中釉 (1809)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.05
漲跌
▲1.50
漲幅
+6.65%
成交量
5,475張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	24.15	0	0.00	24.05	3	5,269	0.06%
2024/04/22	0	0.00	1	22.95	22.65	-1	5,225	-0.02%
2024/04/16	0	24.20	0	0.00	23.30	0	5,109	0.00%
2024/04/11	5	25.55	0	0.00	25.70	5	4,982	0.10%
2024/04/10	0	0.00	3	26.35	26.30	-3	4,956	-0.06%
2024/04/08	5	26.85	5	27.15	26.85	0	4,897	0.00%
2024/04/03	1	26.30	0	0.00	26.30	1	4,864	0.02%
2024/04/02	5	26.95	5	27.30	26.95	0	4,807	0.00%
2024/04/01	5	27.50	5	27.45	27.50	0	4,777	0.00%
2024/03/28	5	27.60	7	28.03	27.45	-2	4,682	-0.04%
2024/03/27	10	27.25	12	27.55	27.10	-2	4,648	-0.04%
2024/03/26	6	27.62	2	26.98	26.95	4	4,597	0.09%
2024/03/22	8	26.81	6	26.98	26.55	2	4,429	0.05%
2024/03/20	7	26.52	6	26.97	25.90	1	4,293	0.02%
2024/03/19	6	27.24	6	27.81	26.45	0	4,259	0.00%
2024/03/18	3	26.65	3	27.05	26.75	0	4,187	0.00%
2024/03/15	7.6	29.40	7	30.14	27.40	0.6	3,961	0.02%
2024/03/08	0	0.00	1	30.60	32.45	-1	3,613	-0.03%
2024/03/07	1	35.70	0	0.00	34.00	1	3,680	0.03%
2024/03/06	0	0.00	0.1	35.20	35.70	-0.1	3,662	0.00%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	0.8	31.40	31.95	-0.8	3,605	-0.02%
2024/03/01	0	0.00	1	31.75	31.75	-1	3,557	-0.03%
2024/02/29	0	0.00	0.1	31.30	30.75	-0.1	3,551	0.00%
2024/02/27	5	31.10	17	29.96	32.00	-12	3,634	-0.33%
2024/02/26	10	30.37	0	0.00	31.05	10	3,512	0.28%
2024/02/23	1	27.30	8	27.23	28.25	-7	3,374	-0.21%
2024/02/22	12	24.55	10	25.00	25.70	2	3,152	0.06%
2024/02/21	1	23.60	2	23.78	24.05	-1	2,771	-0.04%
2024/02/20	8	21.78	8	21.91	21.90	0	2,539	0.00%
2024/02/19	1	19.75	7	19.61	21.45	-6	2,107	-0.28%
2024/02/16	7	19.46	6	19.30	19.50	1	1,946	0.05%
2024/02/15	4	18.06	23	17.91	18.00	-19	1,804	-1.05%
2024/01/29	2	17.85	5	17.93	17.80	-3	1,846	-0.16%
2024/01/25	0	0.00	1	17.45	17.30	-1	1,734	-0.06%
2024/01/24	1	17.80	0	0.00	17.50	1	1,630	0.06%
2024/01/23	20	16.30	0	0.00	16.30	20	1,452	1.38%
2024/01/22	2	16.00	0	0.00	16.20	2	1,428	0.14%
2024/01/17	1	15.75	1	15.90	15.50	0	1,328	0.00%
2023/12/22	1	15.90	0	0.00	15.80	1	1,356	0.07%
2023/12/21	2	16.08	0	0.00	16.00	2	1,357	0.15%
2023/12/15	0	0.00	1	16.45	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	14	16.28	16.00	-14	1,797	-0.78%
2023/12/05	0	0.00	3	15.73	15.70	-3	1,986	-0.15%
2023/12/04	10	15.68	22	15.68	15.80	-12	1,967	-0.61%
2023/11/27	4	15.20	0	0.00	15.15	4	1,822	0.22%
2023/11/24	14	15.68	3.2	15.68	15.65	10.9	1,802	0.60%
2023/11/06	1	14.85	1	15.50	15.25	0	1,587	0.00%
2023/10/05	0	0.00	6	14.89	14.80	-6	1,825	-0.33%
2023/10/04	6	14.67	0	0.00	14.70	6	1,906	0.31%
2023/10/02	0	0.00	2	15.35	15.15	-2	2,392	-0.08%
2023/09/27	12	15.03	1	15.05	14.95	11	2,608	0.42%
2023/09/25	0	0.00	30	15.43	15.30	-30	2,615	-1.15%
2023/09/22	3	15.42	1	15.55	15.55	2	2,597	0.08%
2023/09/21	12	16.22	11	15.99	15.70	1	2,539	0.04%
2023/09/20	28	15.59	8.2	15.66	15.35	19.9	2,286	0.87%
2023/09/19	9	15.74	27.1	15.71	15.75	-18.1	2,239	-0.81%
2023/09/18	0	0.00	1	14.95	14.85	-1	2,056	-0.05%
2023/09/13	3	15.38	22	15.32	15.35	-19	2,043	-0.93%
2023/09/11	4	14.53	3.1	15.00	14.85	0.9	1,911	0.05%
2023/09/07	1	14.20	0	0.00	14.10	1	1,820	0.05%
2023/08/31	1	14.15	0	0.00	14.15	1	1,895	0.05%
2023/08/28	10	14.00	0	0.00	14.10	10	1,964	0.51%
2023/08/22	3	13.78	0	0.00	13.75	3	2,057	0.15%
2023/08/18	1	14.05	0	0.00	13.90	1	2,470	0.04%
2023/08/16	1	13.70	0	0.00	13.90	1	2,610	0.04%
2023/08/14	0.2	14.15	0	0.00	13.90	0.2	2,616	0.01%
2023/08/10	10.2	14.75	0	0.00	14.60	10.2	2,603	0.39%
2023/08/09	1	14.95	0	0.00	14.90	1	2,593	0.04%
2023/08/07	1	15.10	0	0.00	15.10	1	2,604	0.04%
2023/08/02	10	15.85	17	15.77	15.55	-7	2,616	-0.27%
2023/08/01	1	15.90	2	15.80	15.45	-1	2,563	-0.04%
2023/07/31	4	15.53	16	15.59	15.80	-12	2,573	-0.47%
2023/07/27	1	15.15	0	0.00	15.25	1	2,546	0.04%
2023/07/25	20	14.78	0	0.00	14.85	20	2,985	0.67%
2023/07/21	5	14.85	0	0.00	14.85	5	2,997	0.17%
2023/07/20	10	14.92	0	0.00	15.00	10	3,028	0.33%
2023/07/11	1	15.55	0	0.00	15.45	1	3,646	0.03%
2023/07/10	0	0.00	5.4	16.80	16.60	-5.4	3,589	-0.15%
2023/07/07	0	0.00	34	16.71	16.35	-34	3,436	-0.99%
2023/07/06	5	16.06	13.1	15.92	15.80	-8.1	3,097	-0.26%
2023/07/05	17	15.50	0	0.00	15.35	17	2,958	0.57%
2023/06/15	1	14.80	0	0.00	14.90	1	2,770	0.04%
2023/06/12	12	14.80	0.1	14.85	14.80	12	2,758	0.43%
2023/06/09	0	0.00	1	15.25	15.15	-1	2,718	-0.04%
2023/06/05	0	0.00	12	15.81	15.75	-12	2,700	-0.44%
2023/06/02	0	0.00	2	15.45	15.25	-2	2,655	-0.08%
2023/06/01	2	15.30	0	0.00	15.25	2	2,649	0.08%
2023/05/29	2	15.40	0	0.00	15.35	2	2,622	0.08%
2023/05/26	21.1	15.52	12	15.60	15.35	9.1	2,601	0.35%
2023/05/25	5	15.80	0	0.00	15.85	5	2,579	0.19%
2023/05/24	4	16.38	45.1	16.32	16.00	-41.1	2,518	-1.63%
2023/05/23	2	15.10	0	0.00	15.20	2	2,196	0.09%
2023/05/22	7	15.44	1	15.35	15.35	6	2,178	0.28%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/09	2	14.90	0	0.00	14.70	2	2,146	0.09%
2023/05/08	8	15.26	0	0.00	15.05	8	2,155	0.37%
2023/05/02	10	15.60	15	16.25	15.30	-5	2,334	-0.21%
2023/04/28	15	16.09	47.1	15.61	16.10	-32.1	2,235	-1.43%
2023/04/27	1	14.65	1	14.65	14.65	0	2,018	0.00%
2023/04/26	0	0.00	3	14.60	14.65	-3	2,021	-0.15%
2023/04/20	25	15.01	10	15.50	14.85	15	2,118	0.71%
2023/04/19	0.5	15.21	0	0.00	14.90	0.5	2,010	0.02%
2023/04/18	59	15.88	1	15.10	15.10	58	1,961	2.96%
2023/04/17	0	0.00	13	15.63	15.70	-13	1,708	-0.76%
2023/04/14	0	0.00	3	14.63	14.30	-3	1,476	-0.20%
2023/04/13	3	14.05	3	14.35	14.30	0	1,447	0.00%
2023/04/07	2	13.95	0	0.00	14.00	2	1,421	0.14%
2023/03/23	0.1	13.95	0	0.00	13.85	0.1	1,418	0.01%
2023/03/16	0	0.00	2	13.60	13.40	-2	1,441	-0.14%
2023/03/13	5	13.80	5	13.90	13.95	0	1,458	0.00%
2023/03/06	0	0.00	9	14.25	14.45	-9	1,519	-0.59%
2023/03/03	0	0.00	11	14.01	14.00	-11	1,533	-0.72%
2023/03/02	5	13.90	0	0.00	13.85	5	1,583	0.32%
2023/02/24	5	14.25	0	0.00	14.15	5	1,758	0.28%
2023/02/23	0	0.00	5	14.60	14.35	-5	1,774	-0.28%
2023/02/22	5	14.20	0	0.00	14.25	5	1,762	0.28%
2023/02/20	0	0.00	0.2	14.45	14.55	-0.2	1,731	-0.01%
2023/02/13	0	0.00	1	14.15	14.20	-1	1,686	-0.06%
2023/02/10	0	0.00	4	14.45	14.35	-4	1,666	-0.24%
2023/02/09	0.1	14.70	0	0.00	14.45	0.1	1,657	0.00%
2023/02/08	0	0.00	5	14.45	14.50	-5	1,647	-0.30%
2023/02/07	0	0.00	0	14.65	14.55	0	1,621	0.00%
2023/02/06	2	14.70	1	14.65	14.60	1	1,603	0.06%
2023/02/03	1	15.00	6	14.74	14.65	-5	1,574	-0.32%
2023/02/01	12	14.74	62.1	14.70	14.55	-50.1	1,425	-3.51%
2023/01/31	0	0.00	3	13.65	14.00	-3	1,266	-0.24%
2023/01/30	5	13.69	1	13.80	13.50	4	1,201	0.33%
2023/01/17	20	13.85	20.2	14.10	13.75	-0.2	1,148	-0.02%
2023/01/13	30	13.30	30	13.18	13.15	0	1,031	0.00%
2023/01/12	62.2	13.25	1	13.15	13.45	61.2	1,004	6.10%
2023/01/11	12	13.13	9	13.11	13.50	3	922	0.33%
2023/01/05	0	0.00	0.1	12.55	12.50	-0.1	823	-0.01%
2022/12/12	0	13.00	0	0.00	13.05	0	720	0.00%
2022/12/05	5	13.70	5	13.70	13.75	0	683	0.00%
2022/11/29	1	14.10	1	13.95	13.95	0	615	0.00%
2022/11/28	2	13.70	0	0.00	13.75	2	590	0.34%
2022/11/23	1	14.45	2.1	14.62	14.35	-1.1	482	-0.22%
2022/11/22	4.1	14.01	1	13.95	13.70	3.1	377	0.81%
2022/11/07	1	13.40	1	13.15	13.20	0	282	0.00%
2022/11/04	1	12.85	1	12.90	12.85	0	272	0.00%
2022/10/28	3	12.10	0	0.00	12.05	3	266	1.12%
2022/10/20	3	12.05	0	0.00	12.25	3	258	1.16%
2022/10/19	0	0.00	1	12.35	12.30	-1	258	-0.39%
2022/10/12	0	0.00	1	12.05	11.95	-1	248	-0.40%
2022/09/29	0	0.00	0	12.20	11.80	0	265	0.00%
2022/09/28	0	11.60	0	0.00	11.55	0	264	0.00%
2022/09/27	0	12.00	0	0.00	12.10	0	260	0.01%
2022/09/13	0	0.00	0	12.90	12.80	0	277	0.00%
2022/08/17	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/11	2	12.60	0	0.00	12.60	2	261	0.77%
2022/08/10	0	0.00	0	12.30	12.70	0	256	0.00%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/07/21	1	11.85	0	0.00	11.85	1	286	0.35%
2022/07/20	1	11.85	0	0.00	11.80	1	291	0.34%
2022/07/14	1	11.50	0	0.00	11.50	1	300	0.33%
2022/07/12	0	11.30	0	0.00	11.25	0	310	0.01%
2022/06/28	0	0.00	0	12.50	11.95	0	351	0.00%
2022/06/20	0	12.00	0	0.00	11.70	0	419	0.01%
2022/06/14	1	12.25	0	0.00	12.25	1	427	0.23%
2022/06/09	0	0.00	1	12.80	12.85	-1	447	-0.22%
2022/05/20	0	0.00	0	13.10	12.75	0	788	0.00%
2022/05/13	0.1	12.05	0	0.00	12.20	0.1	944	0.01%
2022/04/27	0	12.90	0	0.00	12.95	0	976	0.00%
2022/04/26	0	13.35	0	0.00	13.25	0	972	0.00%
2022/04/12	0.1	13.80	0	0.00	13.80	0.1	1,054	0.00%
2022/04/08	0	0.00	2	14.05	14.00	-2	1,112	-0.18%
2022/03/29	5	15.20	5.1	14.62	14.55	-0.1	1,424	-0.01%
2022/03/14	0	0.00	2	14.45	14.45	-2	1,756	-0.11%
2022/03/02	0	14.85	0	0.00	14.80	0	1,949	0.00%
2022/03/01	0	0.00	2	15.05	15.00	-2	1,941	-0.10%
2022/02/25	2	15.25	1	15.10	15.10	1	1,925	0.05%
2022/02/24	4	15.31	1	15.21	15.20	3	1,885	0.16%
2022/02/23	1.1	15.11	1	15.20	15.30	0	1,809	0.00%
2022/02/11	3	14.10	0	0.00	14.10	3	1,688	0.18%
2022/02/08	0	0.00	1	14.20	14.20	-1	1,704	-0.06%
2022/01/25	0	0.00	1	13.45	13.45	-1	1,717	-0.06%
2022/01/24	0	13.70	0	0.00	13.65	0	1,757	0.00%
2022/01/14	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2022/01/06	12	14.67	0	0.00	14.70	12	1,859	0.65%
2022/01/05	0.1	15.00	5.3	14.94	14.80	-5.2	1,865	-0.28%
2022/01/04	0	0.00	1	15.50	15.15	-1	1,880	-0.05%
2022/01/03	0.1	15.85	0	0.00	15.55	0.1	2,008	0.00%
2021/12/29	11	16.65	17.2	16.63	16.65	-6.2	1,968	-0.31%
2021/12/28	2	15.80	1	15.70	15.95	1	1,874	0.05%
2021/12/24	8	16.45	7	16.28	16.10	1	1,898	0.05%
2021/12/23	0	0.00	8.1	16.07	16.20	-8.1	1,828	-0.44%
2021/12/22	2	15.83	1	15.95	15.70	1	1,834	0.05%
2021/12/21	4	16.06	1	16.40	16.00	3	1,827	0.16%
2021/12/20	2	16.00	1.1	15.76	16.00	0.9	1,925	0.05%
2021/12/17	0	0.00	0.3	15.70	15.50	-0.3	1,990	-0.02%
2021/12/16	0	0.00	1	15.70	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	2	15.50	15.45	-2	1,972	-0.10%
2021/12/14	1	15.10	2	15.60	15.30	-1	1,970	-0.05%
2021/12/13	1.3	15.50	3.1	15.47	15.50	-1.8	1,994	-0.09%
2021/12/10	2	15.45	15	15.28	15.45	-13	2,064	-0.63%
2021/12/09	0	0.00	5	15.20	15.15	-5	2,011	-0.25%
2021/12/07	1	15.05	3.2	15.09	15.00	-2.2	1,995	-0.11%
2021/12/03	0	0.00	0.1	14.30	14.40	-0.1	2,039	0.00%
2021/11/29	0.1	13.70	0	0.00	13.75	0.1	1,935	0.00%
2021/11/19	0.5	14.20	0	0.00	14.15	0.5	1,994	0.02%
2021/11/18	10	14.35	0	0.00	14.40	10	1,993	0.50%
2021/11/11	0	0.00	2	14.83	14.80	-2	1,989	-0.10%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/02	0	14.20	0	0.00	14.25	0	1,970	0.00%
2021/10/28	2	14.75	0	0.00	14.65	2	1,949	0.10%
2021/10/26	0	0.00	1	14.80	14.65	-1	1,961	-0.05%
2021/10/25	0	0.00	3	14.80	14.85	-3	1,981	-0.15%
2021/10/22	3	14.97	0	0.00	14.65	3	1,990	0.15%
2021/10/15	0.5	14.30	0	0.00	14.25	0.5	2,034	0.02%
2021/10/08	1	15.25	0	0.00	15.00	1	2,247	0.04%
2021/10/07	0	0.00	0	14.80	14.90	0	2,162	0.00%
2021/10/04	5	14.75	5	14.55	14.45	0	2,323	0.00%
2021/10/01	2	14.50	1	14.95	14.50	1	2,360	0.04%
2021/09/30	1	15.10	0	0.00	15.10	1	2,572	0.04%
2021/09/24	0	0.00	0.5	15.45	15.45	-0.5	3,134	-0.02%
2021/09/23	0	0.00	2	14.20	14.05	-2	3,036	-0.07%
2021/09/22	4	14.11	0	0.00	14.05	4	3,057	0.13%
2021/09/17	0	0.00	2	14.85	14.60	-2	3,079	-0.06%
2021/09/16	2	14.70	0	0.00	14.80	2	3,131	0.06%
2021/09/15	3	14.90	5.1	15.04	15.40	-2.1	3,100	-0.07%
2021/09/14	0	0.00	4	14.40	14.35	-4	3,028	-0.13%
2021/09/09	5.1	14.76	5	14.46	14.10	0.1	3,243	0.00%
2021/09/08	0	0.00	0.2	14.85	14.85	-0.2	3,166	-0.01%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/09/01	2	13.30	0	0.00	13.20	2	3,497	0.06%
2021/08/30	0	13.10	0	0.00	13.15	0	3,530	0.00%
2021/08/27	1	13.25	1	13.40	13.20	0	3,619	0.00%
2021/08/23	0	0.00	1.1	13.05	13.05	-1.1	3,765	-0.03%
2021/08/20	0	0.00	1	12.30	12.40	-1	3,846	-0.03%
2021/08/18	0	0.00	1	12.55	12.75	-1	3,858	-0.03%
2021/08/16	0.2	12.50	0	0.00	12.40	0.2	3,880	0.01%
2021/08/13	3	12.97	2	13.15	12.90	1	3,887	0.03%
2021/08/12	0	0.00	4	13.13	13.30	-4	3,898	-0.10%
2021/08/11	0.1	13.50	0	0.00	13.30	0.1	3,933	0.00%
2021/08/06	0	0.00	1	14.30	14.15	-1	4,057	-0.02%
2021/07/29	0	0.00	1	14.25	14.35	-1	5,008	-0.02%
2021/07/28	2	13.83	0	0.00	14.05	2	5,110	0.04%
2021/07/27	0	0.00	1	14.80	14.40	-1	5,238	-0.02%
2021/07/22	0.5	14.50	0	0.00	14.30	0.5	6,464	0.01%
2021/07/21	5	14.86	0	0.00	14.30	5	6,687	0.07%
2021/07/20	1	14.90	4	15.25	14.95	-3	6,697	-0.04%
2021/07/16	4	15.90	0	0.00	15.75	4	6,861	0.06%
2021/07/15	11	15.64	0	0.00	15.80	11	6,875	0.16%
2021/07/14	13	15.98	20.2	15.83	15.75	-7.2	6,826	-0.11%
2021/07/13	7	15.99	12	16.00	15.45	-5	6,812	-0.07%
2021/07/12	5	15.98	1	15.85	15.80	4	6,863	0.06%
2021/07/09	3	15.87	0.3	15.95	15.80	2.7	6,870	0.04%
2021/07/08	0	0.00	6	15.82	15.70	-6	6,856	-0.09%
2021/07/07	1	15.50	2	16.00	15.35	-1	6,854	-0.01%
2021/07/06	5.4	16.06	23	16.13	15.95	-17.6	6,881	-0.26%
2021/07/05	0.1	15.50	0	0.00	15.40	0.1	6,833	0.00%
2021/07/02	3	15.38	12	15.50	15.15	-9	6,733	-0.13%
2021/07/01	35	16.24	10.4	16.01	15.50	24.6	6,683	0.37%
2021/06/30	6	16.13	3	16.30	16.30	3	6,340	0.05%
2021/06/29	1	14.90	1	15.05	14.85	0	6,171	0.00%
2021/06/28	2	15.00	2	15.15	15.05	0	6,167	0.00%
2021/06/25	4	15.10	1	15.15	15.00	3	6,248	0.05%
2021/06/24	3	15.07	2	15.05	15.30	1	6,217	0.02%
2021/06/22	5	14.51	0	0.00	14.40	5	6,238	0.08%
2021/06/18	2	15.00	10	15.08	15.00	-8	6,200	-0.13%
2021/06/17	10	15.48	3	15.48	15.45	7	6,191	0.11%
2021/06/16	0	0.00	2	14.60	15.00	-2	6,011	-0.03%
2021/06/11	0	14.85	0	0.00	14.70	0	5,997	0.00%
2021/06/10	1	14.50	1	14.20	14.85	0	5,707	0.00%
2021/06/07	2	14.80	0	0.00	14.60	2	5,619	0.04%
2021/06/04	6	15.27	6	14.96	14.90	0	5,606	0.00%
2021/06/03	2	15.20	0	0.00	15.00	2	5,529	0.04%
2021/06/02	1	15.05	3	14.80	14.85	-2	5,491	-0.04%
2021/06/01	3	14.40	0	0.00	14.90	3	5,520	0.05%
2021/05/28	1	14.50	3	14.30	14.15	-2	6,001	-0.03%
2021/05/27	0	0.00	1	13.70	13.70	-1	5,923	-0.02%
2021/05/24	0	0.00	30	13.53	13.60	-30	5,909	-0.51%
2021/05/19	3	13.30	0	0.00	13.60	3	5,910	0.05%
2021/05/18	2	12.50	0	0.00	12.90	2	5,878	0.03%
2021/05/17	0	0.00	12	12.33	11.75	-12	5,856	-0.20%
2021/05/14	0	0.00	2	12.90	12.95	-2	5,801	-0.03%
2021/05/13	0	0.00	2	12.80	13.25	-2	5,763	-0.03%
2021/05/12	4.1	14.85	9	14.05	14.10	-4.9	5,686	-0.09%
2021/05/11	9	16.28	11	16.77	15.60	-2	5,567	-0.04%
2021/05/10	23.3	16.69	24	16.81	16.40	-0.7	5,451	-0.01%
2021/05/07	16	15.66	2	15.65	15.75	14	5,281	0.27%
2021/05/06	8	15.83	4	15.75	16.10	4	5,065	0.08%
2021/05/05	6	15.55	2	15.40	14.65	4	4,875	0.08%
2021/05/04	10	15.31	1	15.30	15.30	9	4,757	0.19%
2021/05/03	78	17.75	71	17.44	17.00	7	4,605	0.15%
2021/04/29	20	19.61	28	19.09	17.85	-8	4,470	-0.18%
2021/04/28	99	17.87	90	17.90	18.85	9	3,924	0.23%
2021/04/27	14	17.06	4	15.80	17.15	10	3,355	0.30%
2021/04/23	2	15.05	0	0.00	15.00	2	3,085	0.06%
2021/04/22	7	16.30	2	15.60	15.30	5	3,053	0.16%
2021/04/19	0	0.00	15	15.00	15.15	-15	2,741	-0.55%
2021/04/14	0	0.00	1	13.75	13.80	-1	2,489	-0.04%
2021/04/13	4	14.18	0	0.00	13.65	4	2,472	0.16%
2021/04/12	1	13.60	1	13.45	13.90	0	2,381	0.00%
2021/04/09	0	0.00	2	13.90	13.65	-2	2,337	-0.09%
2021/04/08	0	0.00	25	13.20	13.20	-25	2,156	-1.16%
2021/04/06	4	12.88	12	12.93	12.80	-8	2,090	-0.38%
2021/04/01	32	12.60	0	0.00	12.60	32	2,092	1.53%
2021/03/31	2	12.50	0	0.00	12.55	2	2,094	0.10%
2021/03/30	34	13.04	6	12.82	12.60	28	2,095	1.34%
2021/03/25	0	0.00	2	12.80	12.65	-2	2,033	-0.10%
2021/03/10	0	0.00	0.1	12.55	12.55	-0.1	2,253	0.00%
2021/03/05	1	12.65	0	0.00	12.70	1	2,982	0.03%
2021/03/03	2	12.85	0	0.00	12.85	2	2,747	0.07%
2021/02/26	0	0.00	3	11.80	11.85	-3	2,473	-0.12%
2021/02/25	0	0.00	7	11.78	11.75	-7	2,517	-0.28%
2021/02/24	4	11.73	0	0.00	11.60	4	2,526	0.16%
2021/02/19	0	0.00	13	11.55	11.60	-13	2,500	-0.52%
2021/02/18	0	0.00	51	11.50	11.45	-51	2,500	-2.04%
2021/01/29	0	0.00	8	10.40	10.45	-8	2,615	-0.31%
2021/01/22	0	0.00	2	10.80	10.85	-2	2,686	-0.07%
2021/01/15	1	11.35	0	0.00	11.15	1	3,145	0.03%
2021/01/12	0	0.00	1	11.55	11.55	-1	3,187	-0.03%
2021/01/07	2	11.85	0	0.00	11.75	2	3,312	0.06%
2021/01/06	7	12.09	0	0.00	11.80	7	3,522	0.20%
2021/01/05	1	12.50	0	0.00	12.50	1	3,512	0.03%
2020/12/29	2	12.45	0	0.00	12.40	2	3,490	0.06%
2020/12/17	1	12.20	0	0.00	12.30	1	3,407	0.03%
2020/12/11	1	11.95	2	12.20	12.00	-1	3,754	-0.03%
2020/12/10	0	0.00	2	12.40	12.35	-2	3,730	-0.05%
2020/12/09	1	12.35	7	12.31	12.30	-6	3,712	-0.16%
2020/12/07	1	12.50	1	12.35	12.60	0	3,746	0.00%
2020/12/03	2	12.63	4	12.73	12.70	-2	3,651	-0.05%
2020/12/02	9	13.09	5	12.78	12.70	4	3,572	0.11%
2020/12/01	67	13.49	0	0.00	13.55	67	3,527	1.90%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	0	0.00	1	12.25	12.30	-1	3,130	-0.03%
2020/11/25	0	0.00	2	12.18	12.20	-2	3,179	-0.06%
2020/11/24	0	0.00	11	12.15	12.10	-11	3,184	-0.35%
2020/11/19	1	11.80	0	0.00	11.75	1	3,338	0.03%
2020/11/18	0	0.00	1	11.75	11.70	-1	3,405	-0.03%
2020/11/13	0	0.00	5	11.55	11.55	-5	3,797	-0.13%
2020/11/12	5	11.70	6	11.53	11.50	-1	3,870	-0.03%
2020/11/11	1	11.55	1	11.50	11.55	0	3,962	0.00%
2020/11/10	10	11.53	20	11.60	11.55	-10	3,955	-0.25%
2020/11/09	3	11.78	11	11.75	11.75	-8	3,912	-0.20%
2020/11/06	44	12.08	2	11.95	11.85	42	3,914	1.07%
2020/11/05	0	0.00	0.5	11.80	11.85	-0.5	3,825	-0.01%
2020/10/26	1	12.10	0	0.00	12.00	1	3,836	0.03%
2020/10/23	1	12.70	4	12.75	12.00	-3	3,811	-0.08%
2020/10/22	0	0.00	2	11.85	11.65	-2	3,570	-0.06%
2020/10/20	0	0.00	5	11.90	11.75	-5	3,698	-0.14%
2020/10/16	2	11.70	40	11.70	11.70	-38	3,687	-1.03%
2020/10/15	6	12.25	7	11.93	11.80	-1	3,642	-0.03%
2020/10/14	48	12.47	11	12.40	12.55	37	3,535	1.05%
2020/10/13	0	0.00	2	11.40	11.45	-2	3,319	-0.06%
2020/10/12	2	11.55	0	0.00	11.30	2	3,299	0.06%
2020/09/29	0	0.00	3	10.55	10.55	-3	3,450	-0.09%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/25	1	10.45	0	0.00	10.40	1	3,442	0.03%
2020/09/24	2	10.88	0	0.00	10.85	2	3,420	0.06%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/17	1	11.85	4	12.19	12.25	-3	3,129	-0.10%
2020/09/14	1	11.20	0	0.00	11.10	1	2,807	0.04%
2020/09/11	1	11.65	1	11.45	11.40	0	2,779	0.00%
2020/09/04	15	12.47	5	12.50	12.30	10	2,604	0.38%
2020/08/25	5	12.21	5	11.95	11.95	0	2,096	0.00%
2020/08/24	8	12.23	8	12.16	12.00	0	1,933	0.00%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	7	12.20	0	0.00	12.55	7	1,430	0.49%
2020/08/17	0	0.00	2	11.20	11.45	-2	1,335	-0.15%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/07	0	0.00	2	10.48	10.50	-2	1,100	-0.18%
2020/08/06	2	10.18	0	0.00	10.15	2	1,047	0.19%
2020/08/03	0	0.00	10	10.40	10.10	-10	1,022	-0.98%
2020/07/31	1	10.40	0	0.00	10.40	1	1,015	0.10%
2020/07/29	3	10.80	13	10.60	10.55	-10	997	-1.00%
2020/07/28	10	10.30	1	10.50	10.75	9	945	0.95%
2020/07/24	0	0.00	3	11.00	10.30	-3	813	-0.37%
2020/07/09	10	10.65	10	10.75	10.55	0	582	0.00%
2020/07/08	0	0.00	2	9.86	9.84	-2	429	-0.47%
2020/07/06	0	0.00	2	9.20	9.20	-2	389	-0.51%
2020/06/29	2	8.92	0	0.00	8.94	2	406	0.49%
2020/06/18	0	0.00	2	9.15	9.15	-2	422	-0.47%
2020/06/15	2	9.04	0	0.00	8.96	2	462	0.43%
2020/06/10	2	9.33	0	0.00	9.33	2	487	0.41%
2020/05/27	0	0.00	0	9.22	9.18	0	581	0.00%
2020/05/04	1	8.83	0	0.00	8.77	1	595	0.17%
2020/04/17	7	8.55	0	0.00	8.69	7	697	1.00%
2020/04/10	0	0.00	1	8.27	8.33	-1	752	-0.13%
2020/04/09	0	0.00	1	8.38	8.29	-1	867	-0.12%
2020/04/08	1	8.07	0	0.00	8.21	1	865	0.12%
2020/04/07	6	7.93	6	7.81	7.95	0	859	0.00%
2020/04/06	1	7.75	0	0.00	7.76	1	858	0.12%
2020/03/03	0	0.00	10	10.05	10.05	-10	823	-1.21%
2020/02/21	0	0.00	1	10.15	10.15	-1	978	-0.10%
2020/02/20	1	10.25	0	0.00	10.25	1	978	0.10%
2020/02/12	0	0.00	3	10.00	10.10	-3	1,026	-0.29%
2020/02/04	0	0.00	1	9.74	9.86	-1	1,055	-0.09%
2020/02/03	5	9.40	0	0.00	9.41	5	1,050	0.48%
2020/01/31	0	0.00	10	10.05	10.05	-10	1,029	-0.97%
2019/12/26	0	0.00	153	11.83	11.80	-153	1,054	-14.51%	大賣/鉅額交易
2019/12/20	0	0.00	251	11.81	11.80	-251	1,051	-23.87%	大賣/鉅額交易
2019/12/19	0	0.00	7	11.95	11.90	-7	1,050	-0.67%
2019/12/06	3	11.95	0	0.00	11.90	3	1,131	0.27%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/20	1	11.50	0	0.00	11.45	1	1,313	0.08%
2019/11/13	1	11.80	0	0.00	11.55	1	1,430	0.07%
2019/10/25	0	0.00	161	12.86	12.80	-161	3,420	-4.71%	大賣/鉅額交易
2019/10/21	0	0.00	4	12.70	12.70	-4	3,408	-0.12%
2019/10/18	4	12.85	0	0.00	12.65	4	3,435	0.12%
2019/10/03	0	0.00	5	13.10	12.80	-5	3,682	-0.14%
2019/09/20	0	0.00	30	12.93	12.90	-30	4,333	-0.69%
2019/09/19	30	12.55	0	0.00	12.55	30	4,482	0.67%
2019/09/18	10	12.50	0	0.00	12.55	10	4,651	0.21%
2019/09/04	5	13.60	0	0.00	13.60	5	6,918	0.07%
2019/08/29	0	0.00	23	13.58	13.60	-23	7,635	-0.30%
2019/08/28	1	13.30	0	0.00	13.40	1	7,749	0.01%
2019/08/27	30	13.44	8	13.40	13.40	22	8,024	0.27%
2019/08/26	3	13.80	21	14.02	13.80	-18	8,045	-0.22%
2019/08/23	5	13.20	13	13.05	13.10	-8	8,036	-0.10%
2019/08/22	5	13.25	0	0.00	13.05	5	8,235	0.06%
2019/08/20	15	13.55	0	0.00	13.40	15	8,790	0.17%
2019/08/15	3	13.75	3	13.50	13.40	0	9,250	0.00%
2019/08/14	7	13.47	0	0.00	13.40	7	9,219	0.08%
2019/08/13	6	14.20	6	14.59	14.15	0	9,127	0.00%
2019/08/12	7	14.24	0	0.00	14.20	7	9,013	0.08%
2019/08/08	1	14.30	6	14.32	14.35	-5	8,947	-0.06%
2019/08/07	6	14.22	5	14.15	14.30	1	8,813	0.01%
2019/08/06	44	14.52	29	14.38	13.95	15	8,682	0.17%
2019/08/05	17	14.58	25	14.77	14.90	-8	8,220	-0.10%
2019/08/02	23	14.00	6	14.01	13.85	17	7,916	0.21%
2019/08/01	9	13.18	242	12.66	13.35	-233	7,500	-3.11%	大賣/鉅額交易
2019/07/26	0	0.00	36	12.25	12.25	-36	7,165	-0.50%
2019/07/25	3	12.05	0	0.00	12.10	3	7,152	0.04%
2019/07/24	30	12.05	4	12.30	12.05	26	7,136	0.36%
2019/07/22	46	12.15	0	0.00	12.15	46	7,099	0.65%
2019/07/19	114	12.49	0	0.00	12.45	114	7,065	1.61%	大買/鉅額交易
2019/07/18	100	12.70	64	12.97	12.70	36	7,035	0.51%
2019/07/17	65	12.59	11	12.60	12.60	54	6,981	0.77%
2019/07/16	1	12.75	1	12.85	12.85	0	6,964	0.00%
2019/07/15	3	12.55	5	12.40	12.40	-2	6,845	-0.03%
2019/07/12	15	12.58	0	0.00	12.10	15	6,808	0.22%
2019/07/02	4	13.71	0.3	13.35	13.45	3.7	6,372	0.06%
2019/07/01	46	14.08	1	14.35	13.95	45	6,214	0.72%
2019/06/28	0	0.00	3	15.45	15.50	-3	6,094	-0.05%
2019/06/27	0	0.00	10	15.50	15.35	-10	6,000	-0.17%
2019/06/26	10	15.38	73	15.24	15.50	-63	5,906	-1.07%
2019/06/25	83	16.03	7	16.24	16.00	76	5,720	1.33%
2019/06/24	33	16.01	10	16.05	16.30	23	5,545	0.41%
2019/06/21	50	15.30	12	15.47	15.50	38	5,326	0.71%
2019/06/20	0	0.00	4	15.21	15.25	-4	5,210	-0.08%
2019/06/19	0	0.00	6	15.14	15.30	-6	5,027	-0.12%
2019/06/18	33	15.58	2	15.60	14.95	31	4,776	0.65%
2019/06/17	84	16.68	76	16.67	16.60	8	4,341	0.18%
2019/06/14	27	16.14	21	16.39	16.70	6	4,138	0.14%
2019/06/13	5	16.27	4	16.30	16.30	1	3,853	0.03%
2019/06/12	9	15.24	15	15.35	15.50	-6	3,406	-0.18%
2019/06/11	5	14.55	0	0.00	14.70	5	3,120	0.16%
2019/06/10	2	14.95	10	14.95	14.95	-8	2,975	-0.27%
2019/06/06	13	14.43	56	14.58	14.80	-43	2,789	-1.54%
2019/06/05	1	13.90	0	0.00	13.85	1	2,440	0.04%
2019/06/04	1	13.30	9	13.29	13.45	-8	2,240	-0.36%
2019/06/03	12	13.12	5	13.45	13.45	7	2,073	0.34%
2019/05/31	0	0.00	5	12.15	12.25	-5	1,785	-0.28%
2019/05/30	0	0.00	2	12.28	12.30	-2	1,723	-0.12%
2019/05/29	0	0.00	4	11.55	12.15	-4	1,615	-0.25%
2019/05/28	4	11.40	0	0.00	11.40	4	1,391	0.29%
2019/05/27	17	12.65	15	12.56	11.40	2	1,298	0.15%
2019/05/24	5	12.35	1	12.85	12.00	4	801	0.50%
2019/05/23	59	12.42	11	12.49	12.40	48	711	6.74%
2019/05/22	7	12.01	2	12.25	12.30	5	503	0.99%
2019/05/21	0	0.00	4	11.13	11.20	-4	244	-1.64%
2019/05/20	6	10.15	0	0.00	10.20	6	206	2.91%
2019/05/16	0	0.00	15	10.31	10.45	-15	194	-7.70%
2019/05/15	2	10.15	25	10.14	10.20	-23	182	-12.57%
2019/05/14	3	10.00	3	10.10	10.10	0	185	0.00%
2019/05/13	8	10.05	0	0.00	10.00	8	184	4.33%
2019/05/10	4	10.15	0	0.00	10.10	4	183	2.18%
2019/05/08	20	10.10	0	0.00	10.20	20	180	11.09%
2019/02/26	0	0.00	2	10.80	10.75	-2	150	-1.33%
2019/02/20	2	10.55	0	0.00	10.65	2	140	1.43%
2019/02/14	2	10.70	0	0.00	10.75	2	142	1.41%
2019/01/07	0	0.00	2	10.45	10.40	-2	200	-1.00%
2019/01/04	2	10.35	0	0.00	10.40	2	204	0.98%
2018/12/04	2	11.25	1	11.30	11.35	1	274	0.36%
2018/11/06	0	0.00	10	10.80	10.75	-10	411	-2.43%
2018/10/26	0	0.00	2	10.25	10.30	-2	454	-0.44%
2018/10/09	0	0.00	2	11.25	11.30	-2	506	-0.39%
2018/10/05	0	0.00	5	11.40	11.35	-5	520	-0.96%
2018/09/11	0	0.00	2	11.25	11.20	-2	1,009	-0.20%
2018/09/05	0	0.00	3	12.10	12.00	-3	1,062	-0.28%
2018/08/28	10	12.60	0	0.00	12.65	10	1,471	0.68%
2018/08/20	30	11.75	0	0.00	11.65	30	2,169	1.38%
2018/08/14	20	11.65	15	11.65	11.85	5	2,307	0.22%
2018/08/10	0	0.00	1	12.25	12.15	-1	2,285	-0.04%
2018/08/09	53	12.86	0	0.00	12.85	53	2,266	2.34%
2018/07/23	0	0.00	5	13.40	13.35	-5	2,664	-0.19%
2018/07/16	0	0.00	1	13.90	13.80	-1	2,641	-0.04%
2018/07/12	1	14.15	0	0.00	13.70	1	2,631	0.04%
2018/07/10	2	13.60	0	0.00	13.65	2	2,634	0.08%
2018/07/09	0	0.00	1	13.70	13.55	-1	2,634	-0.04%
2018/07/06	1	14.05	5	13.75	13.90	-4	2,669	-0.15%
2018/07/05	1	14.04	1	13.45	13.45	0	2,622	0.00%
2018/07/04	0	0.00	1	13.40	13.30	-1	2,596	-0.04%
2018/07/03	1	14.30	1	14.20	13.60	0	2,588	0.00%
2018/07/02	1	14.30	1	14.40	14.15	0	2,554	0.00%
2018/06/28	15.3	14.23	0	0.00	14.15	15.3	2,521	0.61%
2018/06/27	4	14.75	5.8	14.79	14.65	-1.8	2,479	-0.07%
2018/06/26	0	0.00	2	13.95	13.90	-2	2,359	-0.08%
2018/06/25	0	0.00	18	13.95	13.95	-18	2,339	-0.77%
2018/06/21	18	14.03	0	0.00	13.90	18	2,322	0.77%
2018/06/13	3	14.65	2	14.68	14.60	1	2,321	0.04%
2018/06/12	0	0.00	6	15.21	14.90	-6	2,298	-0.26%
2018/06/08	1	15.30	5	15.25	15.20	-4	2,220	-0.18%
2018/06/06	21	15.55	20	15.45	15.20	1	2,127	0.05%
2018/06/04	1	15.45	17	15.08	15.15	-16	1,932	-0.83%
2018/05/31	9	15.11	0	0.00	14.65	9	1,776	0.51%
2018/05/30	14	14.94	10	15.00	14.65	4	1,701	0.24%
2018/05/29	13	14.30	144	14.94	15.25	-131	1,605	-8.16%	大賣/鉅額交易
2018/05/28	14	14.17	45	14.11	13.90	-31	1,448	-2.14%
2018/05/25	20	13.49	5	13.27	13.15	15	1,279	1.17%
2018/05/23	2	13.00	0	0.00	13.00	2	1,487	0.13%
2018/05/22	0	0.00	1	13.25	13.25	-1	1,507	-0.07%
2018/05/14	7	13.36	12	13.61	13.60	-5	1,399	-0.36%
2018/05/08	1	13.70	6	13.65	13.60	-5	1,243	-0.40%
2018/05/07	1	12.45	0	0.00	13.20	1	1,062	0.09%
2018/04/24	3	12.15	0	0.00	12.15	3	1,028	0.29%
2018/04/20	0	0.00	1	12.65	12.70	-1	1,021	-0.10%
2018/04/19	0	0.00	1	12.70	12.65	-1	1,024	-0.10%
2018/04/17	0	0.00	5	12.60	12.55	-5	1,029	-0.49%
2018/04/16	5	12.95	1	12.80	12.60	4	1,046	0.38%
2018/04/13	0	0.00	1	12.70	12.55	-1	1,019	-0.10%
2018/04/12	0	0.00	4	13.35	12.80	-4	1,048	-0.38%
2018/04/03	0	0.00	3	12.25	12.15	-3	1,220	-0.25%
2018/03/28	1	12.60	0	0.00	12.60	1	1,310	0.08%
2018/03/26	0	0.00	3	12.70	12.60	-3	1,305	-0.23%
2018/03/23	2	12.80	0	0.00	12.65	2	1,300	0.15%
2018/03/22	5	13.27	0	0.00	13.00	5	1,287	0.39%
2018/03/16	5	12.65	0	0.00	12.70	5	1,240	0.40%
2018/03/14	3	12.50	0	0.00	12.55	3	1,196	0.25%
2018/03/09	0	0.00	10	12.80	12.65	-10	1,198	-0.83%
2018/03/07	2	12.43	0	0.00	12.40	2	1,180	0.17%
2018/03/02	5	13.20	2	13.15	13.00	3	1,151	0.26%
2018/03/01	3	13.43	1	13.55	13.45	2	1,135	0.18%
2018/02/27	7	13.40	1	13.55	13.30	6	1,086	0.55%
2018/02/26	43	13.67	0	0.00	13.65	43	1,055	4.07%
2018/02/23	31	12.85	21	13.07	13.65	10	1,000	1.00%
2018/02/22	0	0.00	14	11.73	12.45	-14	840	-1.67%
2018/02/21	0	0.00	4	11.40	11.35	-4	810	-0.49%
2018/02/06	4	11.08	0	0.00	10.95	4	819	0.49%
2018/01/25	0	0.00	1	12.90	12.80	-1	817	-0.12%
2018/01/18	0	0.00	1	13.00	12.80	-1	813	-0.12%
2018/01/03	10	13.60	14	13.86	13.70	-4	782	-0.51%