華紙 (1905)-元大-豐原站前券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,987張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.15	3	22.40	22.35	-2	3,226	-0.06%
2024/04/16	3.1	22.55	1	22.35	22.10	2.1	3,214	0.07%
2024/04/15	20	23.36	10	23.11	23.00	10	3,171	0.32%
2024/04/12	1	23.20	5	23.15	23.00	-4	3,106	-0.13%
2024/04/11	20.2	23.57	1	23.80	23.40	19.2	3,060	0.63%
2024/04/10	32	23.77	28	23.46	23.35	4	3,009	0.13%
2024/04/02	3	22.90	0	0.00	23.00	3	2,959	0.10%
2024/03/29	0	0.00	3	23.77	23.20	-3	2,916	-0.10%
2024/03/28	4	23.39	0	0.00	23.40	4	2,915	0.14%
2024/03/27	0	0.00	2.3	23.78	23.80	-2.3	2,975	-0.08%
2024/03/26	1	23.35	1	23.05	23.10	0	3,014	0.00%
2024/03/22	0	0.00	2	23.00	22.95	-2	3,627	-0.06%
2024/03/20	1	22.70	0	0.00	22.75	1	4,232	0.02%
2024/03/19	2	22.58	0	0.00	22.35	2	4,288	0.05%
2024/03/11	3	22.55	0	0.00	22.60	3	4,506	0.07%
2024/03/08	1.4	22.33	0	0.00	22.25	1.4	4,536	0.03%
2024/03/07	10	22.81	1	22.90	22.55	9	4,527	0.20%
2024/03/06	0	0.00	1	23.35	23.40	-1	4,487	-0.02%
2024/03/05	5.1	23.42	0	0.00	23.30	5.1	4,492	0.11%
2024/03/04	14	24.48	10	24.37	24.00	4	4,384	0.09%
2024/03/01	1	22.60	0	0.00	22.75	1	4,145	0.02%
2024/02/29	1	22.20	0	0.00	22.55	1	4,110	0.02%
2024/02/26	2	22.45	0	0.00	22.40	2	4,119	0.05%
2024/02/23	1	22.55	3	22.45	22.45	-2	4,115	-0.05%
2024/02/22	1	23.15	1	22.90	22.90	0	4,101	0.00%
2024/02/21	1	22.95	80	23.00	23.00	-79	4,096	-1.93%
2024/02/20	1	22.95	0	0.00	23.10	1	4,091	0.02%
2024/02/19	1	23.30	1	23.50	23.50	0	4,096	0.00%
2024/02/16	0	0.00	1	22.60	23.35	-1	4,135	-0.02%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/02	0	0.00	2	22.48	22.40	-2	4,066	-0.05%
2024/02/01	0.1	22.60	0	0.00	22.65	0.1	4,075	0.00%
2024/01/31	0	0.00	1	22.60	22.55	-1	4,084	-0.02%
2024/01/29	1	22.50	0	0.00	22.75	1	4,114	0.02%
2024/01/25	3.1	22.50	0	0.00	22.60	3.1	4,134	0.07%
2024/01/24	1	23.15	12	23.10	23.00	-11	4,146	-0.27%
2024/01/23	0	0.00	3	23.10	22.95	-3	4,154	-0.07%
2024/01/22	0	0.00	2	22.90	22.90	-2	4,149	-0.05%
2024/01/19	0	0.00	0	22.20	22.40	0	4,148	0.00%
2024/01/18	0	0.00	1	22.15	22.10	-1	4,173	-0.02%
2024/01/17	1	22.50	0.1	22.55	22.25	1	4,189	0.02%
2024/01/16	2.1	23.06	0	0.00	22.70	2.1	4,179	0.05%
2024/01/15	1	23.15	0	0.00	23.80	1	4,137	0.02%
2024/01/12	2.3	23.07	1	23.00	23.15	1.3	4,121	0.03%
2024/01/10	0	0.00	1	22.35	22.30	-1	4,237	-0.02%
2024/01/09	0.1	22.60	0	0.00	22.45	0.1	4,397	0.00%
2024/01/08	10	23.35	11	23.44	23.00	-1	5,033	-0.02%
2024/01/05	30	22.90	0	0.00	22.90	30	5,227	0.57%
2024/01/04	0.1	22.80	0	0.00	22.80	0.1	5,236	0.00%
2024/01/03	0.1	23.30	0	0.00	22.95	0.1	5,261	0.00%
2023/12/29	0.2	23.75	0	0.00	23.55	0.2	5,232	0.00%
2023/12/28	50	23.80	1.1	23.75	23.80	48.9	5,247	0.93%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	0.00	10	23.96	24.00	-10	5,274	-0.19%
2023/12/25	1	24.40	4.1	23.95	23.75	-3.1	5,346	-0.06%
2023/12/22	0	0.00	1	24.25	24.00	-1	5,317	-0.02%
2023/12/21	22.3	24.83	38	24.66	24.55	-15.7	5,220	-0.30%
2023/12/20	5	24.79	4	24.45	24.60	1	5,073	0.02%
2023/12/19	32.3	25.10	4.3	24.80	25.30	28	4,801	0.58%
2023/12/18	26	25.08	50	24.96	24.80	-24	4,402	-0.55%
2023/12/15	1	23.45	1	23.30	23.45	0	3,857	0.00%
2023/12/14	0	0.00	4	23.11	23.05	-4	3,807	-0.11%
2023/12/12	1	22.75	2	22.80	22.70	-1	3,767	-0.03%
2023/12/11	7	23.28	1	23.25	23.25	6	3,740	0.16%
2023/12/07	0	0.00	5	22.75	22.70	-5	3,622	-0.14%
2023/12/06	3	22.70	0	0.00	22.70	3	3,634	0.08%
2023/12/05	5	22.90	1	22.85	22.75	4	3,637	0.11%
2023/12/04	20	22.80	6	22.75	22.80	14	3,620	0.39%
2023/11/30	1	22.50	0	0.00	22.35	1	3,622	0.03%
2023/11/28	5	22.56	1	22.20	22.35	4	3,705	0.11%
2023/11/27	0.1	21.80	0	0.00	21.70	0.1	3,610	0.00%
2023/11/24	0.1	21.70	0	0.00	21.70	0.1	3,659	0.00%
2023/11/23	0	21.70	2	22.05	21.85	-2	3,788	-0.05%
2023/11/16	0	0.00	1	21.85	21.80	-1	4,250	-0.02%
2023/11/15	10	21.75	0	0.00	21.70	10	4,288	0.23%
2023/11/13	0	0.00	0.2	20.50	20.50	-0.2	4,471	0.00%
2023/11/09	1	20.75	0	0.00	20.75	1	4,790	0.02%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/10/31	2	21.05	5	21.05	20.80	-3	7,463	-0.04%
2023/10/24	0.1	21.45	1	21.40	21.50	-0.9	14,955	-0.01%
2023/10/20	0	0.00	4	21.46	21.75	-4	16,256	-0.02%
2023/10/19	10	22.15	4	22.10	22.15	6	17,349	0.03%
2023/10/18	5.1	22.72	1.1	22.62	22.50	4	17,659	0.02%
2023/10/17	6	22.91	4	22.90	22.95	2	17,900	0.01%
2023/10/16	71.5	23.18	82.5	23.20	23.15	-11	17,833	-0.06%
2023/10/13	3.3	22.00	1	22.75	21.70	2.3	17,370	0.01%
2023/10/11	3	21.50	0	0.00	21.45	3	17,570	0.02%
2023/10/06	0	0.00	2	22.23	22.20	-2	17,799	-0.01%
2023/10/05	3	22.00	0	0.00	22.00	3	17,855	0.02%
2023/10/04	0	21.85	0	0.00	21.90	0	17,995	0.00%
2023/10/03	1	22.10	0	0.00	22.15	1	18,089	0.01%
2023/10/02	5	22.31	24	22.30	22.20	-19	18,212	-0.10%
2023/09/28	23	22.63	1	22.65	22.60	22	18,379	0.12%
2023/09/26	2	22.25	0	0.00	22.05	2	19,595	0.01%
2023/09/25	1	22.50	0	0.00	22.40	1	20,660	0.00%
2023/09/22	1	22.30	0	0.00	22.35	1	20,816	0.00%
2023/09/21	1	22.30	0	0.00	22.20	1	21,076	0.00%
2023/09/20	1	22.40	0	0.00	22.40	1	21,203	0.00%
2023/09/19	1	22.50	16	22.50	22.45	-15	21,716	-0.07%
2023/09/18	1	22.95	1	23.15	23.00	0	22,657	0.00%
2023/09/15	1	22.60	1	22.70	22.75	0	23,595	0.00%
2023/09/13	3.2	22.94	0	0.00	22.85	3.2	23,868	0.01%
2023/09/12	1	22.55	0	0.00	22.55	1	24,168	0.00%
2023/09/11	0	22.55	0	0.00	22.55	0	24,317	0.00%
2023/09/08	1.1	22.91	0	0.00	22.90	1.1	24,399	0.00%
2023/09/07	0.2	23.13	0	0.00	23.10	0.2	24,575	0.00%
2023/09/06	0.1	23.40	0.7	23.40	23.30	-0.6	24,878	0.00%
2023/09/05	0.2	23.50	9	23.46	23.75	-8.8	25,026	-0.04%
2023/09/04	1.2	23.92	2	23.58	23.80	-0.8	25,253	0.00%
2023/09/01	1.4	23.49	1	23.45	23.45	0.4	25,501	0.00%
2023/08/31	12.1	23.52	3.5	23.51	23.40	8.6	26,508	0.03%
2023/08/30	2	23.05	1	23.05	23.10	1	27,188	0.00%
2023/08/29	14.3	22.64	12	22.88	22.90	2.3	29,058	0.01%
2023/08/28	3	22.28	0	0.00	22.35	3	29,762	0.01%
2023/08/25	2.2	22.79	8	23.00	22.60	-5.8	29,957	-0.02%
2023/08/24	6.5	23.01	2.8	22.86	22.85	3.7	30,071	0.01%
2023/08/23	2	23.00	16	23.11	23.15	-14	30,361	-0.05%
2023/08/22	11.2	23.44	4	23.44	23.25	7.2	30,488	0.02%
2023/08/21	6.1	23.64	8	23.82	23.70	-1.9	30,739	-0.01%
2023/08/18	8.1	23.98	9.3	24.04	23.75	-1.2	31,469	0.00%
2023/08/17	0.1	24.35	0.6	24.10	24.30	-0.5	32,116	0.00%
2023/08/16	2.1	24.25	1.8	24.39	24.55	0.3	32,136	0.00%
2023/08/15	3.1	24.67	2	24.98	25.00	1.1	32,220	0.00%
2023/08/14	6.1	24.36	46	24.24	24.25	-40	32,408	-0.12%
2023/08/11	12.1	25.46	0.1	25.40	25.30	12	32,424	0.04%
2023/08/10	26.2	26.84	13.1	26.52	26.05	13.1	32,473	0.04%
2023/08/09	14.1	27.89	22.3	27.68	27.60	-8.2	32,296	-0.03%
2023/08/08	32.1	28.11	35	28.05	28.00	-2.9	32,418	-0.01%
2023/08/07	47	28.88	13	29.13	28.30	34	32,543	0.10%
2023/08/04	62.3	31.17	56.2	31.06	30.85	6.1	31,941	0.02%
2023/08/02	109.4	31.86	126	32.03	30.70	-16.6	32,674	-0.05%	大買/大賣/
2023/08/01	63.4	31.15	20	31.14	31.10	43.4	31,500	0.14%
2023/07/31	41.5	31.32	68	31.55	32.05	-26.5	31,290	-0.08%
2023/07/28	187.5	32.12	142.2	31.60	30.75	45.3	30,421	0.15%	大買/大賣/
2023/07/27	56	30.26	95.2	30.83	31.50	-39.2	28,371	-0.14%
2023/07/26	11.1	28.94	4	29.33	28.65	7.1	28,224	0.03%
2023/07/25	122.4	29.89	49	29.59	28.95	73.4	28,424	0.26%	大買/
2023/07/24	31.2	29.61	73.1	29.59	29.85	-42	28,224	-0.15%
2023/07/21	19.2	27.92	6	28.37	27.60	13.2	28,232	0.05%
2023/07/20	8.5	27.95	15	28.20	28.15	-6.5	28,843	-0.02%
2023/07/19	4	27.09	0	0.00	26.95	4	29,632	0.01%
2023/07/18	12.2	28.22	2	27.65	27.05	10.2	29,630	0.03%
2023/07/17	3	28.35	3.1	28.50	28.30	-0.1	29,652	0.00%
2023/07/14	33.1	27.68	33	27.69	27.95	0.1	29,440	0.00%
2023/07/13	4.3	26.90	2	26.65	26.80	2.3	29,244	0.01%
2023/07/12	2	27.58	2.1	27.55	27.45	-0.1	29,078	0.00%
2023/07/11	5.8	27.66	5	27.44	27.45	0.8	29,185	0.00%
2023/07/10	6.2	27.92	15.1	27.88	27.75	-8.9	29,032	-0.03%
2023/07/07	17.3	27.93	13	28.16	28.00	4.3	28,905	0.01%
2023/07/06	16.1	28.47	15.2	28.32	28.25	0.9	28,739	0.00%
2023/07/05	27.3	29.05	13	29.12	28.65	14.3	28,519	0.05%
2023/07/04	112.5	29.96	90.5	30.06	29.25	22	28,203	0.08%	大買/
2023/07/03	57	29.57	112.3	29.68	29.85	-55.3	27,172	-0.20%	大賣/
2023/06/30	3	28.10	0	0.00	28.15	3	26,081	0.01%
2023/06/29	13	28.20	6	28.18	28.30	7	25,913	0.03%
2023/06/28	2.1	27.16	3	27.27	27.15	-0.9	25,641	0.00%
2023/06/27	34.6	28.31	21	28.16	27.30	13.6	25,476	0.05%
2023/06/26	49.4	29.47	65.2	29.45	29.20	-15.9	24,945	-0.06%
2023/06/21	86	28.84	94.3	28.82	28.85	-8.3	23,948	-0.03%
2023/06/20	8.1	27.72	5	27.72	27.75	3.1	22,971	0.01%
2023/06/19	12.2	27.65	7	27.73	27.65	5.2	22,752	0.02%
2023/06/16	11.2	27.81	16	27.90	27.80	-4.8	22,625	-0.02%
2023/06/15	6	27.13	3	27.25	27.35	3	22,279	0.01%
2023/06/14	10.1	26.89	0	0.00	26.65	10.1	22,113	0.05%
2023/06/13	5.1	26.73	6	26.85	27.00	-0.9	21,985	0.00%
2023/06/12	8.4	26.80	7	26.79	27.00	1.4	21,786	0.01%
2023/06/09	2.2	27.83	1	27.95	27.95	1.2	21,449	0.01%
2023/06/08	7.1	27.60	6	27.73	27.55	1.1	21,270	0.01%
2023/06/07	20.3	28.21	21	28.34	28.10	-0.7	21,015	0.00%
2023/06/06	238.1	29.37	244	28.65	28.15	-5.9	20,676	-0.03%	大買/大賣/
2023/06/05	88.1	28.92	71	28.93	28.95	17.1	19,606	0.09%
2023/06/02	92.6	28.69	93	28.47	28.15	-0.4	18,849	0.00%
2023/06/01	19	26.68	70	27.45	28.15	-51	16,921	-0.30%
2023/05/31	3.1	25.79	13	25.80	25.60	-10	16,088	-0.06%
2023/05/30	21	25.31	4	25.44	25.10	17	15,821	0.11%
2023/05/29	11	25.68	42.4	25.63	25.65	-31.4	15,656	-0.20%
2023/05/26	23.2	24.76	4	24.76	24.40	19.2	15,262	0.13%
2023/05/25	15	25.55	28.3	25.71	25.40	-13.3	14,999	-0.09%
2023/05/24	81.5	25.83	22	25.90	26.10	59.5	14,644	0.41%
2023/05/23	11.1	25.30	19	25.36	25.35	-7.9	13,846	-0.06%
2023/05/22	5	23.87	5	24.02	24.20	0	13,056	0.00%
2023/05/19	9	24.29	1	24.05	24.05	8	12,903	0.06%
2023/05/18	13	24.63	12	24.79	25.00	1	12,625	0.01%
2023/05/17	2	24.23	6	24.43	24.25	-4	12,278	-0.03%
2023/05/16	20.1	24.02	14	24.10	24.05	6.1	12,057	0.05%
2023/05/15	11	23.80	12	23.97	24.10	-1	11,766	-0.01%
2023/05/12	30.3	23.93	23	24.32	24.05	7.3	11,580	0.06%
2023/05/11	30.3	23.93	23	24.32	23.60	7.3	11,239	0.06%
2023/05/10	15	25.30	18	25.16	25.45	-3	10,772	-0.03%
2023/05/09	49	26.36	57.2	26.43	25.80	-8.2	10,490	-0.08%
2023/05/08	5	25.15	18	25.05	25.25	-13	9,189	-0.14%
2023/05/05	11	25.50	15	25.31	25.15	-4	8,912	-0.05%
2023/05/04	54.2	26.12	52	25.86	26.00	2.2	8,499	0.03%
2023/05/03	65	26.24	54.2	26.40	25.55	10.9	8,004	0.14%
2023/05/02	20	25.97	35	25.64	25.75	-15	6,859	-0.22%
2023/04/28	27	24.76	42.2	24.84	24.50	-15.2	6,040	-0.25%
2023/04/27	30.2	24.84	24	24.93	24.20	6.2	5,458	0.11%
2023/04/26	60	24.83	53.3	24.76	24.95	6.7	4,676	0.14%
2023/04/25	75.5	24.15	47	24.14	23.25	28.5	3,517	0.81%
2023/04/24	29	22.53	48.1	22.88	23.10	-19.1	2,537	-0.75%
2023/04/21	0	0.00	5	21.00	21.00	-5	1,394	-0.36%
2023/04/20	1	19.05	38	19.06	19.10	-37	1,292	-2.86%
2023/04/17	2	17.85	2	18.10	17.85	0	1,023	0.00%
2023/04/14	0	0.00	2	18.00	17.75	-2	930	-0.21%
2023/04/13	10	16.50	0	0.00	16.45	10	735	1.36%
2023/04/07	10	16.20	0	0.00	16.30	10	730	1.37%
2023/03/31	0	16.40	0	0.00	16.15	0	731	0.00%
2023/03/28	0	0.00	1	16.20	16.20	-1	734	-0.14%
2023/03/24	0	0.00	10	16.35	16.35	-10	736	-1.36%
2023/03/23	1	16.35	21	16.40	16.40	-20	735	-2.72%
2023/03/22	0.1	16.40	0	0.00	16.35	0.1	734	0.01%
2023/03/17	0	0.00	15	16.10	16.15	-15	732	-2.05%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/14	1	16.55	0	0.00	16.55	1	728	0.14%
2023/03/13	0	0.00	5	16.60	16.70	-5	734	-0.68%
2023/03/10	12	16.85	0	0.00	16.75	12	727	1.65%
2023/03/02	1	17.25	0	0.00	17.35	1	723	0.14%
2023/03/01	1	17.30	0	0.00	17.35	1	720	0.14%
2023/02/24	0	0.00	5	17.35	17.45	-5	683	-0.73%
2023/02/22	0	0.00	1	16.95	16.85	-1	646	-0.15%
2023/02/21	5	16.90	0	0.00	16.95	5	649	0.77%
2023/02/17	5	16.80	0	0.00	16.80	5	750	0.67%
2023/02/15	10	16.80	1	16.75	16.80	9	783	1.15%
2023/02/14	5	16.90	0	0.00	16.90	5	784	0.64%
2023/02/10	3	16.90	1	16.90	16.90	2	790	0.25%
2023/02/09	3	17.17	0	0.00	17.15	3	793	0.38%
2023/02/03	0	0.00	30	17.20	17.25	-30	780	-3.84%
2023/02/01	2	17.08	0	0.00	17.05	2	768	0.26%
2023/01/13	0	0.00	10	16.40	16.35	-10	764	-1.31%
2023/01/12	0	0.00	6	16.60	16.50	-6	782	-0.77%
2023/01/05	6	16.50	0	0.00	16.50	6	831	0.72%
2023/01/03	0	0.00	9	15.98	16.05	-9	816	-1.10%
2022/12/27	0	0.00	1	16.50	16.40	-1	813	-0.12%
2022/12/22	0	0.00	0.1	16.60	16.55	-0.1	826	-0.01%
2022/12/21	0.1	16.40	0	0.00	16.25	0.1	836	0.01%
2022/12/14	0	0.00	2.5	16.77	16.75	-2.5	854	-0.29%
2022/12/13	1	16.75	3	16.65	16.75	-2	853	-0.23%
2022/12/08	1	16.80	0	0.00	16.95	1	901	0.11%
2022/12/01	3	17.90	3	17.92	17.80	0	877	0.00%
2022/11/30	1	17.85	0	0.00	17.80	1	865	0.12%
2022/11/23	0	0.00	10	17.20	17.25	-10	854	-1.17%
2022/11/11	3	17.30	3	17.23	17.20	0	869	0.00%
2022/11/07	0	0.00	3	17.00	17.10	-3	939	-0.32%
2022/10/31	2	16.75	0	0.00	16.65	2	955	0.21%
2022/10/28	0	0.00	10	16.92	16.70	-10	964	-1.04%
2022/10/27	8	16.60	0	0.00	16.80	8	957	0.84%
2022/10/20	0	0.00	3	16.32	16.70	-3	949	-0.32%
2022/10/18	0	0.00	5	16.45	16.40	-5	935	-0.53%
2022/10/17	0	0.00	5.2	16.14	16.20	-5.2	938	-0.55%
2022/10/14	0	0.00	2	16.35	16.35	-2	936	-0.21%
2022/10/13	3	15.60	0	0.00	15.90	3	914	0.33%
2022/10/11	0	0.00	2	16.28	16.30	-2	919	-0.22%
2022/10/06	5	16.65	0	0.00	16.65	5	929	0.54%
2022/10/05	3.1	16.50	3	16.72	16.80	0.1	955	0.01%
2022/10/04	1	16.30	20	16.30	16.45	-19	974	-1.95%
2022/10/03	0	0.00	3	16.13	16.20	-3	971	-0.31%
2022/09/29	20	15.83	3	16.00	15.90	17	980	1.73%
2022/09/28	8.2	15.57	0	0.00	15.55	8.2	991	0.83%
2022/09/27	0.3	16.19	0	0.00	16.15	0.3	1,002	0.03%
2022/09/26	2	16.10	7	16.01	15.95	-5	1,016	-0.49%
2022/09/23	2	16.80	0	0.00	16.80	2	1,033	0.19%
2022/09/22	1	16.80	0	0.00	16.95	1	1,047	0.10%
2022/09/20	2	17.35	0	0.00	17.35	2	1,056	0.19%
2022/09/19	5	17.40	4	17.28	17.25	1	1,080	0.09%
2022/09/16	16	18.08	14	17.73	17.70	2	1,085	0.18%
2022/09/14	0	0.00	10	17.63	17.60	-10	1,063	-0.94%
2022/09/07	5	17.10	0	0.00	17.25	5	1,168	0.43%
2022/09/06	2	17.75	2	17.65	17.60	0	1,218	0.00%
2022/09/05	0	0.00	5	17.90	17.80	-5	1,225	-0.41%
2022/09/01	18.1	17.96	8	17.95	17.90	10.1	1,241	0.81%
2022/08/31	0	18.30	5	18.35	18.35	-5	1,235	-0.40%
2022/08/26	0	0.00	5	18.30	18.30	-5	1,266	-0.39%
2022/08/24	0	0.00	1	18.05	18.15	-1	1,263	-0.08%
2022/08/23	0	0.00	1	18.20	18.15	-1	1,257	-0.08%
2022/08/18	0	0.00	4	17.75	17.80	-4	1,185	-0.34%
2022/08/17	2	17.60	0	0.00	17.50	2	1,190	0.17%
2022/08/16	8	18.06	0	0.00	17.80	8	1,186	0.67%
2022/08/12	0	0.00	6	17.37	17.40	-6	1,141	-0.53%
2022/08/11	0	0.00	3	17.15	17.10	-3	1,167	-0.26%
2022/08/10	2	16.95	0	0.00	16.90	2	1,168	0.17%
2022/08/09	0	0.00	3	17.05	16.90	-3	1,193	-0.25%
2022/08/04	3	16.30	0	0.00	16.10	3	1,280	0.23%
2022/08/02	3	16.70	0	0.00	16.75	3	1,580	0.19%
2022/07/29	1	16.80	0	0.00	16.95	1	1,671	0.06%
2022/07/28	2	16.85	1	16.90	16.80	1	1,717	0.06%
2022/07/26	10	17.35	10	17.05	17.05	0	2,157	0.00%
2022/07/25	10	17.10	10	17.35	17.30	0	2,167	0.00%
2022/07/19	1	16.50	0	0.00	16.70	1	2,244	0.04%
2022/07/18	1	16.20	0	0.00	16.40	1	2,242	0.04%
2022/07/15	1	16.10	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	4	16.75	16.65	-4	2,253	-0.18%
2022/07/12	2	16.10	0	0.00	15.95	2	2,247	0.09%
2022/07/11	2	17.15	0	0.00	17.10	2	2,250	0.09%
2022/07/08	0	0.00	2	17.45	17.30	-2	2,256	-0.09%
2022/07/07	2	17.25	0	0.00	17.25	2	2,256	0.09%
2022/07/01	6	17.99	0	0.00	17.10	6	2,261	0.27%
2022/06/30	0	0.00	10	18.75	18.60	-10	2,277	-0.44%
2022/06/27	10	19.40	11	19.27	19.30	-1	2,295	-0.04%
2022/06/23	0	0.00	1	19.00	18.90	-1	2,326	-0.04%
2022/06/21	0	0.00	1	18.65	19.10	-1	2,327	-0.04%
2022/06/20	1	18.75	2	18.88	18.50	-1	2,324	-0.04%
2022/06/17	2	18.65	3	18.67	18.70	-1	2,311	-0.04%
2022/06/16	4	19.29	5	19.20	18.95	-1	2,338	-0.04%
2022/06/14	0	0.00	1	18.50	18.65	-1	2,278	-0.04%
2022/06/13	1	18.65	0	0.00	18.50	1	2,288	0.04%
2022/06/09	3	19.10	0	0.00	19.10	3	2,294	0.13%
2022/06/08	2	19.15	0	0.00	19.05	2	2,304	0.09%
2022/06/07	4	19.18	4	19.03	18.95	0	2,311	0.00%
2022/06/06	2	19.20	1	19.20	19.25	1	2,328	0.04%
2022/05/31	0	0.00	1	19.00	19.00	-1	2,416	-0.04%
2022/05/30	2	18.85	6	19.07	19.05	-4	2,430	-0.16%
2022/05/26	0	0.00	6	18.88	18.65	-6	2,436	-0.25%
2022/05/25	7	18.29	1	18.25	18.40	6	2,428	0.25%
2022/05/23	0	0.00	1	18.85	18.75	-1	2,474	-0.04%
2022/05/17	1	19.55	1	19.10	19.10	0	2,612	0.00%
2022/05/16	1	19.05	3	18.90	18.90	-2	2,600	-0.08%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	0	0.00	2	18.95	18.55	-2	2,606	-0.08%
2022/05/11	2	20.23	21	19.91	19.60	-19	2,568	-0.74%
2022/05/10	54	21.39	29	21.16	20.80	25	2,525	0.99%
2022/05/09	1	20.10	1	20.50	21.00	0	2,313	0.00%
2022/05/06	0	0.00	3	20.15	20.15	-3	2,318	-0.13%
2022/05/05	2	20.65	2	20.60	20.65	0	2,348	0.00%
2022/05/04	16	20.96	20	20.81	20.70	-4	2,321	-0.17%
2022/05/03	5	20.69	6	20.98	20.95	-1	2,140	-0.05%
2022/04/29	10	19.00	0	0.00	19.15	10	1,935	0.52%
2022/04/28	0	0.00	1	19.25	19.10	-1	1,956	-0.05%
2022/04/27	6	18.62	0.4	18.70	18.75	5.6	1,976	0.28%
2022/04/26	5	19.60	3	19.45	19.50	2	1,950	0.10%
2022/04/21	0	0.00	1	20.90	20.90	-1	1,969	-0.05%
2022/04/20	1	20.35	10	20.35	20.50	-9	1,980	-0.45%
2022/04/19	2	20.35	0	0.00	20.30	2	2,012	0.10%
2022/04/18	1	20.20	1	20.20	20.15	0	2,038	0.00%
2022/04/15	2	20.70	0	0.00	20.65	2	2,054	0.10%
2022/04/14	0	0.00	3	21.10	21.10	-3	2,078	-0.14%
2022/04/07	10	22.10	0	0.00	21.75	10	2,360	0.42%
2022/04/06	0	0.00	4	22.48	22.70	-4	2,526	-0.16%
2022/03/30	0	0.00	3	22.27	22.40	-3	4,385	-0.07%
2022/03/29	0	0.00	1	22.25	22.20	-1	4,516	-0.02%
2022/03/28	10	22.40	0	0.00	22.45	10	4,547	0.22%
2022/03/24	1	22.50	0	0.00	22.40	1	4,546	0.02%
2022/03/22	2	22.25	0	0.00	22.35	2	4,648	0.04%
2022/03/21	3	22.33	5	22.49	22.40	-2	4,750	-0.04%
2022/03/17	2	22.00	3	21.82	21.95	-1	5,274	-0.02%
2022/03/14	3	22.00	0	0.00	22.10	3	5,354	0.06%
2022/03/11	5	22.15	20	22.00	22.05	-15	5,473	-0.27%
2022/03/09	1	21.15	2	21.25	21.50	-1	5,527	-0.02%
2022/03/08	0	0.00	2	21.60	21.15	-2	5,572	-0.04%
2022/03/07	0	0.00	8	22.35	22.35	-8	5,578	-0.14%
2022/03/02	1	22.50	0	0.00	22.50	1	6,040	0.02%
2022/02/25	1	22.20	0	0.00	22.30	1	6,608	0.02%
2022/02/24	1	22.25	5	22.20	22.20	-4	6,643	-0.06%
2022/02/23	0	0.00	1	23.05	23.10	-1	6,610	-0.02%
2022/02/21	4	23.60	2	23.98	23.95	2	6,791	0.03%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/16	2	23.00	3	23.15	23.15	-1	6,829	-0.01%
2022/02/15	12	22.96	0	0.00	22.95	12	6,854	0.18%
2022/02/14	0	0.00	10	23.03	23.00	-10	6,887	-0.15%
2022/02/09	0	0.00	7	23.76	23.85	-7	7,049	-0.10%
2022/02/08	8	23.86	19	23.80	23.75	-11	7,063	-0.16%
2022/02/07	1	22.55	0	0.00	23.30	1	7,085	0.01%
2022/01/26	5	22.10	1	22.00	22.05	4	7,140	0.06%
2022/01/25	0	0.00	3	22.05	22.05	-3	7,268	-0.04%
2022/01/24	5	22.48	1	22.50	22.50	4	7,395	0.05%
2022/01/21	0	0.00	2	22.95	22.85	-2	7,503	-0.03%
2022/01/20	5	23.10	11	23.28	23.45	-6	7,513	-0.08%
2022/01/19	9	22.87	2	22.95	22.90	7	7,501	0.09%
2022/01/18	4.1	23.05	0	0.00	23.00	4.1	7,553	0.05%
2022/01/17	6	22.93	1.6	22.97	23.15	4.4	7,576	0.06%
2022/01/14	11.3	23.05	0	0.00	23.00	11.3	7,593	0.15%
2022/01/13	1.7	23.50	2	23.45	23.45	-0.3	7,634	0.00%
2022/01/12	11.1	23.29	0	0.00	23.30	11.1	7,685	0.14%
2022/01/11	10	23.60	1	23.60	23.45	9	7,696	0.12%
2022/01/10	0	0.00	3	23.65	23.70	-3	7,770	-0.04%
2022/01/07	1.2	23.71	4	23.79	23.70	-2.9	7,765	-0.04%
2022/01/06	1	24.40	1	23.90	23.95	0	7,777	0.00%
2022/01/05	10.1	23.75	0	0.00	23.75	10.1	7,839	0.13%
2022/01/04	9	24.06	15	24.09	24.15	-6	7,827	-0.08%
2022/01/03	13.1	24.33	10	24.38	24.20	3.1	7,866	0.04%
2021/12/30	7	24.70	0	0.00	24.80	7	7,864	0.09%
2021/12/29	11.1	24.97	11	24.75	24.65	0.1	7,867	0.00%
2021/12/28	8	25.22	17.1	25.31	25.25	-9.1	7,791	-0.12%
2021/12/27	65.1	26.70	120.2	26.63	26.20	-55.2	7,658	-0.72%	大賣/
2021/12/24	31	25.23	29.2	24.80	25.55	1.8	6,922	0.03%
2021/12/23	1	23.90	5.3	24.04	23.85	-4.3	6,472	-0.07%
2021/12/22	0	0.00	5	23.60	23.55	-5	6,745	-0.07%
2021/12/21	2	23.40	2	23.53	23.60	0	8,948	0.00%
2021/12/17	5	23.50	5	23.70	23.45	0	10,388	0.00%
2021/12/16	0	0.00	3	23.70	23.40	-3	10,362	-0.03%
2021/12/15	6	23.68	2	23.40	23.30	4	10,359	0.04%
2021/12/14	35	23.44	17	23.87	23.35	18	10,290	0.17%
2021/12/13	0	22.80	0	0.00	22.70	0	9,772	0.00%
2021/12/10	0	23.00	0	0.00	22.85	0	9,784	0.00%
2021/12/09	12	23.08	0	0.00	23.00	12	9,818	0.12%
2021/12/08	5	23.35	2.2	23.25	23.25	2.8	9,821	0.03%
2021/12/07	3	22.85	1	22.80	23.55	2	9,786	0.02%
2021/12/06	10	23.05	0	0.00	23.10	10	9,708	0.10%
2021/12/03	2	23.35	12	23.68	23.40	-10	9,730	-0.10%
2021/12/02	23	23.53	4	23.61	23.50	19	9,744	0.19%
2021/12/01	11	23.54	7	23.56	23.55	4	9,732	0.04%
2021/11/30	3	24.07	2	24.03	24.05	1	9,742	0.01%
2021/11/29	0	0.00	4	23.40	23.65	-4	9,667	-0.04%
2021/11/26	13	24.05	12	23.89	23.90	1	9,596	0.01%
2021/11/25	41	24.22	51	24.46	24.60	-10	9,397	-0.11%
2021/11/24	5	23.30	8	23.24	23.50	-3	9,022	-0.03%
2021/11/23	0	0.00	5	22.64	22.35	-5	8,954	-0.06%
2021/11/22	0	0.00	3	22.60	22.55	-3	8,993	-0.03%
2021/11/19	3	22.63	0	0.00	22.75	3	9,089	0.03%
2021/11/18	7	22.81	7	23.11	22.80	0	9,166	0.00%
2021/11/17	10.1	22.20	1	22.25	22.30	9.1	9,090	0.10%
2021/11/16	1	22.65	0	0.00	22.60	1	9,156	0.01%
2021/11/15	10	22.65	0	0.00	22.70	10	9,236	0.11%
2021/11/12	21	23.00	1	23.30	22.90	20	9,348	0.21%
2021/11/11	10	23.00	0	0.00	23.05	10	9,402	0.11%
2021/11/10	1	23.34	0	0.00	23.10	1	9,451	0.01%
2021/11/09	2	23.25	1	23.15	23.30	1	9,512	0.01%
2021/11/08	0	0.00	8	23.28	23.55	-8	9,747	-0.08%
2021/11/05	0	0.00	3	22.95	23.00	-3	9,808	-0.03%
2021/11/04	10	22.98	1	23.50	22.70	9	9,821	0.09%
2021/11/03	0	0.00	14	23.10	23.20	-14	9,784	-0.14%
2021/11/02	2	22.70	8	22.97	22.70	-6	9,766	-0.06%
2021/11/01	2	22.50	2	22.93	22.50	0	9,674	0.00%
2021/10/29	2	22.50	4	22.30	22.20	-2	9,595	-0.02%
2021/10/28	3	21.58	1	21.60	21.60	2	9,509	0.02%
2021/10/26	4	21.93	0	0.00	21.90	4	9,665	0.04%
2021/10/22	1	22.00	0	0.00	22.10	1	9,946	0.01%
2021/10/21	1	22.50	1	22.40	22.20	0	10,013	0.00%
2021/10/20	2	22.10	0	0.00	21.95	2	10,105	0.02%
2021/10/18	13	22.71	1	22.85	22.25	12	10,577	0.11%
2021/10/15	1	22.10	2	22.13	22.05	-1	10,688	-0.01%
2021/10/14	1	21.75	0	0.00	21.90	1	10,832	0.01%
2021/10/13	3	22.23	1	21.70	21.70	2	10,961	0.02%
2021/10/08	1	22.50	0	0.00	22.35	1	11,604	0.01%
2021/10/06	6	22.52	4	22.44	22.25	2	12,361	0.02%
2021/10/05	3	22.08	2	22.25	23.05	1	12,730	0.01%
2021/10/04	9	23.04	1	23.00	22.80	8	13,553	0.06%
2021/10/01	0	24.85	0	0.00	24.05	0	14,659	0.00%
2021/09/30	14	25.72	51	25.72	25.35	-37	15,302	-0.24%
2021/09/29	43	25.59	19	25.68	25.20	24	15,467	0.16%
2021/09/28	102	26.51	107	26.60	26.75	-5	15,173	-0.03%	大買/大賣/
2021/09/27	29	25.40	56	25.28	25.55	-27	13,080	-0.21%
2021/09/24	18	23.42	27	23.57	23.25	-9	12,282	-0.07%
2021/09/23	1	21.80	0	21.75	22.00	1	12,069	0.01%
2021/09/22	6	21.80	0.3	21.96	21.80	5.7	12,131	0.05%
2021/09/17	0	0.00	1	22.60	22.30	-1	12,228	-0.01%
2021/09/15	2.2	22.89	1	22.60	23.10	1.2	12,431	0.01%
2021/09/14	13	23.02	0	0.00	22.90	13	13,594	0.10%
2021/09/13	0	0.00	4.3	23.80	23.80	-4.3	15,384	-0.03%
2021/09/09	1	22.85	3	23.12	23.35	-2	16,500	-0.01%
2021/09/08	0.1	23.00	0	0.00	22.75	0.1	17,100	0.00%
2021/09/07	1	23.20	0	0.00	23.50	1	17,483	0.01%
2021/09/06	7	23.09	0	0.00	22.85	7	18,300	0.04%
2021/09/03	45.5	23.46	21	23.58	23.25	24.5	20,199	0.12%
2021/09/02	2	24.10	0	0.00	23.75	2	21,095	0.01%
2021/09/01	13	24.32	0	0.00	24.10	13	22,181	0.06%
2021/08/30	11	25.13	53	25.27	24.95	-42	28,282	-0.15%
2021/08/27	6	25.85	3	25.65	25.50	3	31,595	0.01%
2021/08/26	5	25.65	1	25.60	25.55	4	34,098	0.01%
2021/08/25	1	25.35	1	25.45	25.55	0	35,550	0.00%
2021/08/24	6	25.21	39	25.22	25.20	-33	35,767	-0.09%
2021/08/23	2	24.50	4	24.81	24.95	-2	36,556	-0.01%
2021/08/20	7	23.57	18	23.62	24.30	-11	37,232	-0.03%
2021/08/19	27	24.37	3	24.22	23.50	24	37,520	0.06%
2021/08/18	7.1	23.98	35	22.92	24.30	-27.9	37,664	-0.07%
2021/08/17	2	23.78	120	23.78	23.60	-118	37,979	-0.31%	大賣/鉅額交易
2021/08/16	2.2	24.73	30.2	24.28	24.40	-27.9	38,674	-0.07%
2021/08/13	22	25.38	14	25.32	25.55	8	38,925	0.02%
2021/08/12	13	25.45	22	25.40	25.35	-9	39,091	-0.02%
2021/08/11	35	24.19	313	23.91	24.00	-278	39,596	-0.70%	大賣/鉅額交易
2021/08/10	7	25.18	0	0.00	25.00	7	40,216	0.02%
2021/08/09	1	25.70	0	0.00	25.55	1	41,094	0.00%
2021/08/06	4.3	25.52	4	25.50	25.45	0.3	41,601	0.00%
2021/08/05	1	25.45	22	25.55	25.45	-21	42,193	-0.05%
2021/08/04	13	26.03	17	25.85	25.75	-4	42,933	-0.01%
2021/08/03	2	25.60	2	25.90	25.80	0	44,937	0.00%
2021/08/02	11	25.10	15	25.30	25.90	-4	45,414	-0.01%
2021/07/30	16	25.62	5	25.50	25.50	11	45,658	0.02%
2021/07/29	24	25.78	23	26.34	26.20	1	45,740	0.00%
2021/07/28	11.4	25.11	1	25.60	25.10	10.4	45,804	0.02%
2021/07/27	13.2	26.11	21	26.24	26.05	-7.8	45,848	-0.02%
2021/07/26	29.4	26.94	6	26.58	26.85	23.4	46,016	0.05%
2021/07/23	5	26.90	77	27.20	27.50	-72	46,124	-0.16%
2021/07/22	11.4	25.91	7	25.92	25.70	4.4	46,031	0.01%
2021/07/21	236.3	26.44	2	26.00	26.15	234.3	46,089	0.51%	大買/鉅額交易
2021/07/20	11.1	27.17	1	27.50	27.10	10.1	46,119	0.02%
2021/07/19	6.1	28.22	1.1	28.22	28.10	5	46,343	0.01%
2021/07/16	128	28.86	10	28.22	28.20	118	46,658	0.25%	大買/鉅額交易
2021/07/15	47	27.06	119	28.33	29.10	-72	47,303	-0.15%	大賣/
2021/07/14	35	27.10	2.2	27.14	27.35	32.8	47,952	0.07%
2021/07/13	165.4	27.29	28.1	27.45	26.75	137.3	48,337	0.28%	大買/鉅額交易
2021/07/12	12.8	28.46	20	28.64	28.05	-7.3	48,495	-0.01%
2021/07/09	78.3	29.20	38	29.79	28.95	40.3	48,911	0.08%
2021/07/08	201	31.90	155	30.51	30.50	46	49,478	0.09%	大買/大賣/
2021/07/07	29.3	31.25	81.1	32.09	32.65	-51.8	48,522	-0.11%
2021/07/06	7	29.54	40.9	29.91	30.10	-33.9	47,982	-0.07%
2021/07/05	5	28.76	14	28.85	28.90	-9	48,509	-0.02%
2021/07/02	13	28.92	18	29.29	28.60	-5	49,006	-0.01%
2021/07/01	13	29.18	6	29.18	28.85	7	49,105	0.01%
2021/06/30	6	28.68	4.1	28.65	28.80	2	49,447	0.00%
2021/06/29	13.2	27.91	8	28.15	27.55	5.2	49,543	0.01%
2021/06/28	15.1	27.56	26	27.38	28.10	-10.9	49,594	-0.02%
2021/06/25	4.1	28.20	1	28.30	28.05	3.1	49,601	0.01%
2021/06/24	6.1	28.54	10.1	28.31	28.40	-4	49,962	-0.01%
2021/06/23	75.1	29.31	73	29.42	28.70	2.1	50,112	0.00%
2021/06/22	167	29.35	77.5	29.64	28.30	89.5	49,960	0.18%	大買/
2021/06/21	53.2	27.41	68	28.21	28.00	-14.8	48,539	-0.03%
2021/06/18	59	27.01	20	27.13	27.20	39	47,912	0.08%
2021/06/17	93	27.79	76.2	27.96	27.50	16.8	47,825	0.04%
2021/06/16	39.2	27.68	29	27.33	27.05	10.2	47,292	0.02%
2021/06/15	56.6	27.91	50	27.96	28.20	6.6	46,930	0.01%
2021/06/11	216.1	28.49	199	28.47	27.45	17.1	46,098	0.04%	大買/大賣/
2021/06/09	164.3	28.50	127	28.46	27.75	37.3	43,298	0.09%	大買/大賣/
2021/06/08	182.1	30.12	145	29.60	29.55	37.1	42,219	0.09%	大買/大賣/
2021/06/07	66.1	29.04	96.2	29.44	29.95	-30.1	39,409	-0.08%
2021/06/04	236	29.55	239.4	29.18	27.25	-3.4	36,251	-0.01%	大買/大賣/
2021/06/03	104.1	27.90	177.9	28.37	28.95	-73.8	33,155	-0.22%	大買/大賣/
2021/06/02	72	25.45	155.5	25.70	26.35	-83.5	30,746	-0.27%	大賣/
2021/06/01	9	24.07	6	24.23	24.50	3	29,534	0.01%
2021/05/31	102.1	24.58	26	25.06	24.35	76.1	29,334	0.26%	大買/
2021/05/28	20	23.78	298	24.09	23.85	-278	28,523	-0.97%	大賣/鉅額交易
2021/05/27	55	22.94	13	23.04	22.85	42	28,031	0.15%
2021/05/26	3	22.62	5	22.89	22.80	-2	28,242	-0.01%
2021/05/25	23.3	23.08	19	23.00	22.55	4.3	28,213	0.02%
2021/05/24	19	23.10	15.5	23.12	22.90	3.5	27,831	0.01%
2021/05/21	2.1	21.96	4.1	21.94	22.10	-2	27,194	-0.01%
2021/05/20	51.5	21.26	5	21.53	21.10	46.5	26,903	0.17%
2021/05/19	34.1	22.30	16	22.78	22.25	18.1	26,662	0.07%
2021/05/18	30.1	21.29	37	21.82	22.15	-7	25,982	-0.03%
2021/05/17	77	19.76	77.1	20.10	20.15	-0.1	25,288	0.00%
2021/05/14	20.2	20.52	28.7	21.07	19.95	-8.5	24,396	-0.03%
2021/05/13	39	21.99	19	22.00	21.90	20	23,846	0.08%
2021/05/12	224.4	25.15	24	25.40	24.30	200.4	23,208	0.86%	大買/鉅額交易
2021/05/11	200.7	26.26	209	26.92	27.00	-8.4	22,440	-0.04%	大買/大賣/
2021/05/10	9	25.24	12	25.40	25.45	-3	20,389	-0.01%
2021/05/07	5	22.32	4	22.64	23.15	1	19,908	0.01%
2021/05/06	3	23.93	14	22.61	23.10	-11	19,598	-0.06%
2021/05/05	17	22.88	0	0.00	22.90	17	19,508	0.09%
2021/05/04	17	22.35	3	22.47	21.65	14	19,319	0.07%
2021/05/03	4	25.06	38	24.68	24.05	-34	19,117	-0.18%
2021/04/29	43	26.08	1	26.15	26.00	42	19,233	0.22%
2021/04/28	19	27.91	11.5	27.97	27.45	7.5	19,117	0.04%
2021/04/27	3	26.50	22	26.58	27.00	-19	18,895	-0.10%
2021/04/26	13	25.23	4	25.43	26.15	9	18,684	0.05%
2021/04/23	13	25.56	35	24.40	25.20	-22	18,532	-0.12%
2021/04/22	31	27.79	14	26.90	26.70	17	18,257	0.09%
2021/04/21	19	24.98	32	25.57	26.30	-13	17,811	-0.07%
2021/04/20	98	23.62	51	23.53	23.95	47	16,939	0.28%
2021/04/19	20	22.07	35.6	22.94	23.15	-15.6	15,873	-0.10%
2021/04/16	13	20.62	49.8	20.64	21.05	-36.8	15,211	-0.24%
2021/04/15	16	20.34	106	20.53	20.10	-90	14,665	-0.61%	大賣/
2021/04/14	58	18.97	79	18.94	19.35	-21	13,891	-0.15%
2021/04/13	2	19.65	5	19.65	19.65	-3	12,534	-0.02%
2021/04/12	5	17.54	21	17.56	17.90	-16	12,380	-0.13%
2021/04/09	17	16.49	0	0.00	16.30	17	12,254	0.14%
2021/04/08	6	15.57	11	15.60	15.95	-5	11,499	-0.04%
2021/04/07	16	14.45	7	14.44	14.50	9	11,223	0.08%
2021/04/06	84	13.72	43.1	14.23	14.60	40.9	11,878	0.34%
2021/04/01	3	13.67	26	13.59	13.80	-23	11,948	-0.19%
2021/03/31	27	13.17	2	13.20	13.20	25	11,723	0.21%
2021/03/30	66	13.42	1	13.45	13.35	65	11,713	0.55%
2021/03/29	24	13.67	23	13.75	13.60	1	11,677	0.01%
2021/03/26	6	13.47	5	13.21	13.15	1	11,631	0.01%
2021/03/25	119	13.82	120	13.70	13.30	-1	11,782	-0.01%	大買/大賣/
2021/03/24	2	12.60	13	12.61	13.10	-11	10,857	-0.10%
2021/03/23	138	12.68	126	12.51	12.50	12	10,661	0.11%	大買/大賣/
2021/03/22	10	12.18	10	12.30	12.30	0	11,375	0.00%
2021/03/19	4	11.95	8	12.18	11.95	-4	11,415	-0.04%
2021/03/18	0	0.00	6	11.91	12.05	-6	11,322	-0.05%
2021/03/17	5	11.80	0	0.00	11.80	5	11,280	0.04%
2021/03/16	4	11.90	1	11.90	11.95	3	11,274	0.03%
2021/03/12	1	12.10	10	12.15	12.10	-9	11,181	-0.08%
2021/03/11	1	12.05	0	0.00	12.00	1	11,128	0.01%
2021/03/10	3	12.45	0	0.00	12.20	3	11,036	0.03%
2021/03/09	7	12.29	4	12.35	12.45	3	10,952	0.03%
2021/03/08	1	12.10	1	12.30	12.10	0	10,738	0.00%
2021/03/05	3	12.20	6	12.30	11.85	-3	10,613	-0.03%
2021/03/03	0	0.00	2	11.80	11.80	-2	10,336	-0.02%
2021/03/02	14	11.82	5	12.27	11.60	9	10,301	0.09%
2021/02/26	29	12.11	21	12.14	11.95	8	10,050	0.08%
2021/02/25	1	11.55	60	11.31	11.55	-59	9,474	-0.62%
2021/02/24	18	11.05	1	11.00	10.95	17	9,289	0.18%
2021/02/23	24	11.26	1	11.10	11.25	23	9,214	0.25%
2021/02/22	12	10.85	3	10.85	10.95	9	9,102	0.10%
2021/02/19	30	10.81	0	0.00	10.85	30	9,084	0.33%
2021/02/18	23	11.03	0	0.00	10.95	23	9,105	0.25%
2021/02/03	0	0.00	1	10.15	10.20	-1	9,545	-0.01%
2021/02/01	0	0.00	2	9.86	9.98	-2	9,576	-0.02%
2021/01/29	1	9.95	6	9.99	9.93	-5	9,694	-0.05%
2021/01/27	0	0.00	3	10.30	10.15	-3	9,634	-0.03%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/25	2	10.23	1	10.20	10.15	1	9,516	0.01%
2021/01/22	3	10.63	2	10.50	10.35	1	9,490	0.01%
2021/01/21	1	10.45	23	10.62	10.70	-22	9,124	-0.24%
2021/01/20	9	9.99	1	9.91	9.76	8	9,033	0.09%
2021/01/19	1	10.15	1	10.30	10.15	0	9,244	0.00%
2021/01/18	1	10.10	2	10.25	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	18	10.09	10.10	-18	9,284	-0.19%
2021/01/14	0	0.00	2	10.50	10.50	-2	9,167	-0.02%
2021/01/13	2	10.75	10	10.78	10.65	-8	9,112	-0.09%
2021/01/12	5	10.71	4	10.68	10.55	1	9,070	0.01%
2021/01/11	3	11.05	16	11.19	11.10	-13	8,928	-0.15%
2021/01/08	21	11.32	25	11.25	11.25	-4	8,869	-0.05%
2021/01/07	1	11.30	10	11.23	11.10	-9	8,706	-0.10%
2021/01/06	7	11.39	20	11.25	11.20	-13	8,612	-0.15%
2021/01/05	5	11.68	2.3	11.57	11.55	2.7	8,462	0.03%
2021/01/04	18	11.94	4	11.96	11.90	14	8,316	0.17%
2020/12/31	11	12.12	1	12.15	12.20	10	8,144	0.12%
2020/12/30	3	12.72	4	12.70	12.55	-1	7,957	-0.01%
2020/12/29	40.3	12.68	29	12.72	12.65	11.3	7,627	0.15%
2020/12/28	11	11.94	25	11.98	12.25	-14	6,730	-0.21%
2020/12/25	5	11.30	6	11.35	11.15	-1	6,076	-0.02%
2020/12/24	10	11.25	10	11.36	11.25	0	5,954	0.00%
2020/12/23	5	11.06	12	10.98	11.10	-7	5,812	-0.12%
2020/12/22	15	11.32	3	11.48	10.95	12	5,711	0.21%
2020/12/21	1	11.30	13	11.37	11.60	-12	5,345	-0.22%
2020/12/18	1	10.65	0	0.00	10.70	1	4,912	0.02%
2020/12/17	7	10.76	56	10.80	10.80	-49	4,802	-1.02%
2020/12/16	57	10.94	56	10.83	11.20	1	4,583	0.02%
2020/12/15	17	10.32	17	10.38	10.35	0	3,731	0.00%
2020/12/10	5	10.00	1	10.05	10.00	4	3,542	0.11%
2020/12/09	0	0.00	2	10.00	9.98	-2	3,575	-0.06%
2020/12/03	4	9.96	1	9.94	9.97	3	3,884	0.08%
2020/12/01	1	10.35	0	0.00	10.20	1	4,118	0.02%
2020/11/30	1	10.40	0	0.00	10.35	1	4,172	0.02%
2020/11/27	2	10.10	2	10.15	10.10	0	4,147	0.00%
2020/11/23	0	0.00	3	9.95	9.91	-3	4,752	-0.06%
2020/11/19	0	0.00	3	9.96	9.92	-3	4,822	-0.06%
2020/11/18	0	0.00	1	9.88	9.88	-1	4,794	-0.02%
2020/11/17	1	10.05	0	0.00	9.89	1	4,758	0.02%
2020/11/16	0	0.00	1	9.94	9.91	-1	4,699	-0.02%
2020/11/13	14	10.05	12	10.15	9.77	2	4,554	0.04%
2020/11/12	0	0.00	1	9.82	9.75	-1	4,306	-0.02%
2020/11/11	10	9.86	16	9.88	9.86	-6	4,290	-0.14%
2020/11/10	1	9.64	0	0.00	9.54	1	4,073	0.02%
2020/11/09	0	0.00	2	9.59	9.60	-2	4,038	-0.05%
2020/11/06	6.1	9.55	10	9.58	9.51	-3.9	3,998	-0.10%
2020/11/04	10	9.22	0	0.00	9.22	10	3,854	0.26%
2020/11/03	0	0.00	1	9.29	9.27	-1	3,846	-0.03%
2020/11/02	0	0.00	1	9.21	9.19	-1	3,841	-0.03%
2020/10/30	0	0.00	1	9.42	9.20	-1	3,836	-0.03%
2020/10/29	1	9.41	0	0.00	9.33	1	3,806	0.03%
2020/10/28	2	9.50	1	9.78	9.49	1	3,777	0.03%
2020/10/27	5	9.71	17	9.62	9.65	-12	3,711	-0.32%
2020/10/26	4	9.53	0	0.00	9.45	4	3,424	0.12%
2020/10/14	2	8.91	0	0.00	8.87	2	3,290	0.06%
2020/10/12	0	0.00	1	9.07	8.98	-1	3,316	-0.03%
2020/09/21	0	0.00	1	9.36	9.30	-1	3,603	-0.03%
2020/09/18	6	9.47	0	0.00	9.31	6	3,610	0.17%
2020/09/16	10	9.28	0	0.00	9.25	10	3,497	0.29%
2020/09/15	0	0.00	1	9.24	9.22	-1	3,487	-0.03%
2020/09/09	1	9.85	0	0.00	9.91	1	3,768	0.03%
2020/09/07	4	10.25	7	10.23	10.15	-3	3,764	-0.08%
2020/09/04	0	0.00	4	9.78	9.74	-4	3,508	-0.11%
2020/09/03	0	0.00	5	9.95	9.92	-5	3,465	-0.14%
2020/09/02	0	0.00	1	9.83	9.80	-1	3,356	-0.03%
2020/09/01	2	10.12	1	9.96	9.88	1	3,267	0.03%
2020/08/31	1	10.00	0	0.00	9.98	1	3,035	0.03%
2020/08/28	0	0.00	12	9.59	9.69	-12	2,757	-0.44%
2020/08/27	2	9.00	1	9.12	8.96	1	2,479	0.04%
2020/08/26	12	9.14	12	9.17	9.14	0	2,504	0.00%
2020/08/20	1	8.78	0	0.00	8.62	1	2,429	0.04%
2020/08/18	0	0.00	2	8.88	8.93	-2	2,400	-0.08%
2020/08/17	2	8.88	0	0.00	8.97	2	2,432	0.08%
2020/08/13	0	0.00	10	8.66	8.64	-10	2,406	-0.42%
2020/08/12	0	0.00	1	8.49	8.47	-1	2,416	-0.04%
2020/08/10	0	0.00	1	8.42	8.46	-1	2,471	-0.04%
2020/08/07	1	8.38	0	0.00	8.38	1	2,473	0.04%
2020/08/05	1	8.43	3	8.45	8.41	-2	2,477	-0.08%
2020/08/04	3	8.30	0	0.00	8.31	3	2,474	0.12%
2020/07/27	10	8.45	1	8.60	8.45	9	2,522	0.36%
2020/07/24	0	0.00	2	8.66	8.68	-2	2,520	-0.08%
2020/07/17	2	8.88	4	9.00	8.90	-2	2,498	-0.08%
2020/07/16	2	9.16	1	9.09	9.07	1	2,493	0.04%
2020/07/15	5.1	9.09	2	9.11	9.05	3.1	2,489	0.12%
2020/07/13	1	8.93	0	0.00	8.99	1	2,432	0.04%
2020/07/10	21	9.14	10	9.18	9.01	11	2,427	0.45%
2020/07/09	2	8.96	0	0.00	9.02	2	2,299	0.09%
2020/07/08	0	0.00	2	8.90	8.95	-2	2,282	-0.09%
2020/07/06	0	0.00	1	8.94	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	5	9.02	8.95	-5	2,254	-0.22%
2020/06/30	0	0.00	10	8.89	8.97	-10	2,179	-0.46%
2020/06/23	5	8.90	1	8.95	8.95	4	2,160	0.19%
2020/06/22	2	8.94	5	9.00	9.00	-3	2,149	-0.14%
2020/06/19	1	8.87	2	8.87	9.01	-1	2,153	-0.05%
2020/06/18	12	9.12	0	0.00	9.07	12	2,100	0.57%
2020/06/17	1	9.11	1	9.11	9.09	0	2,084	0.00%
2020/06/16	14	9.41	1	9.15	9.30	13	2,008	0.65%
2020/06/15	0	0.00	4	8.82	8.82	-4	1,639	-0.24%
2020/06/05	0	0.00	3	8.39	8.37	-3	1,639	-0.18%
2020/06/04	2	8.36	0	0.00	8.35	2	1,657	0.12%
2020/06/03	2	8.43	0	0.00	8.42	2	1,682	0.12%
2020/06/02	0	0.00	2	8.30	8.37	-2	1,665	-0.12%
2020/05/29	0	0.00	7	8.02	8.09	-7	1,623	-0.43%
2020/05/28	0	0.00	5	8.05	8.00	-5	1,645	-0.30%
2020/05/25	1	7.80	0	0.00	7.81	1	2,130	0.05%
2020/05/19	9	7.75	0	0.00	7.75	9	2,166	0.42%
2020/05/18	0	0.00	2	7.68	7.71	-2	2,155	-0.09%
2020/05/14	3	7.27	0	0.00	7.24	3	2,102	0.14%
2020/05/11	1	7.47	0	0.00	7.48	1	2,113	0.05%
2020/05/05	2	7.33	0	0.00	7.34	2	2,286	0.09%
2020/04/23	2	7.05	0	0.00	7.09	2	2,251	0.09%
2020/04/15	0	0.00	1	7.19	7.31	-1	2,206	-0.05%
2020/04/13	0	0.00	2	7.10	7.09	-2	2,159	-0.09%
2020/04/10	1	7.18	1	7.20	7.20	0	2,159	0.00%
2020/04/08	2	6.99	1	7.05	7.08	1	2,163	0.05%
2020/04/06	0	0.00	2	6.90	6.90	-2	2,148	-0.09%
2020/03/30	0	0.00	1	6.63	6.75	-1	2,169	-0.05%
2020/03/27	0.6	6.83	1	6.86	6.83	-0.4	2,162	-0.02%
2020/03/24	2	7.01	0	0.00	6.95	2	2,127	0.09%
2020/03/23	0	0.00	2	6.90	7.03	-2	2,121	-0.09%
2020/03/20	0	0.00	1	6.50	6.57	-1	2,084	-0.05%
2020/03/19	0	0.00	1	6.10	6.05	-1	2,062	-0.05%
2020/03/18	1	6.75	0	0.00	6.65	1	2,032	0.05%
2020/03/17	0	0.00	2	6.78	6.76	-2	2,009	-0.10%
2020/03/16	2	7.00	0	0.00	7.01	2	1,991	0.10%
2020/03/13	0	0.00	8	7.04	7.14	-8	1,964	-0.41%
2020/03/12	9	8.07	5	7.74	7.70	4	1,898	0.21%
2020/03/11	3	8.49	3	8.53	8.47	-0.1	1,814	0.00%
2020/03/10	2	8.49	0	0.00	8.53	2	1,809	0.11%
2020/03/09	8	8.67	7	8.73	8.62	1	1,777	0.06%
2020/03/06	5	9.00	0	0.00	9.00	5	1,731	0.29%
2020/03/05	0	0.00	1	9.09	9.07	-1	1,720	-0.06%
2020/03/03	0	0.00	2	9.19	9.10	-2	1,687	-0.12%
2020/03/02	3	9.05	3	9.06	9.01	0	1,643	0.00%
2020/02/27	16	9.51	10	9.12	9.21	6	1,595	0.38%
2020/02/26	14	9.50	25	9.38	9.43	-11	1,403	-0.78%
2020/02/25	1	8.99	31	9.02	9.00	-30	1,121	-2.68%
2020/02/24	6	8.91	6	8.97	8.91	0	1,085	0.00%
2020/02/21	5	8.90	0	0.00	8.88	5	1,053	0.47%
2020/02/20	0	0.00	3	9.00	8.94	-3	1,064	-0.28%
2020/02/19	0	0.00	5	8.98	8.97	-5	1,053	-0.47%
2020/02/17	7	8.84	1	8.83	8.83	6	1,062	0.56%
2020/02/14	0	0.00	5	8.94	8.89	-5	1,075	-0.47%
2020/02/13	6	8.85	0	0.00	8.85	6	1,070	0.56%
2020/02/12	2	8.88	16	8.88	8.89	-14	1,068	-1.31%
2020/02/11	3	8.91	0	0.00	8.91	3	1,060	0.28%
2020/02/10	22	8.98	6	9.08	9.00	16	1,051	1.52%
2020/02/07	0	0.00	14	8.98	9.06	-14	988	-1.42%
2020/02/06	7	8.54	2	8.58	8.60	5	880	0.57%
2020/02/05	2	8.39	21	8.38	8.40	-19	887	-2.14%
2020/02/03	22	8.40	22	8.50	8.40	0	890	0.00%
2020/01/30	3	8.70	0	0.00	8.66	3	882	0.34%
2020/01/17	0.9	8.91	0	0.00	8.91	0.9	861	0.10%
2020/01/08	2	8.93	0	0.00	8.90	2	884	0.23%
2019/12/26	0	0.00	5	9.00	8.99	-5	849	-0.59%
2019/12/23	17	9.00	0	0.00	9.00	17	911	1.86%
2019/12/18	4	9.09	5	9.12	9.16	-1	975	-0.10%
2019/12/17	0	0.00	4	9.06	9.05	-4	956	-0.42%
2019/12/06	0	0.00	1	9.05	9.00	-1	999	-0.10%
2019/12/04	1	8.96	0	0.00	8.98	1	1,028	0.10%
2019/11/29	0	0.00	10	9.00	9.00	-10	1,064	-0.94%
2019/11/20	5	8.91	0	0.00	8.98	5	1,119	0.45%
2019/11/19	5	8.87	0	0.00	8.85	5	1,123	0.45%
2019/11/14	19	9.08	1	9.04	9.06	18	1,091	1.65%
2019/11/11	2	9.20	0	0.00	9.22	2	1,099	0.18%
2019/11/08	9	9.28	5	9.27	9.27	4	1,165	0.34%
2019/11/07	2	9.29	0	0.00	9.29	2	1,190	0.17%
2019/11/05	0	0.00	0.1	9.26	9.29	-0.1	1,225	-0.01%
2019/10/24	2	9.29	0	0.00	9.28	2	1,413	0.14%
2019/10/23	5	9.29	0	0.00	9.29	5	1,443	0.35%
2019/10/16	0	0.00	1	9.27	9.28	-1	2,341	-0.04%
2019/10/03	0.3	9.21	0	0.00	9.21	0.3	2,918	0.01%
2019/09/25	1	9.50	0	0.00	9.51	1	2,877	0.03%
2019/09/24	5	9.80	0	0.00	9.72	5	2,804	0.18%
2019/09/23	1	9.85	0	0.00	9.85	1	2,772	0.04%
2019/09/17	0	0.00	2	9.91	9.90	-2	2,765	-0.07%
2019/09/12	1	10.00	0	0.00	9.98	1	2,757	0.04%
2019/09/11	0	0.00	15	9.91	10.00	-15	2,759	-0.54%
2019/09/09	6	10.04	5	9.99	9.99	1	2,708	0.04%
2019/09/03	10	10.05	10	10.00	10.00	0	2,638	0.00%
2019/08/30	0	0.00	7	10.04	10.00	-7	2,617	-0.27%
2019/08/29	0	0.00	1	10.00	10.00	-1	2,611	-0.04%
2019/08/26	15	9.95	0	0.00	9.99	15	2,560	0.59%
2019/08/21	5	10.05	0	0.00	10.10	5	2,538	0.20%
2019/08/15	2	10.05	0	0.00	10.05	2	2,502	0.08%
2019/08/14	0	0.00	2	10.25	10.10	-2	2,481	-0.08%
2019/08/13	12	10.42	1	10.30	10.30	11	2,458	0.45%
2019/08/08	1	10.10	0	0.00	10.05	1	2,356	0.04%
2019/08/07	0	0.00	1	10.10	10.05	-1	2,345	-0.04%
2019/08/06	5	9.91	5	9.90	10.10	0	2,304	0.00%
2019/08/05	6	10.23	1	10.30	10.10	5	2,290	0.22%
2019/08/02	10	10.31	8	10.25	10.25	2	2,267	0.09%
2019/08/01	3	10.13	0	0.00	10.15	3	2,209	0.14%
2019/07/30	0	0.00	3	10.35	10.25	-3	2,178	-0.14%
2019/07/29	0	0.00	2	10.30	10.30	-2	2,159	-0.09%
2019/07/26	2	10.18	0	0.00	10.25	2	2,145	0.09%
2019/07/25	0	0.00	2	10.23	10.20	-2	2,091	-0.10%
2019/07/24	0	0.00	1	10.30	10.30	-1	2,061	-0.05%
2019/07/23	0	0.00	1	10.25	10.30	-1	2,014	-0.05%
2019/07/19	1.5	10.75	19.1	10.81	10.75	-17.6	1,783	-0.99%
2019/07/18	26.5	11.06	8	11.13	11.00	18.5	1,634	1.13%
2019/07/17	80	10.70	23	10.66	10.85	57	1,122	5.08%
2019/07/03	0	0.00	80	9.85	9.84	-80	497	-16.09%
2019/06/06	0	0.00	3	9.57	9.60	-3	558	-0.54%
2019/05/16	0	0.00	1	9.66	9.60	-1	663	-0.15%
2019/04/30	0	0.00	1	9.53	9.54	-1	646	-0.15%
2019/04/18	2	9.70	0	0.00	9.67	2	637	0.31%
2019/04/16	0	0.00	38	9.70	9.72	-38	627	-6.05%
2019/04/08	0	0.00	1	9.78	9.78	-1	622	-0.16%
2019/03/26	0	0.00	1	9.72	9.70	-1	623	-0.16%
2019/03/22	2	9.75	0	0.00	9.75	2	662	0.30%
2019/03/13	2	9.86	0	0.00	9.86	2	1,051	0.19%
2019/03/07	0	0.00	2	9.90	9.87	-2	1,062	-0.19%
2019/03/06	10	9.91	0	0.00	9.88	10	1,066	0.94%
2019/02/27	0	0.00	10	9.99	10.00	-10	1,056	-0.95%
2019/02/26	1	10.00	1	10.05	9.99	0	1,054	0.00%
2019/02/25	3	10.00	0	0.00	10.00	3	1,049	0.29%
2019/02/21	0	0.00	10	10.00	10.00	-10	1,031	-0.97%
2019/02/20	1	10.15	0	0.00	10.10	1	1,025	0.10%
2019/02/19	1	10.10	0	0.00	10.15	1	1,009	0.10%
2019/02/14	0	0.00	1	9.72	9.76	-1	948	-0.11%
2019/01/23	2	9.54	0	0.00	9.57	2	939	0.21%
2019/01/10	0	0.00	5	9.59	9.63	-5	1,016	-0.49%
2019/01/08	2	9.58	0	0.00	9.53	2	1,019	0.20%
2019/01/07	3	9.56	0	0.00	9.58	3	1,026	0.29%
2018/12/28	10	9.65	0	0.00	9.66	10	1,065	0.94%
2018/12/27	0	0.00	5	9.74	9.73	-5	1,069	-0.47%
2018/12/26	5	9.70	0	0.00	9.69	5	1,074	0.47%
2018/12/25	10	9.74	0	0.00	9.71	10	1,069	0.94%
2018/12/22	1	9.72	10	9.75	9.77	-9	1,070	-0.84%
2018/12/21	21	9.74	0	0.00	9.71	21	1,070	1.96%
2018/12/20	11	9.70	0	0.00	9.72	11	1,062	1.04%
2018/12/19	1	9.90	4	9.82	9.82	-3	1,050	-0.29%
2018/12/18	10	9.94	0	0.00	9.91	10	1,032	0.97%
2018/12/17	2	10.10	0	0.00	10.10	2	1,002	0.20%
2018/12/14	15	10.18	0	0.00	10.15	15	987	1.52%
2018/12/13	53	10.39	0	0.00	10.25	53	980	5.41%
2018/12/12	41	10.35	0	0.00	10.40	41	951	4.31%
2018/12/11	32	10.52	0	0.00	10.50	32	890	3.60%
2018/12/10	0	0.00	5	9.58	9.70	-5	593	-0.84%
2018/11/13	10	9.09	0	0.00	9.12	10	688	1.45%
2018/10/26	5	9.20	6	9.11	9.11	-1	745	-0.13%
2018/10/25	6	9.24	0	0.00	9.20	6	733	0.82%
2018/10/12	2	8.93	0	0.00	9.06	2	773	0.26%
2018/10/09	0	0.00	1	9.88	9.87	-1	761	-0.13%
2018/09/12	1	9.98	0	0.00	10.00	1	814	0.12%
2018/08/22	0	0.00	13	10.18	10.20	-13	860	-1.51%
2018/08/16	13	10.00	0	0.00	9.99	13	869	1.49%
2018/07/30	1	10.60	3	10.55	10.55	-2	1,120	-0.18%
2018/06/27	0	0.00	2	10.70	10.65	-2	1,348	-0.15%
2018/06/26	0	0.00	1	10.50	10.60	-1	1,365	-0.07%
2018/06/20	1	10.55	0	0.00	10.60	1	1,392	0.07%
2018/06/19	1	10.65	0	0.00	10.55	1	1,396	0.07%
2018/06/15	0	0.00	2	10.75	10.70	-2	1,400	-0.14%
2018/06/12	2	10.80	0	0.00	10.75	2	1,409	0.14%
2018/06/11	0	0.00	1	10.85	10.85	-1	1,402	-0.07%
2018/05/31	2	10.70	0	0.00	10.80	2	1,468	0.14%
2018/05/22	0	0.00	0.1	10.90	10.95	-0.1	2,035	0.00%
2018/05/16	3	10.95	0	0.00	10.95	3	1,991	0.15%
2018/04/27	0	0.00	5	10.90	10.80	-5	2,440	-0.20%
2018/04/18	0	0.00	5	11.00	10.95	-5	2,651	-0.19%
2018/04/16	5	11.25	0	0.00	11.25	5	2,713	0.18%
2018/04/12	0	0.00	5	11.40	11.45	-5	2,922	-0.17%
2018/04/11	5	11.45	0	0.00	11.55	5	2,948	0.17%
2018/04/10	0	0.00	5	11.55	11.50	-5	2,966	-0.17%
2018/04/03	5	11.25	2	11.20	11.25	3	2,934	0.10%
2018/04/02	10	11.45	0	0.00	11.40	10	3,003	0.33%
2018/03/19	1	11.50	0	0.00	11.50	1	3,526	0.03%
2018/03/16	1	11.50	0	0.00	11.50	1	3,530	0.03%
2018/03/13	10	11.70	0	0.00	11.70	10	3,512	0.28%
2018/03/12	1	11.95	0	0.00	11.90	1	3,494	0.03%
2018/03/02	0	0.00	100	11.85	11.95	-100	3,465	-2.89%
2018/03/01	1	12.05	0	0.00	12.00	1	3,444	0.03%
2018/02/26	1	12.50	2	12.23	12.10	-1	3,271	-0.03%
2018/02/22	0	0.00	4	11.16	11.15	-4	3,077	-0.13%
2018/02/21	0	0.00	5	11.00	11.00	-5	3,065	-0.16%
2018/02/09	5	10.40	0	0.00	10.55	5	3,065	0.16%
2018/02/07	0	0.00	5	11.00	10.85	-5	3,161	-0.16%
2018/02/06	5	10.65	0	0.00	10.70	5	3,145	0.16%
2018/02/05	0	0.00	70	11.40	11.45	-70	3,084	-2.27%
2018/02/02	20	11.70	20	11.56	11.55	0	3,066	0.00%
2018/01/31	0.6	11.40	0	0.00	11.45	0.6	3,005	0.02%
2018/01/30	0.2	11.60	0	0.00	11.60	0.2	3,048	0.01%
2018/01/29	1	11.85	0	0.00	11.85	1	3,009	0.03%
2018/01/25	0	0.00	3	11.90	11.75	-3	2,943	-0.10%
2018/01/22	0	0.00	4	11.45	11.45	-4	2,704	-0.15%
2018/01/12	0	0.00	0.2	11.80	11.80	-0.2	2,604	-0.01%
2018/01/10	2	11.60	0	0.00	11.65	2	2,491	0.08%
2018/01/09	14	11.66	11	11.80	11.80	3	2,440	0.12%
2018/01/08	73	11.35	0	0.00	11.35	73	2,243	3.25%
2018/01/05	0	0.00	1	11.40	11.40	-1	2,229	-0.04%
2018/01/04	0	0.00	2	11.40	11.35	-2	2,206	-0.09%
2018/01/02	0	0.00	1	11.60	11.60	-1	2,234	-0.04%