高興昌 (2008)-元大-豐原站前券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	24.50	24.60	-3	227	-1.32%
2024/05/17	0	25.00	0	0.00	24.95	0	221	0.02%
2024/05/13	0.1	24.15	0	0.00	24.30	0.1	213	0.05%
2024/05/10	2	28.60	4	26.33	25.45	-2	203	-0.98%
2024/05/09	5	28.12	1	28.15	28.15	4	163	2.45%
2024/05/07	0	0.00	2	27.30	25.60	-2	124	-1.61%
2024/05/06	3	27.68	1	27.50	27.50	2	110	1.82%
2024/04/18	0	0.00	0.4	22.90	22.90	-0.4	52	-0.74%
2023/12/22	0	0.00	1	23.90	23.85	-1	74	-1.34%
2023/12/20	0	0.00	1	23.80	23.50	-1	67	-1.47%
2023/12/18	3	23.88	2	24.45	23.35	1	58	1.71%
2023/12/15	1	23.00	0	0.00	23.00	1	45	2.21%
2023/09/06	0	0.00	1	20.65	20.65	-1	52	-1.90%
2023/09/05	4	21.35	4	21.78	21.20	0	51	0.00%
2023/07/25	1	19.65	1	19.75	19.70	0	39	0.00%
2022/05/24	2	17.10	2	16.75	16.60	0	160	0.00%
2022/04/12	0	0.00	1	19.25	19.10	-1	156	-0.64%
2022/04/11	1	19.35	1	19.40	19.10	0	155	0.00%
2022/04/01	2	19.58	0	0.00	19.55	2	142	1.41%
2022/03/21	2	20.00	2	20.05	20.00	0	135	0.00%
2022/03/11	1	20.20	1	20.60	19.60	0	137	0.00%
2022/03/08	0	0.00	4	19.50	19.40	-4	124	-3.22%
2022/02/21	0	0.00	1	20.35	20.00	-1	129	-0.77%
2021/12/17	0	0.00	1	20.10	19.90	-1	251	-0.40%
2021/12/15	1	19.85	0	0.00	19.75	1	261	0.38%
2021/12/09	1	19.85	0	0.00	19.95	1	285	0.35%
2021/12/08	0	0.00	1	20.70	20.00	-1	299	-0.33%
2021/11/22	2	19.10	0	0.00	19.10	2	434	0.46%
2021/11/15	0	0.00	12	19.50	19.40	-12	545	-2.20%
2021/11/12	0	0.00	10	19.57	19.25	-10	637	-1.57%
2021/11/09	20	18.85	0	0.00	19.15	20	1,262	1.58%
2021/11/08	1	18.90	32	19.60	19.35	-31	1,340	-2.31%
2021/11/03	0	0.00	6	18.78	18.80	-6	1,391	-0.43%
2021/11/02	6	18.58	0	0.00	18.25	6	1,394	0.43%
2021/11/01	4	18.43	4	18.45	18.40	0	1,398	0.00%
2021/10/25	2	18.40	2	18.65	18.60	0	1,443	0.00%
2021/10/20	0	0.00	1	18.90	18.55	-1	1,470	-0.07%
2021/10/12	1	18.15	1	18.10	18.15	0	1,606	0.00%
2021/10/07	0	0.00	1	18.75	18.95	-1	1,667	-0.06%
2021/10/05	3	19.32	0	0.00	19.25	3	1,819	0.16%
2021/10/01	12	20.12	2	20.28	19.60	10	1,914	0.52%
2021/09/30	0	0.00	14	20.79	20.80	-14	1,960	-0.71%
2021/09/29	1	20.00	0.1	20.40	20.20	0.9	2,121	0.04%
2021/09/28	8	20.39	2	20.40	20.40	6	2,276	0.26%
2021/09/27	1	20.60	1	20.90	20.90	0	2,332	0.00%
2021/09/22	1	20.00	0	0.00	20.35	1	2,835	0.04%
2021/09/17	5	21.55	2	21.95	21.70	3	2,900	0.10%
2021/09/16	3	22.33	0	0.00	21.70	3	2,933	0.10%
2021/09/15	5	22.45	0	0.00	22.45	5	2,945	0.17%
2021/09/14	11	22.80	0	0.00	22.75	11	3,001	0.37%
2021/09/10	6	22.80	11	23.45	22.85	-5	3,039	-0.16%
2021/09/09	2	22.70	0	0.00	22.80	2	3,037	0.07%
2021/09/08	1	22.65	1	22.50	22.50	0	3,041	0.00%
2021/09/03	1	23.65	2	22.98	22.85	-1	3,042	-0.03%
2021/09/02	10	22.90	0	0.00	23.00	10	3,041	0.33%
2021/09/01	2	23.63	15	24.10	23.40	-13	3,038	-0.43%
2021/08/31	0	0.00	10	23.70	23.75	-10	3,026	-0.33%
2021/08/27	7	22.90	2	23.15	23.00	5	3,100	0.16%
2021/08/26	2	23.41	2	24.00	23.15	0	3,151	0.00%
2021/08/25	10	22.60	8	22.85	22.70	2	3,160	0.06%
2021/08/24	0	22.60	1	23.20	22.80	-1	3,254	-0.03%
2021/08/23	1	23.70	2	23.23	23.15	-1	3,267	-0.03%
2021/08/19	10	23.40	0	0.00	22.60	10	3,274	0.31%
2021/08/18	5	22.75	2	23.20	24.85	3	3,235	0.09%
2021/08/17	0.1	24.55	0	0.00	24.55	0.1	3,148	0.00%
2021/08/16	27	27.57	33	27.52	27.25	-6	3,058	-0.20%
2021/08/13	64	26.80	48	26.60	27.20	16	2,823	0.57%
2021/08/12	0	0.00	30	25.70	25.70	-30	2,549	-1.18%
2021/08/11	0	0.00	3	23.30	23.40	-3	2,483	-0.12%
2021/07/30	2	23.70	3	23.97	23.25	-1	2,677	-0.04%
2021/07/26	0	0.00	2	23.75	23.65	-2	2,779	-0.07%
2021/07/23	0	0.00	5	24.50	24.00	-5	2,810	-0.18%
2021/07/22	5	23.70	1	23.40	23.45	4	2,821	0.14%
2021/07/21	31	24.82	26	25.91	24.30	5	2,837	0.18%
2021/07/20	32	24.72	7	24.90	24.90	25	2,846	0.88%
2021/07/19	0	0.00	30.1	25.70	25.60	-30.1	2,866	-1.05%
2021/07/16	10	24.30	0	25.10	24.35	10	2,943	0.34%
2021/07/15	0.1	24.45	25	25.34	25.30	-24.9	2,966	-0.84%
2021/07/14	15	23.38	10	24.10	23.95	5	3,009	0.17%
2021/07/13	41	24.84	1	24.85	24.80	40	3,072	1.30%
2021/07/12	2	27.70	1	27.85	26.45	1	3,130	0.03%
2021/07/09	5	26.13	5	26.30	26.05	0	3,030	0.00%
2021/07/08	17	25.39	22	26.51	26.65	-5	3,008	-0.17%
2021/07/07	6	25.59	2	25.98	25.55	4	2,949	0.14%
2021/07/06	4	28.31	3	27.82	26.90	1	2,923	0.03%
2021/07/05	4	27.30	5.1	26.83	27.95	-1.1	2,824	-0.04%
2021/07/02	2	25.00	1	25.15	25.45	1	2,731	0.04%
2021/07/01	6.1	26.42	7	25.96	25.30	-0.9	2,676	-0.03%
2021/06/30	2	25.78	1	25.80	26.25	1	2,476	0.04%
2021/06/29	12	22.84	7	23.85	23.90	5	2,379	0.21%
2021/06/28	0	0.00	6.1	21.14	21.75	-6.1	2,182	-0.28%
2021/06/25	1	19.90	0	0.00	19.80	1	2,110	0.05%
2021/06/24	2	19.60	2	19.35	19.60	0	2,080	0.00%
2021/06/23	5.1	19.98	0	0.00	19.35	5.1	2,057	0.25%
2021/06/22	0	0.00	4	19.75	20.00	-4	2,020	-0.20%
2021/06/21	0	0.00	1	18.45	18.20	-1	1,970	-0.05%
2021/06/04	0	0.00	3	21.10	20.05	-3	1,905	-0.16%
2021/06/03	1	20.10	0	0.00	20.10	1	1,852	0.05%
2021/06/02	33	20.43	33	19.78	19.90	0	1,802	0.00%
2021/06/01	8	19.15	3	19.23	19.80	5	1,816	0.28%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	1	18.10	0	0.00	18.20	1	1,712	0.06%
2021/05/24	7	16.54	0	0.00	16.60	7	1,712	0.41%
2021/05/21	0	0.00	7	16.35	16.75	-7	1,711	-0.41%
2021/05/20	0	0.00	1	16.65	16.15	-1	1,704	-0.06%
2021/05/19	1	16.65	0	0.00	16.80	1	1,683	0.06%
2021/05/18	0	0.00	1	14.70	15.30	-1	1,670	-0.06%
2021/05/14	1	15.30	1	15.45	15.35	0	1,642	0.00%
2021/05/12	1	18.35	0	0.00	18.35	1	1,593	0.06%
2021/05/11	5	21.75	5	19.86	20.35	0	1,566	0.00%
2021/05/10	1	20.95	2	20.83	21.30	-1	1,466	-0.07%
2021/05/06	1	20.35	0	0.00	19.35	1	1,384	0.07%
2021/05/04	1	18.25	1	18.50	18.00	0	1,289	0.00%
2021/04/27	50	20.90	50	21.08	20.65	0	1,182	0.00%
2021/04/22	4	21.30	6	22.20	20.65	-2	1,084	-0.18%
2021/04/21	1	20.25	0	0.00	20.65	1	964	0.10%
2021/04/20	1	20.95	1	22.00	21.20	0	922	0.00%
2021/04/19	9	21.68	10	21.81	21.90	-1	848	-0.12%
2021/04/16	1	19.45	2	19.95	19.95	-1	761	-0.13%
2021/04/15	0	0.00	1	18.35	18.15	-1	657	-0.15%
2021/04/09	2	18.50	1	17.35	18.10	1	639	0.16%
2021/04/08	6	16.98	8	17.51	18.15	-2	592	-0.34%
2021/04/06	0	0.00	1	16.40	16.60	-1	608	-0.16%
2021/03/29	0	0.00	2	16.20	16.00	-2	860	-0.23%
2021/03/25	1	16.30	0	0.00	15.90	1	924	0.11%
2021/03/09	1	18.05	0	0.00	17.30	1	876	0.11%
2021/03/08	1	16.70	1	16.80	17.10	0	846	0.00%
2021/03/05	1	18.60	2	16.53	17.45	-1	838	-0.12%
2021/03/04	1	16.40	2	17.60	17.60	-1	768	-0.13%
2021/03/03	1	16.00	1	15.90	16.00	0	739	0.00%
2021/03/02	1	15.65	1	15.90	15.65	0	736	0.00%
2021/02/25	0	0.00	2	16.85	17.15	-2	720	-0.28%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/18	0	0.00	0	13.85	14.05	0	651	0.00%
2021/02/02	0	0.00	2	13.10	13.10	-2	641	-0.31%
2021/01/21	4	14.10	4	13.70	13.60	0	619	0.00%
2021/01/20	2	13.60	1	13.55	13.40	1	615	0.16%
2021/01/18	1	14.30	0	0.00	14.65	1	603	0.17%
2021/01/12	1	16.15	1	16.45	16.10	0	577	0.00%
2021/01/07	5	16.74	1	16.70	16.80	4	558	0.72%
2021/01/06	0	0.00	1	17.75	17.55	-1	548	-0.18%
2021/01/04	0	0.00	1	18.50	18.90	-1	520	-0.19%
2020/12/31	6	19.08	0	0.00	18.90	6	503	1.19%
2020/12/30	0	0.00	1	21.40	19.75	-1	485	-0.21%
2020/12/28	1	20.35	2	20.30	20.45	-1	396	-0.25%
2020/12/25	5	19.00	13	18.75	19.25	-8	300	-2.66%
2020/12/24	0	0.00	2	17.50	17.50	-2	201	-0.99%
2020/12/23	0	0.00	1	15.85	15.95	-1	163	-0.61%
2020/12/22	0	0.00	1	17.00	14.50	-1	124	-0.80%
2020/12/21	0	0.00	1	15.50	15.50	-1	67	-1.49%
2020/12/16	0	0.00	2	15.20	14.85	-2	50	-3.94%
2020/12/04	0	0.00	10	13.35	13.35	-10	66	-14.99%
2020/11/30	10	13.65	0	0.00	13.75	10	65	15.16%
2020/10/08	0	0.00	2	13.80	13.75	-2	59	-3.37%
2020/09/14	4	13.45	0	0.00	13.35	4	50	7.96%
2020/09/11	2	13.80	0	0.00	13.90	2	47	4.18%
2019/09/26	0	0.00	7	12.35	12.35	-7	58	-12.06%
2019/07/19	0	0.00	2	12.35	12.40	-2	21	-9.15%
2019/05/07	0	0.00	1	12.35	12.45	-1	81	-1.23%
2018/07/09	0	0.00	1	12.85	12.85	-1	38	-2.60%
2018/05/23	1	12.55	0	0.00	12.50	1	36	2.72%
2018/01/15	0	0.00	2	12.90	12.80	-2	586	-0.34%