/03	0	0.00	1	110.50	109.50	-1	854	-0.12%
2020/07/30	2	112.50	0	0.00	111.00	2	838	0.24%
2020/07/29	1	108.50	1	109.00	110.50	0	830	0.00%
2020/07/28	1	111.00	9	110.06	106.50	-8	814	-0.98%
2020/07/27	3	115.67	4	114.88	113.50	-1	782	-0.13%
2020/07/24	11	110.05	0	0.00	111.00	11	726	1.51%
2020/07/23	0	0.00	7	103.71	103.50	-7	675	-1.04%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/13	0	0.00	1	109.00	109.50	-1	636	-0.16%
2020/07/10	1	107.00	0	0.00	106.50	1	629	0.16%
2020/07/09	10	113.00	8	117.94	112.00	2	607	0.33%
2020/07/08	4	111.50	0	0.00	116.00	4	559	0.71%
2020/07/06	7	128.29	0	0.00	129.00	7	476	1.47%
2020/07/03	9	123.83	8	125.13	123.50	1	447	0.22%
2020/07/02	1	113.00	0	0.00	119.50	1	404	0.25%
2020/06/29	0	0.00	2	106.50	108.00	-2	357	-0.56%
2020/06/23	2	104.00	1	105.00	105.50	1	340	0.29%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/18	2	105.00	3.1	104.69	104.50	-1.1	314	-0.35%
2020/06/17	1	105.00	0	0.00	105.00	1	297	0.34%
2020/06/16	1	113.00	0	0.00	108.00	1	278	0.36%
2020/06/15	10	107.00	1	107.00	107.00	9	231	3.89%
2020/06/11	1	97.80	0	0.00	97.70	1	200	0.50%
2020/05/26	1	96.30	1	96.70	96.70	0	249	0.00%
2020/05/21	1	97.50	0	0.00	97.40	1	252	0.40%
2020/05/18	1	97.20	1	97.70	97.70	0	244	0.00%
2020/05/07	0	0.00	2	95.50	97.50	-2	234	-0.85%
2020/04/29	1	94.80	0	0.00	95.00	1	231	0.43%
2020/03/25	3	86.30	3	86.67	85.90	0	218	0.00%
2020/03/19	0	0.00	1	80.20	76.00	-1	215	-0.46%
2020/03/13	1	86.80	0	0.00	89.50	1	211	0.47%
2020/03/12	2	91.10	0	0.00	91.70	2	208	0.96%
2020/03/11	0	0.00	2	95.00	94.70	-2	203	-0.98%
2020/03/10	2	94.90	0	0.00	96.00	2	200	1.00%
2020/03/05	0	0.00	2	95.90	96.00	-2	176	-1.13%
2020/03/03	0	0.00	5	94.92	94.70	-5	168	-2.97%
2020/03/02	0	0.00	2	93.30	93.60	-2	165	-1.21%
2020/02/27	2	94.50	0	0.00	94.10	2	162	1.23%
2020/02/10	1	89.80	0	0.00	89.60	1	201	0.50%
2020/02/06	0	0.00	6	91.20	91.40	-6	229	-2.61%
2020/02/04	0	0.00	0.1	89.40	89.10	-0.1	286	-0.03%
2020/01/31	1	90.10	0	0.00	91.10	1	286	0.35%
2020/01/30	1	90.50	0	0.00	88.80	1	287	0.35%
2020/01/16	3	93.90	0	0.00	94.60	3	297	1.01%
2020/01/13	1	95.80	0	0.00	96.10	1	297	0.34%
2020/01/07	3	96.60	0	0.00	97.50	3	299	1.00%
2020/01/03	0	0.00	5	95.54	95.60	-5	292	-1.71%
2019/12/30	0	0.00	2	93.80	94.10	-2	292	-0.68%
2019/12/12	0	0.00	1	96.60	96.00	-1	289	-0.35%
2019/11/20	0	0.00	8	91.01	91.10	-8	260	-3.07%
2019/11/19	5	92.56	4	94.43	90.60	1	257	0.39%
2019/11/15	1	89.90	0	0.00	90.20	1	245	0.41%
2019/11/14	2	91.45	0	0.00	90.50	2	241	0.83%
2019/11/13	1	91.80	2	92.70	92.60	-1	237	-0.42%
2019/11/12	1	92.20	0	0.00	92.00	1	236	0.42%
2019/11/11	3	92.30	0	0.00	91.80	3	233	1.28%
2019/11/08	1	97.20	1	98.70	95.90	0	228	0.00%
2019/11/07	3	96.80	0	0.00	96.10	3	219	1.37%
2019/11/06	1	99.70	0	0.00	100.00	1	208	0.48%
2019/11/05	1	99.50	1	101.50	102.50	0	193	0.00%
2019/11/04	4	101.03	0	0.00	101.50	4	178	2.25%
2019/11/01	1	95.60	0	0.00	96.70	1	137	0.73%
2019/10/24	1	90.20	0	0.00	89.90	1	102	0.97%
2019/10/22	1	85.00	0	0.00	84.80	1	88	1.12%
2019/10/03	1	85.90	0	0.00	85.60	1	88	1.13%
2019/09/27	1	84.10	0	0.00	84.10	1	85	1.16%
2019/09/12	0	0.00	6	83.30	83.30	-6	84	-7.11%
2019/07/23	1	84.50	0	0.00	84.00	1	147	0.68%
2019/07/22	1	83.10	0	0.00	83.60	1	144	0.69%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/09	0	0.00	1	81.20	81.50	-1	140	-0.71%
2019/05/27	0	0.00	1	88.90	88.50	-1	129	-0.77%
2019/05/24	1	85.60	0	0.00	86.00	1	127	0.78%
2019/05/21	0	0.00	1	83.00	83.30	-1	145	-0.69%
2019/05/15	1	83.30	0	0.00	83.20	1	192	0.52%
2019/03/07	1	90.80	0	0.00	90.70	1	195	0.51%
2019/02/20	0	0.00	2	93.30	95.10	-2	192	-1.04%
2019/02/18	0	0.00	1	85.30	89.90	-1	173	-0.58%
2019/01/28	1	83.30	0	0.00	83.10	1	167	0.60%
2019/01/18	2	83.90	0	0.00	83.90	2	185	1.08%
2019/01/16	1	83.30	0	0.00	83.50	1	194	0.51%
2018/12/21	1	82.00	1	84.70	84.80	0	290	0.00%
2018/12/13	0	0.00	1	85.20	85.30	-1	307	-0.33%
2018/12/05	1	85.30	0	0.00	85.50	1	341	0.29%
2018/11/26	0	0.00	1	86.60	86.50	-1	373	-0.27%
2018/11/19	1	87.00	0	0.00	86.50	1	417	0.24%
2018/11/16	0	0.00	1	89.00	86.90	-1	422	-0.24%
2018/11/12	0.1	80.40	0	0.00	80.20	0.1	411	0.02%
2018/11/09	3	78.87	0	0.00	79.70	3	417	0.72%
2018/11/06	2	77.05	0	0.00	76.60	2	457	0.44%
2018/11/02	1	78.00	0	0.00	78.50	1	485	0.21%
2018/10/24	0	0.00	1	76.70	76.70	-1	694	-0.14%
2018/10/23	2	77.75	0	0.00	77.30	2	692	0.29%
2018/10/22	3	79.43	1	80.60	79.90	2	692	0.29%
2018/10/16	1	82.60	0	0.00	83.20	1	695	0.14%
2018/10/15	0	0.00	1	82.50	82.30	-1	750	-0.13%
2018/09/07	0	0.00	2	101.00	98.40	-2	1,050	-0.19%
2018/09/06	0	0.00	1	107.00	106.00	-1	1,031	-0.10%
2018/09/05	1	108.50	1	108.50	108.50	0	1,031	0.00%
2018/09/04	1	109.00	0	0.00	109.00	1	1,030	0.10%
2018/09/03	1	111.00	0	0.00	108.00	1	1,028	0.10%
2018/08/31	0	0.00	1	111.00	110.50	-1	1,028	-0.10%
2018/08/30	1	112.00	1	111.50	110.00	0	1,037	0.00%
2018/08/29	1	109.50	0	0.00	109.50	1	1,038	0.10%
2018/08/27	0	0.00	1	105.00	104.00	-1	1,015	-0.10%
2018/08/24	1	104.00	0	0.00	103.50	1	1,014	0.10%
2018/08/14	1	107.00	1	104.50	107.00	0	987	0.00%
2018/08/10	1	112.00	1	113.50	110.50	0	948	0.00%
2018/08/06	2	119.75	3.2	119.03	117.00	-1.2	879	-0.14%
2018/08/03	2	121.00	3	122.50	121.00	-1	859	-0.12%
2018/08/02	2	116.75	2	117.50	115.00	0	808	0.00%
2018/08/01	6	115.75	1	113.00	115.00	5	763	0.66%
2018/07/31	1	108.50	2	107.25	110.00	-1	710	-0.14%
2018/07/26	0	0.00	1	103.50	105.50	-1	679	-0.15%
2018/07/25	1	104.50	0	0.00	103.00	1	672	0.15%
2018/07/23	1	108.00	1	105.00	105.50	0	662	0.00%
2018/07/20	3	110.33	2	109.25	107.00	1	648	0.15%
2018/07/19	1	106.00	0	0.00	104.00	1	593	0.17%
2018/07/13	0	0.00	2	106.00	104.00	-2	545	-0.37%
2018/07/11	2	103.75	1	107.00	104.00	1	523	0.19%
2018/07/06	2	99.05	2	100.20	99.90	0	480	0.00%
2018/07/03	0	0.00	1	107.50	103.00	-1	427	-0.23%
2018/07/02	4	108.00	7	108.36	106.50	-3	401	-0.75%
2018/06/29	12	108.79	9	109.00	108.50	3	381	0.79%
2018/06/28	1	105.00	3	105.67	103.00	-2	334	-0.60%
2018/06/27	7	106.00	4	105.38	101.50	3	275	1.09%
2018/06/13	0	0.00	6	89.27	88.60	-6	147	-4.06%
2018/06/05	6	90.00	0	0.00	90.60	6	103	5.78%
2018/05/23	0	0.00	1	85.10	85.10	-1	80	-1.25%
2018/05/16	0.1	83.70	0	0.00	83.70	0.1	89	0.09%
2018/05/09	0.1	83.30	0	0.00	83.00	0.1	100	0.07%
2018/05/08	1	82.70	0	0.00	82.50	1	101	0.98%
2018/03/31	0.3	85.00	0	0.00	85.00	0.3	243	0.10%
2018/03/28	0.2	84.50	0	0.00	84.80	0.2	243	0.08%
2018/03/16	1	86.20	1	86.90	86.90	0	243	0.00%
2018/03/01	0	0.00	1	88.70	89.50	-1	255	-0.39%
2018/02/06	0.1	83.00	3	86.70	83.00	-2.9	248	-1.17%
2018/02/05	0	0.00	1	88.30	88.10	-1	243	-0.41%
2018/02/01	1	89.10	0	0.00	89.10	1	244	0.41%
2018/01/26	0	0.00	1	90.90	91.40	-1	242	-0.41%
2018/01/25	0.3	89.70	0	0.00	89.80	0.3	236	0.13%
2018/01/24	1	90.50	0	0.00	91.10	1	232	0.43%
2018/01/18	0	0.00	2	85.80	85.60	-2	194	-1.03%
2018/01/16	2	82.80	0	0.00	83.60	2	178	1.12%
2018/01/15	1	80.50	0	0.00	80.90	1	174	0.57%
2018/01/12	2	81.00	0	0.00	81.30	2	187	1.07%