聚亨 (2022)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	9.20	5	9.25	9.25	1	1,125	0.09%
2024/12/02	1	9.27	0	0.00	9.20	1	1,130	0.09%
2024/11/29	3	9.28	3	9.39	9.24	0	1,130	0.00%
2024/11/28	7	9.29	6	9.34	9.36	1	1,128	0.09%
2024/11/27	8.6	9.36	3	9.41	9.36	5.6	1,125	0.50%
2024/11/26	0.4	9.46	0	0.00	9.50	0.4	1,118	0.03%
2024/11/25	4	9.35	13	9.41	9.40	-9	1,115	-0.81%
2024/11/22	9	9.36	9	9.42	9.35	0	1,113	0.00%
2024/11/21	6.6	9.31	1	9.38	9.30	5.6	1,114	0.50%
2024/11/20	3.2	9.41	0	0.00	9.37	3.2	1,112	0.29%
2024/11/19	0	0.00	0.3	9.52	9.50	-0.3	1,111	-0.03%
2024/11/18	0.4	9.43	0	0.00	9.48	0.4	1,120	0.03%
2024/11/15	0.1	9.43	15	9.48	9.47	-14.9	1,120	-1.33%
2024/11/13	3	9.54	0	0.00	9.50	3	1,127	0.27%
2024/11/07	11	10.05	11	10.10	10.05	0	1,128	0.00%
2024/11/05	7.6	9.76	7	9.81	9.76	0.6	1,121	0.05%
2024/11/04	2.4	9.80	2	9.95	9.75	0.4	1,142	0.04%
2024/11/01	0.2	9.72	0	0.00	9.90	0.2	1,188	0.02%
2024/10/30	4.5	9.81	4.7	9.91	9.79	-0.2	1,195	-0.01%
2024/10/28	5.1	9.82	5	9.94	9.94	0.1	1,210	0.01%
2024/10/24	0.1	9.83	0	0.00	9.90	0.1	1,209	0.01%
2024/10/21	5	10.05	5	10.15	10.15	0	1,218	0.00%
2024/10/18	0	0.00	0.7	10.05	10.10	-0.7	1,226	-0.06%
2024/10/16	6	10.00	4	10.20	9.90	2	1,231	0.16%
2024/10/11	3	9.94	3	10.00	10.00	0	1,217	0.00%
2024/10/09	3	10.08	0	0.00	10.00	3	1,223	0.25%
2024/10/08	5	10.31	3	10.62	10.25	2	1,206	0.17%
2024/10/07	9	10.40	6.4	10.45	10.45	2.6	1,189	0.22%
2024/10/04	0	0.00	6	10.70	10.65	-6	1,173	-0.51%
2024/10/01	3	10.40	6	10.48	10.35	-3	1,137	-0.26%
2024/09/30	19	11.00	10	10.92	10.60	9	1,121	0.80%
2024/09/27	0	0.00	8.1	10.79	10.80	-8.1	959	-0.85%
2024/09/26	0.1	9.81	0	0.00	9.84	0.1	815	0.01%
2024/09/25	0	0.00	2.2	10.04	9.91	-2.2	811	-0.27%
2024/09/24	1.5	9.87	0	0.00	9.90	1.5	801	0.19%
2024/09/23	0.7	9.85	2.6	9.97	9.87	-2	803	-0.25%
2024/09/20	5.6	9.90	0	0.00	9.86	5.6	802	0.70%
2024/09/19	11	10.05	10	10.04	9.92	1	776	0.13%
2024/09/18	0	0.00	2	9.49	9.42	-2	671	-0.30%
2024/09/16	4	9.26	18	9.37	9.42	-14	685	-2.04%
2024/09/13	9	9.22	9	9.26	9.23	0	694	0.00%
2024/09/12	6	9.03	6	9.17	9.10	0	697	0.00%
2024/09/10	9	9.19	0	0.00	9.01	9	684	1.32%
2024/09/09	0.2	9.20	0	0.00	9.22	0.2	682	0.03%
2024/09/06	8.2	9.26	8.2	9.30	9.29	0	683	0.00%
2024/09/05	6.2	9.42	26.8	9.36	9.31	-20.6	693	-2.98%
2024/09/03	5.9	9.90	0	0.00	9.86	5.9	695	0.85%
2024/08/23	0	0.00	1	9.89	10.00	-1	737	-0.14%
2024/08/22	0	0.00	9	9.98	9.96	-9	745	-1.21%
2024/08/21	10	9.88	0	0.00	9.91	10	750	1.33%
2024/08/05	0	0.00	2	9.40	9.51	-2	954	-0.21%
2024/08/02	0.5	10.35	0	0.00	10.30	0.5	908	0.06%
2024/07/29	0	0.00	1	10.45	10.30	-1	901	-0.11%
2024/07/23	0	0.00	1	10.80	10.65	-1	898	-0.11%
2024/07/22	2	10.58	10	10.50	10.60	-8	901	-0.89%
2024/07/18	0	0.00	10	10.95	10.90	-10	888	-1.13%
2024/07/17	0	0.00	1	11.00	11.00	-1	893	-0.11%
2024/07/11	8	10.95	0	0.00	10.90	8	958	0.83%
2024/07/10	2	11.05	0	0.00	11.10	2	964	0.21%
2024/07/09	10	11.15	0	0.00	11.10	10	983	1.02%
2024/07/03	0	0.00	16	11.29	11.30	-16	1,201	-1.33%
2024/07/02	5	11.15	0	0.00	11.15	5	1,226	0.41%
2024/07/01	5	11.15	0	0.00	11.15	5	1,279	0.39%
2024/06/28	5	11.15	40	11.18	11.20	-35	1,299	-2.69%
2024/06/26	1	11.35	0	0.00	11.35	1	1,339	0.07%
2024/06/21	1	11.50	0	0.00	11.45	1	1,351	0.07%
2024/06/17	0	0.00	10	11.30	11.30	-10	1,331	-0.75%
2024/06/14	0	0.00	16	11.16	11.25	-16	1,341	-1.19%
2024/06/12	10	11.20	1	11.15	11.20	9	1,532	0.59%
2024/05/24	0	0.00	2	11.95	11.90	-2	1,617	-0.12%
2024/05/23	0	0.00	1	12.20	12.05	-1	1,612	-0.06%
2024/05/21	1	13.25	1	13.00	12.80	0	1,577	0.00%
2024/05/20	1	12.70	0.3	12.40	12.75	0.7	1,503	0.05%
2024/05/17	0	0.00	1	12.25	12.30	-1	1,443	-0.07%
2024/05/16	1	12.35	2	12.25	12.25	-1	1,443	-0.07%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/05/08	0	0.00	0.8	11.95	11.90	-0.8	1,408	-0.06%
2024/05/06	0	0.00	40	12.01	12.10	-40	1,407	-2.84%
2024/05/03	0	0.00	4	12.25	12.10	-4	1,400	-0.29%
2024/05/02	0	0.00	3	12.30	12.25	-3	1,396	-0.21%
2024/04/29	40	12.52	0	0.00	12.40	40	1,399	2.86%
2024/04/24	0	0.00	0.5	12.30	12.30	-0.5	1,381	-0.04%
2024/04/12	0	0.00	10	12.30	12.35	-10	1,297	-0.77%
2024/04/11	1.3	12.69	1	12.70	12.75	0.3	1,268	0.02%
2024/04/10	0	0.00	0.1	12.70	12.60	-0.1	1,237	-0.01%
2024/04/09	11	12.13	17	12.51	12.70	-6	1,181	-0.51%
2024/04/03	1	11.60	0	0.00	11.60	1	1,054	0.09%
2024/04/02	2	11.50	0	0.00	11.55	2	1,010	0.20%
2024/04/01	2	11.60	0	0.00	11.25	2	1,003	0.20%
2024/03/29	2	11.15	0.7	10.90	11.20	1.3	989	0.13%
2024/03/28	0	0.00	13	11.05	10.85	-13	1,057	-1.23%
2024/03/25	0	10.93	20	10.91	10.80	-20	1,221	-1.64%
2024/03/22	5	10.73	1	10.70	10.70	4	1,350	0.30%
2024/03/20	2	10.50	2	10.50	10.55	0	1,661	0.00%
2024/03/19	13.1	10.66	1	10.60	10.60	12.1	1,654	0.73%
2024/03/18	1	10.70	5	10.80	10.80	-4	1,642	-0.24%
2024/03/15	13.1	10.83	4	11.25	10.90	9.1	1,635	0.56%
2024/03/14	0	0.00	25	11.10	11.10	-25	1,446	-1.73%
2024/03/13	5	10.25	0	0.00	10.10	5	1,410	0.35%
2024/03/12	5	10.40	0	0.00	10.45	5	1,383	0.36%
2024/03/11	12	10.35	0	0.00	10.35	12	1,401	0.86%
2024/03/08	0.3	10.50	0	0.00	10.45	0.3	1,385	0.02%
2024/03/07	10	10.95	0	0.00	10.85	10	1,365	0.73%
2024/03/04	16	11.18	0	0.00	11.15	16	1,330	1.20%
2024/02/27	6	11.33	0	0.00	11.30	6	1,337	0.45%
2024/02/26	6	11.37	0	0.00	11.40	6	1,337	0.45%
2024/02/23	1	11.50	2	11.55	11.45	-1	1,335	-0.07%
2024/02/22	2	11.55	0	0.00	11.55	2	1,341	0.15%
2024/02/21	0	0.00	2	11.63	11.60	-2	1,335	-0.15%
2024/02/19	0	0.00	3	11.60	11.80	-3	1,327	-0.23%
2024/02/16	0	0.00	12	11.46	11.45	-12	1,321	-0.91%
2024/02/05	5	11.11	0	0.00	11.05	5	1,319	0.38%
2024/02/02	9	11.25	0	0.00	11.30	9	1,311	0.69%
2024/02/01	1	11.30	0	0.00	11.30	1	1,313	0.08%
2024/01/29	0	11.50	0	0.00	11.55	0	1,305	0.00%
2024/01/25	0	11.50	0	0.00	11.45	0	1,303	0.00%
2024/01/24	5	11.60	1	11.65	11.55	4	1,302	0.31%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/18	5	11.25	1	11.30	11.35	4	1,288	0.31%
2024/01/12	3	12.00	0	0.00	11.80	3	1,275	0.24%
2024/01/11	3	11.75	0.1	11.85	11.85	2.9	1,276	0.23%
2024/01/09	0.1	12.45	0	0.00	12.05	0.1	1,268	0.00%
2024/01/05	5	12.61	0	0.00	12.55	5	1,255	0.40%
2024/01/02	10.1	12.72	0	0.00	12.65	10.1	1,232	0.82%
2023/12/28	0	0.00	3	12.90	12.75	-3	1,232	-0.24%
2023/12/22	9	12.99	6	12.83	12.75	3	1,129	0.27%
2023/12/21	34.4	13.42	34	13.16	13.10	0.4	1,098	0.04%
2023/12/20	57	13.63	40	13.75	13.35	17	1,057	1.61%
2023/12/19	34.7	12.84	32	12.89	13.55	2.7	953	0.28%
2023/12/18	38	13.11	36.7	13.61	12.80	1.3	821	0.16%
2023/12/15	71	12.58	15	12.37	12.70	56	596	9.38%
2023/12/14	12	11.57	0	0.00	11.55	12	516	2.32%
2023/12/12	0	0.00	2	11.50	11.55	-2	557	-0.36%
2023/12/07	0	11.90	0	0.00	11.85	0	565	0.00%
2023/12/04	0	0.00	1	11.80	11.90	-1	547	-0.18%
2023/11/28	0	0.00	2	11.70	11.90	-2	589	-0.34%
2023/11/27	0	0.00	2	11.60	11.60	-2	606	-0.33%
2023/11/24	4	11.60	0	0.00	11.60	4	642	0.62%
2023/11/22	5	11.55	0	0.00	11.55	5	758	0.66%
2023/11/20	0	0.00	2	11.50	11.45	-2	988	-0.20%
2023/11/17	2	11.40	2.8	11.39	11.35	-0.8	1,035	-0.08%
2023/11/14	0	0.00	2	11.20	11.30	-2	1,079	-0.19%
2023/11/02	0.3	11.80	0	0.00	11.90	0.3	1,169	0.03%
2023/10/17	0.9	12.45	3	12.50	12.50	-2.1	1,304	-0.16%
2023/10/12	0	0.00	0.5	12.80	12.85	-0.5	1,346	-0.04%
2023/10/06	0	0.00	9	12.80	12.75	-9	1,371	-0.66%
2023/10/04	3	13.00	1	13.05	12.95	2	1,397	0.14%
2023/10/03	1	13.05	1	12.90	13.00	0	1,414	0.00%
2023/10/02	1	13.00	11	13.00	12.95	-10	1,400	-0.71%
2023/09/27	6	12.68	0	0.00	12.65	6	1,398	0.43%
2023/09/25	0.4	12.80	0	0.00	12.80	0.4	1,408	0.03%
2023/09/21	5.1	13.14	0	0.00	12.75	5.1	1,431	0.36%
2023/09/19	0	0.00	3	12.75	13.00	-3	1,444	-0.21%
2023/09/18	3	12.98	1.4	13.08	12.90	1.6	1,449	0.11%
2023/09/15	0	0.00	1	12.55	12.60	-1	1,453	-0.07%
2023/09/14	1.3	12.24	0	0.00	12.20	1.3	1,464	0.09%
2023/09/13	3	12.25	0	0.00	12.25	3	1,495	0.20%
2023/09/12	0	0.00	7	12.20	12.15	-7	1,506	-0.46%
2023/09/11	0.1	12.10	0	0.00	12.00	0.1	1,503	0.01%
2023/09/08	0.2	12.25	0	0.00	12.25	0.2	1,504	0.01%
2023/09/07	2	12.40	2	12.60	12.40	0	1,518	0.00%
2023/09/05	0.4	12.95	0	0.00	12.80	0.4	1,520	0.03%
2023/09/04	0	0.00	2	13.00	12.95	-2	1,523	-0.13%
2023/08/31	0	0.00	0.7	12.90	12.95	-0.7	1,536	-0.05%
2023/08/30	20.3	12.80	0	0.00	12.60	20.3	1,538	1.32%
2023/08/28	0.3	13.60	0.7	12.95	12.80	-0.4	1,530	-0.03%
2023/08/16	2	9.95	0	0.00	9.99	2	1,505	0.13%
2023/08/15	3	9.56	7	9.17	9.65	-4	1,412	-0.28%
2023/08/10	10.3	8.67	0.3	8.75	8.65	10	1,352	0.74%
2023/08/09	0	0.00	3.1	8.75	8.77	-3.1	1,392	-0.23%
2023/08/08	0.6	8.81	0	0.00	8.96	0.6	1,431	0.04%
2023/08/07	3.4	9.08	2.9	9.07	9.03	0.5	1,550	0.04%
2023/08/04	3	9.17	0	0.00	9.15	3	1,708	0.18%
2023/08/02	0	0.00	9	9.21	9.14	-9	1,744	-0.52%
2023/08/01	0	0.00	3	9.00	8.96	-3	1,761	-0.17%
2023/07/31	16	9.05	2	9.05	9.03	14	1,788	0.78%
2023/07/27	5	9.22	0	0.00	9.25	5	1,882	0.27%
2023/07/26	0	0.00	3	9.25	9.23	-3	2,074	-0.14%
2023/07/21	0	0.00	1	9.40	9.39	-1	2,281	-0.04%
2023/07/20	28	9.41	0	0.00	9.61	28	2,283	1.23%
2023/07/19	1	9.33	1	9.34	9.35	0	2,268	0.00%
2023/07/18	0	0.00	1	9.34	9.32	-1	2,280	-0.04%
2023/07/17	5	9.37	0	0.00	9.39	5	2,281	0.22%
2023/07/14	0	0.00	1	9.40	9.38	-1	2,280	-0.04%
2023/07/13	0	0.00	30	9.40	9.37	-30	2,276	-1.32%
2023/07/07	0	0.00	1	9.33	9.61	-1	2,264	-0.04%
2023/07/06	0	0.00	2	9.37	9.39	-2	2,247	-0.09%
2023/07/05	1	9.55	1	9.52	9.52	0	2,232	0.00%
2023/07/04	0	0.00	10	9.60	9.60	-10	2,213	-0.45%
2023/06/26	0	0.00	1	10.00	10.00	-1	2,174	-0.05%
2023/06/20	0	0.00	6	10.00	9.97	-6	2,171	-0.28%
2023/06/14	4	9.87	0	0.00	9.90	4	2,141	0.19%
2023/06/09	0	0.00	2	9.81	9.81	-2	2,132	-0.09%
2023/05/31	1	10.20	0	0.00	10.20	1	2,064	0.05%
2023/05/29	1	10.30	0	0.00	10.25	1	2,062	0.05%
2023/05/26	3	10.10	18	10.09	10.15	-15	2,059	-0.73%
2023/05/25	0	0.00	2	10.30	10.30	-2	2,035	-0.10%
2023/05/24	2	10.55	0	0.00	10.60	2	2,027	0.10%
2023/05/23	2	10.43	0	0.00	10.50	2	2,021	0.10%
2023/05/22	10	10.88	0	0.00	10.85	10	1,958	0.51%
2023/05/19	3	11.00	2	11.15	10.95	1	1,940	0.05%
2023/05/18	10	10.85	0	0.00	10.85	10	1,903	0.53%
2023/05/17	2	10.95	0	0.00	10.95	2	1,911	0.10%
2023/05/15	0	0.00	2.1	10.90	11.00	-2.1	1,848	-0.11%
2023/05/12	5	10.64	1	10.80	11.05	4	1,796	0.22%
2023/05/11	5	10.64	1	10.80	10.80	4	1,738	0.23%
2023/05/10	1	11.10	2.6	11.15	11.15	-1.6	1,609	-0.10%
2023/05/08	0	0.00	6	10.25	10.25	-6	1,403	-0.43%
2023/05/05	16	10.18	0	0.00	10.25	16	1,375	1.16%
2023/05/04	1	9.91	0	0.00	10.00	1	1,341	0.07%
2023/05/03	2	10.18	10	10.05	10.20	-8	1,301	-0.61%
2023/05/02	19.1	10.23	1	10.50	10.50	18.1	1,235	1.47%
2023/04/28	2	9.51	4	9.37	9.74	-2	1,041	-0.19%
2023/04/26	0	0.00	2	8.54	8.60	-2	816	-0.24%
2023/04/19	3.1	8.46	4	8.40	8.48	-0.9	765	-0.12%
2023/03/30	0	0.00	1	8.28	8.30	-1	755	-0.13%
2023/03/29	2	8.32	0	0.00	8.32	2	794	0.25%
2023/03/28	0	0.00	1	8.26	8.29	-1	803	-0.12%
2023/03/16	1.5	8.27	2	8.21	8.18	-0.5	953	-0.05%
2023/03/09	2	8.57	0	0.00	8.52	2	928	0.22%
2023/03/07	1	8.63	0	0.00	8.62	1	921	0.11%
2023/02/15	0	0.00	3	8.52	8.64	-3	899	-0.33%
2023/02/10	0.7	8.38	0	0.00	8.35	0.7	865	0.08%
2023/02/09	1.3	8.37	0	0.00	8.37	1.3	876	0.15%
2023/02/08	0.8	8.45	0	0.00	8.43	0.8	872	0.09%
2023/02/07	0	0.00	1	8.43	8.47	-1	871	-0.11%
2023/01/31	1	8.54	0	0.00	8.57	1	860	0.12%
2023/01/13	0	0.00	3	8.38	8.34	-3	850	-0.35%
2023/01/12	0	0.00	2	8.38	8.38	-2	854	-0.23%
2022/12/29	1	8.28	1	8.28	8.32	0	914	0.00%
2022/12/27	2	8.50	0	0.00	8.54	2	908	0.22%
2022/12/21	1	8.70	0	0.00	8.75	1	894	0.11%
2022/12/19	1	8.52	0	0.00	8.45	1	859	0.12%
2022/12/15	18	8.76	0	0.00	8.70	18	848	2.12%
2022/12/14	3	8.50	0	0.00	8.47	3	813	0.37%
2022/12/13	0	0.00	1	8.55	8.78	-1	770	-0.13%
2022/12/08	1.2	8.10	0	0.00	8.18	1.2	689	0.17%
2022/12/07	4.5	8.19	0	0.00	8.13	4.5	688	0.65%
2022/12/06	1.5	8.31	0	0.00	8.29	1.5	682	0.22%
2022/11/28	0	0.00	1	8.06	8.10	-1	666	-0.15%
2022/11/24	1	8.15	0	0.00	8.15	1	670	0.15%
2022/11/16	2	8.31	0	0.00	8.30	2	687	0.29%
2022/11/15	1	8.40	0	0.00	8.64	1	670	0.15%
2022/11/14	0	0.00	1	8.21	8.29	-1	652	-0.15%
2022/11/07	0	0.00	1	8.14	8.18	-1	737	-0.14%
2022/11/04	2	8.05	0	0.00	8.05	2	730	0.27%
2022/11/01	2	8.04	0	0.00	8.00	2	748	0.27%
2022/10/27	1	8.08	0	0.00	8.10	1	819	0.12%
2022/10/19	0	0.00	1	8.12	8.12	-1	991	-0.10%
2022/10/14	0	0.00	3	8.00	8.00	-3	982	-0.31%
2022/10/12	0	0.00	3	7.94	7.98	-3	1,003	-0.30%
2022/10/06	0	0.00	1	7.95	7.95	-1	992	-0.10%
2022/09/28	7	7.75	0	0.00	7.65	7	1,013	0.69%
2022/09/27	0	0.00	1	7.86	7.86	-1	1,015	-0.10%
2022/09/22	0	0.00	1	8.01	8.05	-1	1,052	-0.10%
2022/09/21	0	0.00	4	8.10	8.10	-4	1,049	-0.38%
2022/09/20	2	8.17	1	8.15	8.15	1	1,052	0.10%
2022/09/19	0	0.00	1	8.17	8.19	-1	1,064	-0.09%
2022/09/15	2	8.17	0	0.00	8.28	2	1,083	0.18%
2022/09/13	1	8.28	0	0.00	8.28	1	1,111	0.09%
2022/09/12	0	0.00	3	8.27	8.30	-3	1,137	-0.26%
2022/09/08	1	8.18	0	0.00	8.22	1	1,163	0.09%
2022/09/01	1	8.59	0	0.00	8.64	1	1,217	0.08%
2022/08/30	0	0.00	1	8.70	8.74	-1	1,218	-0.08%
2022/08/29	2	8.62	1	8.57	8.64	1	1,211	0.08%
2022/08/24	1	8.92	2	9.00	8.92	-1	1,206	-0.08%
2022/08/22	2	8.85	0	0.00	8.87	2	1,206	0.17%
2022/08/19	0	0.00	2	8.97	8.99	-2	1,203	-0.17%
2022/08/17	2	9.04	0	0.00	9.04	2	1,185	0.17%
2022/08/15	1	8.70	0	0.00	8.92	1	1,169	0.09%
2022/08/12	0.7	9.00	0	0.00	8.92	0.7	1,157	0.06%
2022/08/09	0.2	8.60	0	0.00	8.58	0.2	1,172	0.01%
2022/08/03	1	9.15	0	0.00	8.96	1	1,182	0.08%
2022/08/02	2	8.89	5	9.50	9.48	-3	1,153	-0.26%
2022/07/28	0	0.00	0.2	8.08	8.00	-0.2	1,017	-0.02%
2022/07/26	0	0.00	0.4	8.25	8.09	-0.4	1,025	-0.04%
2022/07/25	0.6	8.23	0.1	8.31	8.30	0.5	1,030	0.05%
2022/07/21	0.1	8.41	0	0.00	8.40	0.1	1,072	0.01%
2022/07/05	0	0.00	3	8.27	8.29	-3	1,205	-0.25%
2022/07/01	0	0.00	6	8.00	8.00	-6	1,205	-0.50%
2022/06/27	1	8.93	14	8.88	8.91	-13	1,209	-1.07%
2022/06/24	3	8.68	3.2	8.78	8.68	-0.2	1,217	-0.02%
2022/06/22	0	0.00	1	8.66	8.62	-1	1,241	-0.08%
2022/06/21	0	0.00	3	8.80	9.01	-3	1,254	-0.24%
2022/06/20	0.1	8.65	0	0.00	8.61	0.1	1,262	0.01%
2022/06/17	2	9.00	0	0.00	9.00	2	1,279	0.16%
2022/06/15	2	9.63	0.8	9.81	9.63	1.3	1,337	0.09%
2022/06/14	0	0.00	2	9.44	9.48	-2	1,350	-0.15%
2022/06/13	3	9.75	0	0.00	9.72	3	1,364	0.22%
2022/06/10	2	10.00	0	0.00	10.05	2	1,389	0.14%
2022/06/09	0	0.00	10	10.10	10.10	-10	1,411	-0.71%
2022/06/08	0.1	10.20	0	0.00	10.15	0.1	1,438	0.00%
2022/06/07	0	0.00	2	10.15	10.15	-2	1,476	-0.14%
2022/05/31	0	0.00	5	10.20	10.25	-5	1,983	-0.25%
2022/05/30	1	10.20	1	10.25	10.25	0	2,037	0.00%
2022/05/26	1	10.05	0	0.00	10.05	1	2,197	0.05%
2022/05/20	0	0.00	1	10.50	10.25	-1	2,709	-0.04%
2022/05/18	0	0.00	20	10.50	10.50	-20	2,863	-0.70%
2022/05/17	0	0.00	2	10.00	9.98	-2	2,853	-0.07%
2022/05/12	21	9.90	5	9.98	9.90	16	2,865	0.56%
2022/05/10	9	10.20	4	10.01	10.35	5	2,870	0.17%
2022/05/04	0	0.00	2	10.80	10.70	-2	3,017	-0.07%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/29	5	11.00	0	0.00	10.95	5	3,043	0.16%
2022/04/28	0	0.00	1	11.10	11.10	-1	3,053	-0.03%
2022/04/27	0	0.00	3	10.85	10.90	-3	3,055	-0.10%
2022/04/26	5	11.20	1	11.25	11.25	4	3,030	0.13%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/21	3	12.12	0	0.00	12.10	3	3,031	0.10%
2022/04/20	4	12.15	0.4	12.30	12.15	3.6	3,093	0.12%
2022/04/19	1	12.15	2	12.15	12.25	-1	3,133	-0.03%
2022/04/18	0	0.00	7	12.20	12.20	-7	3,164	-0.22%
2022/04/15	13	12.65	0	0.00	12.50	13	3,203	0.41%
2022/04/14	2	12.75	0	0.00	12.60	2	3,241	0.06%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/11	1	12.55	1	12.65	12.50	0	3,247	0.00%
2022/04/06	4	12.95	2	12.95	12.90	2	3,319	0.06%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0	0.00	4	13.29	13.30	-4	3,417	-0.12%
2022/03/29	5	13.20	5	13.25	13.20	0	3,451	0.00%
2022/03/28	1	13.30	2	13.30	13.35	-1	3,458	-0.03%
2022/03/24	0	0.00	5	13.85	13.65	-5	3,649	-0.14%
2022/03/23	0	0.00	1	13.70	13.75	-1	3,743	-0.03%
2022/03/22	10	13.84	3	14.00	13.75	7	3,734	0.19%
2022/03/21	5	13.98	1	13.80	13.90	4	3,710	0.11%
2022/03/18	0	0.00	2	13.25	13.30	-2	3,692	-0.05%
2022/03/15	5	13.20	0	0.00	13.10	5	3,763	0.13%
2022/03/14	2	13.95	7	13.78	13.75	-5	3,799	-0.13%
2022/03/10	3	13.75	0	0.00	13.75	3	3,836	0.08%
2022/03/09	2	13.75	14	13.59	13.75	-12	3,856	-0.31%
2022/03/08	7	13.99	2	14.23	13.70	5	3,843	0.13%
2022/03/07	22	14.34	5	14.53	14.70	17	3,688	0.46%
2022/03/04	0	0.00	5	13.78	13.70	-5	3,472	-0.14%
2022/03/03	12	13.94	0	0.00	13.85	12	3,506	0.34%
2022/03/01	1	14.15	1	14.75	14.15	0	3,556	0.00%
2022/02/25	3	13.65	1	13.60	13.65	2	3,676	0.05%
2022/02/24	1	13.40	2	13.55	13.25	-1	3,726	-0.03%
2022/02/23	10	14.40	3	14.13	13.95	7	3,699	0.19%
2022/02/22	7	14.01	1	14.25	14.40	6	3,681	0.16%
2022/02/21	2	13.25	19	13.84	13.90	-17	3,735	-0.46%
2022/02/17	2	12.55	0	0.00	12.40	2	3,654	0.05%
2022/02/16	2	12.70	0	0.00	12.60	2	3,697	0.05%
2022/02/15	1	12.60	0	0.00	12.60	1	3,746	0.03%
2022/02/14	2	12.65	0	0.00	12.75	2	3,936	0.05%
2022/02/09	1	13.10	0.4	13.20	13.15	0.6	4,249	0.01%
2022/02/07	3	12.20	0	0.00	13.00	3	4,212	0.07%
2022/01/26	2	11.85	2	11.95	11.85	0	4,243	0.00%
2022/01/24	4	11.91	1	11.90	11.95	3	4,363	0.07%
2022/01/21	2	12.35	0	0.00	12.30	2	4,387	0.05%
2022/01/20	1	12.50	4	12.53	12.60	-3	4,417	-0.07%
2022/01/19	3	12.42	0	0.00	12.40	3	4,451	0.07%
2022/01/17	2	12.63	0	0.00	12.70	2	4,547	0.04%
2022/01/14	1.4	12.66	0.3	12.70	12.70	1.1	4,678	0.02%
2022/01/13	0	0.00	7.9	12.85	13.15	-7.9	4,796	-0.16%
2022/01/12	8	12.49	8.4	12.54	12.45	-0.4	4,756	-0.01%
2022/01/11	9	12.91	2.5	12.81	12.70	6.5	4,756	0.14%
2022/01/10	6.3	13.26	5.6	13.19	13.05	0.7	4,752	0.01%
2022/01/07	7	13.39	3	13.51	13.40	4.1	4,741	0.09%
2022/01/06	2	13.75	0	13.85	13.70	2	4,755	0.04%
2022/01/04	7	13.89	0	0.00	13.90	7	4,860	0.14%
2021/12/28	1	14.60	0	0.00	14.30	1	4,999	0.02%
2021/12/27	0	0.00	2	14.35	14.30	-2	5,057	-0.04%
2021/12/24	0	0.00	0.1	14.45	14.15	-0.1	5,108	0.00%
2021/12/23	0.1	14.15	0	0.00	14.30	0.1	5,125	0.00%
2021/12/22	0	0.00	4	14.25	14.20	-4	5,134	-0.08%
2021/12/21	1	14.05	1	14.05	14.35	0	5,156	0.00%
2021/12/20	4	14.50	6	14.63	14.30	-2	5,134	-0.04%
2021/12/17	11	14.27	10	13.95	13.95	1	5,008	0.02%
2021/12/15	0	0.00	4	13.90	13.90	-4	5,038	-0.08%
2021/12/14	6	13.78	0	0.00	13.75	6	5,054	0.12%
2021/12/13	5	14.04	8	14.07	14.10	-3	5,037	-0.06%
2021/12/10	5	13.90	4	14.15	13.85	1	5,006	0.02%
2021/12/09	3	14.03	0	0.00	13.95	3	5,092	0.06%
2021/12/08	3	14.12	4	14.58	14.05	-1	5,234	-0.02%
2021/12/07	4	14.19	6.7	14.19	14.15	-2.7	5,263	-0.05%
2021/12/06	9	13.92	13.3	14.00	13.90	-4.3	5,285	-0.08%
2021/12/03	10	13.96	9	14.08	13.90	1	5,313	0.02%
2021/12/02	8	13.73	6	13.80	13.70	2	5,349	0.04%
2021/12/01	5	13.75	3	13.83	13.80	2	5,391	0.04%
2021/11/30	5	13.78	7	13.95	13.80	-2	5,460	-0.04%
2021/11/29	7	13.61	7	13.66	13.75	0	5,544	0.00%
2021/11/26	6	14.12	5	14.15	13.95	1	5,665	0.02%
2021/11/25	5	14.41	7	14.45	14.40	-2	5,760	-0.03%
2021/11/24	7	14.55	8	14.49	14.60	-1	5,733	-0.02%
2021/11/23	4.3	13.95	15.3	14.07	13.95	-11	5,726	-0.19%
2021/11/22	11	13.78	9	13.87	13.85	2	6,090	0.03%
2021/11/19	11	13.96	10	13.90	13.85	1	6,122	0.02%
2021/11/18	5	14.29	9	14.28	14.20	-4	6,277	-0.06%
2021/11/17	4	14.05	3	14.30	14.05	1	6,232	0.02%
2021/11/16	10.1	14.07	2	14.35	14.10	8	6,434	0.12%
2021/11/15	7	14.14	4	14.20	14.20	3	6,728	0.04%
2021/11/11	8	14.53	11	14.66	14.65	-3	7,195	-0.04%
2021/11/10	6	14.58	2	14.65	14.60	4	7,197	0.06%
2021/11/09	4	14.55	5	14.68	14.80	-1	7,248	-0.01%
2021/11/08	6	14.93	14	14.90	14.85	-8	7,302	-0.11%
2021/11/05	9	14.04	6	14.10	14.10	3	7,315	0.04%
2021/11/04	3	14.15	0.9	14.20	14.20	2.1	7,508	0.03%
2021/11/03	0	0.00	18	14.40	14.40	-18	7,708	-0.23%
2021/11/02	9	14.02	10	14.29	13.95	-1	7,758	-0.01%
2021/11/01	8	14.09	6	14.35	14.15	2	7,808	0.03%
2021/10/29	4	13.98	0	0.00	14.05	4	7,846	0.05%
2021/10/28	4	14.11	4	14.19	14.05	0	7,902	0.00%
2021/10/27	6	13.92	7	13.95	14.00	-1	8,007	-0.01%
2021/10/22	5	14.15	0	0.00	13.90	5	8,925	0.06%
2021/10/21	0	0.00	2	14.98	14.80	-2	9,106	-0.02%
2021/10/20	0	0.00	5	14.85	14.70	-5	9,155	-0.05%
2021/10/19	6	15.05	7	15.01	14.85	-1	9,478	-0.01%
2021/10/18	0	0.00	11	14.60	14.70	-11	9,980	-0.11%
2021/10/15	1	15.00	2	15.10	15.10	-1	10,866	-0.01%
2021/10/14	24	14.81	38	14.77	14.85	-14	12,032	-0.12%
2021/10/13	0	0.00	1	14.35	14.40	-1	12,557	-0.01%
2021/10/12	5	14.50	0	0.00	14.50	5	13,127	0.04%
2021/10/08	25	15.09	9	15.38	15.00	16	13,705	0.12%
2021/10/07	0	0.00	3	15.40	15.35	-3	13,848	-0.02%
2021/10/06	9	15.00	0	0.00	14.95	9	14,185	0.06%
2021/10/05	19	15.57	38	15.55	15.70	-19	14,474	-0.13%
2021/10/04	28	15.34	27	15.52	15.10	1	14,601	0.01%
2021/10/01	12	16.17	3	16.05	15.75	9	14,798	0.06%
2021/09/30	19	16.66	23	16.59	16.75	-4	14,976	-0.03%
2021/09/29	21	16.28	20	16.28	16.20	1	15,195	0.01%
2021/09/28	19	16.69	10	17.05	16.50	9	15,475	0.06%
2021/09/27	15	16.98	11	17.25	16.95	4	15,888	0.03%
2021/09/24	18	16.99	16	17.11	16.95	2	16,743	0.01%
2021/09/23	6	16.81	5	17.05	16.75	1	17,504	0.01%
2021/09/22	23	16.80	12	17.15	16.60	11	18,907	0.06%
2021/09/17	17	17.83	16	18.04	17.95	1	19,206	0.01%
2021/09/16	9	17.82	5	17.91	17.90	4	19,683	0.02%
2021/09/15	16	17.99	13	18.15	18.00	3	20,314	0.01%
2021/09/14	22	18.22	12	18.28	18.25	10	21,330	0.05%
2021/09/13	6	18.53	7	18.41	18.75	-1	21,995	0.00%
2021/09/10	7	18.01	19	17.92	18.00	-12	21,991	-0.05%
2021/09/09	25	17.56	43	17.36	17.60	-18	22,104	-0.08%
2021/09/08	7	17.64	7	18.00	17.30	0	22,324	0.00%
2021/09/07	17	17.81	17	18.01	17.75	0	22,559	0.00%
2021/09/06	31	17.96	45	18.20	17.70	-14	22,612	-0.06%
2021/09/03	10	18.60	10	18.25	18.20	0	22,682	0.00%
2021/09/02	17	18.55	2	18.85	18.10	15	22,786	0.07%
2021/09/01	19	19.04	25	19.36	18.95	-6	23,007	-0.03%
2021/08/31	28	19.04	7	19.09	18.95	21	23,259	0.09%
2021/08/30	11	18.79	11	18.88	18.85	0	23,356	0.00%
2021/08/27	0.3	18.85	4	19.09	18.80	-3.7	23,498	-0.02%
2021/08/26	42	19.32	39	19.54	18.90	3	23,516	0.01%
2021/08/25	3	18.52	0	0.00	18.55	3	23,426	0.01%
2021/08/24	4	19.18	6	18.65	18.75	-2	23,948	-0.01%
2021/08/23	9	18.74	13	18.96	18.95	-4	24,175	-0.02%
2021/08/20	15	17.54	23	18.11	18.00	-8	24,134	-0.03%
2021/08/19	19	18.21	3	18.32	17.20	16	24,015	0.07%
2021/08/18	5	17.02	11.1	16.98	18.30	-6.1	23,791	-0.03%
2021/08/17	10	17.20	8	17.06	16.65	2	23,577	0.01%
2021/08/16	7	18.44	2	18.19	17.95	5	23,525	0.02%
2021/08/13	14	19.20	5	19.35	19.20	9	23,514	0.04%
2021/08/12	15	19.31	16	19.39	19.85	-1	23,727	0.00%
2021/08/11	14	19.52	3	20.10	19.10	11	23,926	0.05%
2021/08/10	15	20.14	22	19.83	19.65	-7	23,991	-0.03%
2021/08/09	2	20.13	20	20.14	20.05	-18	23,785	-0.08%
2021/08/06	7	19.39	13	19.73	19.40	-6	23,888	-0.03%
2021/08/05	10	19.52	0	0.00	19.30	10	24,118	0.04%
2021/08/04	3	20.12	1	20.45	20.15	2	24,359	0.01%
2021/08/03	7	20.27	0	0.00	20.30	7	25,278	0.03%
2021/08/02	0	0.00	1	20.60	20.70	-1	26,141	0.00%
2021/07/30	16	20.58	2	20.93	20.20	14	27,020	0.05%
2021/07/29	7	20.36	11	20.57	20.90	-4	27,461	-0.01%
2021/07/28	28	19.93	11	20.11	19.80	17	27,366	0.06%
2021/07/27	37	20.50	56	21.18	20.05	-19	27,132	-0.07%
2021/07/26	25	21.55	4	21.66	21.55	21	27,196	0.08%
2021/07/23	22	22.07	228	22.07	21.90	-206	27,396	-0.75%	大賣/鉅額交易
2021/07/22	232	21.59	164	22.32	21.55	68	27,282	0.25%	大買/大賣/
2021/07/21	325	24.11	365	25.01	23.20	-40	27,004	-0.15%	大買/大賣/
2021/07/20	324	24.69	92	25.17	24.55	232	26,512	0.88%	大買/鉅額交易
2021/07/19	13	24.44	308	25.07	25.40	-295	25,644	-1.15%	大賣/鉅額交易
2021/07/16	297	23.34	14	23.43	23.10	283	25,713	1.10%	大買/鉅額交易
2021/07/15	11.1	23.43	2	23.75	24.20	9.1	26,001	0.03%
2021/07/14	9	22.02	4	21.65	22.00	5	26,302	0.02%
2021/07/13	23	23.86	14	23.60	23.60	9	26,420	0.03%
2021/07/12	1	26.40	26	26.93	26.20	-25	26,347	-0.09%
2021/07/09	8	25.43	13	25.52	25.50	-5	26,306	-0.02%
2021/07/08	10	25.10	12	24.81	25.45	-2	26,282	-0.01%
2021/07/07	6	24.02	75	23.78	24.10	-69	26,324	-0.26%
2021/07/06	15	23.99	7	23.90	24.10	8	26,376	0.03%
2021/07/05	7	24.94	29	24.64	24.80	-22	26,323	-0.08%
2021/07/02	16	24.35	18	24.29	24.25	-2	26,173	-0.01%
2021/07/01	176	26.33	15	25.02	25.80	161	25,755	0.63%	大買/鉅額交易
2021/06/30	80	26.30	27.9	26.58	26.65	52.1	24,920	0.21%
2021/06/29	52	23.95	102	23.95	24.25	-50	24,141	-0.21%	大賣/
2021/06/28	20	22.00	12	21.88	22.05	8	22,710	0.04%
2021/06/25	5	20.05	36	20.05	20.05	-31	22,308	-0.14%
2021/06/24	13	17.81	50	17.88	18.25	-37	21,810	-0.17%
2021/06/23	68	16.79	23	16.86	16.60	45	21,153	0.21%
2021/06/22	15	16.09	73	16.07	16.25	-58	20,103	-0.29%
2021/06/21	11	14.77	9	14.81	14.80	2	19,323	0.01%
2021/06/18	19	15.31	14	15.14	15.10	5	19,169	0.03%
2021/06/17	12	15.33	9	15.41	15.40	3	18,966	0.02%
2021/06/16	10	15.18	33	15.19	15.00	-23	18,675	-0.12%
2021/06/15	8	14.73	9	15.10	15.10	-1	18,391	-0.01%
2021/06/11	18	14.99	28	15.05	14.95	-10	18,251	-0.05%
2021/06/10	17	14.69	44	14.81	15.25	-27	18,103	-0.15%
2021/06/09	45	15.19	43	15.04	14.95	2	17,919	0.01%
2021/06/08	17	15.06	52	15.50	15.60	-35	17,595	-0.20%
2021/06/07	39	14.33	16	14.07	14.25	23	17,193	0.13%
2021/06/04	16	15.36	33	15.21	15.10	-17	16,967	-0.10%
2021/06/03	10	15.43	11.1	15.33	15.35	-1.1	16,750	-0.01%
2021/06/02	82	15.65	58	15.57	15.55	24	16,541	0.15%
2021/06/01	91	15.32	16	15.36	15.45	75	16,188	0.46%
2021/05/31	13	14.54	7	15.14	15.15	6	15,625	0.04%
2021/05/28	7	13.57	53	13.69	13.80	-46	15,170	-0.30%
2021/05/27	4	12.63	0	0.00	12.55	4	14,934	0.03%
2021/05/26	0	0.00	3	12.35	12.40	-3	14,832	-0.02%
2021/05/25	29	12.39	2	12.45	12.30	27	14,739	0.18%
2021/05/24	28	12.81	1	12.90	12.80	27	14,660	0.18%
2021/05/21	3	13.35	23	13.08	13.25	-20	14,606	-0.14%
2021/05/20	23	13.16	131	13.51	12.95	-108	14,442	-0.75%	大賣/鉅額交易
2021/05/19	17	13.88	12	13.74	14.30	5	14,154	0.04%
2021/05/18	8	11.76	1	12.75	13.00	7	13,832	0.05%
2021/05/14	29	13.40	44	13.67	13.15	-15	13,525	-0.11%
2021/05/13	14	14.65	14	14.60	14.60	0	13,176	0.00%
2021/05/12	6	16.53	9	16.91	16.20	-3	12,797	-0.02%
2021/05/11	91	18.39	102	18.06	18.00	-11	12,421	-0.09%	大賣/
2021/05/10	110	17.14	45.5	17.26	18.40	64.5	11,420	0.57%	大買/
2021/05/07	58	15.73	46	15.31	16.80	12	10,466	0.11%
2021/05/06	23	15.10	59	15.33	15.40	-36	9,444	-0.38%
2021/05/05	2	13.90	7	13.39	14.00	-5	8,721	-0.06%
2021/05/04	53	12.64	13	12.83	12.75	40	8,503	0.47%
2021/05/03	47	14.52	15	14.58	13.95	32	8,290	0.39%
2021/04/29	16	14.08	36	14.53	14.85	-20	7,922	-0.25%
2021/04/28	20	13.51	14.9	13.65	13.60	5.1	7,523	0.07%
2021/04/27	33	14.39	62	14.63	14.30	-29	7,313	-0.40%
2021/04/26	38	14.49	25	14.50	14.40	13	7,056	0.18%
2021/04/23	22	13.75	42	13.55	13.80	-20	6,639	-0.30%
2021/04/22	69	15.06	13	15.10	14.50	56	6,328	0.88%
2021/04/21	47	13.50	14	13.54	14.10	33	5,696	0.58%
2021/04/20	82	12.27	12	12.49	12.85	70	4,800	1.46%
2021/04/19	130	11.65	2	11.70	11.70	128	3,907	3.28%	大買/鉅額交易
2021/04/16	5	10.35	8	10.64	10.65	-3	3,624	-0.08%
2021/04/15	9	9.28	9	9.42	9.69	0	3,341	0.00%
2021/04/14	1	8.73	7	9.02	8.81	-6	3,074	-0.20%
2021/04/13	71	9.15	20	9.08	9.03	51	3,023	1.69%
2021/04/12	23	8.24	11	8.52	8.85	12	2,756	0.44%
2021/04/09	6	8.05	22.3	7.96	8.05	-16.3	2,501	-0.65%
2021/04/08	5	7.77	5	7.60	7.89	0	2,356	0.00%
2021/04/07	5	7.22	0	0.00	7.18	5	2,280	0.22%
2021/04/06	1	7.24	4	7.35	7.21	-3	2,399	-0.13%
2021/04/01	2	7.05	0	0.00	7.03	2	2,467	0.08%
2021/03/31	4	6.79	0	0.00	6.98	4	2,623	0.15%
2021/03/30	0.2	6.73	0	0.00	6.80	0.2	2,931	0.01%
2021/03/29	0	0.00	2	6.88	6.82	-2	3,290	-0.06%
2021/03/25	3	6.81	16	6.80	6.80	-13	3,756	-0.35%
2021/03/23	2.1	6.78	0	0.00	6.80	2.1	3,826	0.05%
2021/03/22	7	6.83	0	0.00	6.84	7	3,837	0.18%
2021/03/19	5	6.90	0	0.00	6.94	5	3,859	0.13%
2021/03/17	8	6.99	32	7.00	7.01	-24	3,883	-0.62%
2021/03/12	6	7.03	0	0.00	7.03	6	3,929	0.15%
2021/03/11	6	7.14	0	0.00	7.14	6	3,919	0.15%
2021/03/10	0	0.00	4	7.14	7.12	-4	3,907	-0.10%
2021/03/09	0	0.00	5	7.11	7.06	-5	3,895	-0.13%
2021/03/08	4	6.97	0	0.00	6.97	4	3,895	0.10%
2021/03/04	1	7.09	2	7.08	7.13	-1	3,963	-0.03%
2021/03/03	0	0.00	1	7.02	6.98	-1	3,937	-0.03%
2021/02/25	2	7.17	0	0.00	7.11	2	3,903	0.05%
2021/02/24	8	7.12	1	7.11	7.11	7	3,901	0.18%
2021/02/17	2	6.73	0	0.00	6.80	2	3,687	0.05%
2021/02/04	12	6.32	0	0.00	6.30	12	3,654	0.33%
2021/02/01	0	0.00	4	6.11	6.17	-4	3,637	-0.11%
2021/01/28	0	0.00	1	6.35	6.37	-1	3,615	-0.03%
2021/01/25	4	6.61	0	0.00	6.90	4	3,591	0.11%
2021/01/20	1	6.46	0	0.00	6.46	1	3,530	0.03%
2021/01/19	0	0.00	2	6.88	6.80	-2	3,498	-0.06%
2021/01/18	0	0.00	2	6.49	6.85	-2	3,479	-0.06%
2021/01/15	6	6.70	11	6.68	6.70	-5	3,456	-0.14%
2021/01/13	8	6.94	0	0.00	6.95	8	3,398	0.24%
2021/01/12	1	6.95	0	0.00	6.82	1	3,366	0.03%
2021/01/07	3	7.46	0	0.00	7.54	3	3,231	0.09%
2021/01/06	11	7.73	0	0.00	7.51	11	3,189	0.34%
2021/01/05	5	8.08	0	0.00	8.09	5	3,038	0.16%
2021/01/04	14	8.05	0	0.00	8.12	14	2,951	0.47%
2020/12/31	2	8.03	0	0.00	8.10	2	2,882	0.07%
2020/12/30	3	8.37	0	0.00	8.25	3	2,807	0.11%
2020/12/29	1	8.05	0	0.00	8.26	1	2,698	0.04%
2020/12/28	3	8.13	12	8.08	8.05	-9	2,538	-0.35%
2020/12/25	12	8.33	6	8.17	8.15	6	2,417	0.25%
2020/12/24	9	8.36	2	8.65	8.37	7	2,236	0.31%
2020/12/23	1	7.40	9	7.81	8.20	-8	1,906	-0.42%
2020/12/22	5	7.72	15	7.79	7.46	-10	1,548	-0.65%
2020/12/21	10	6.86	0	0.00	7.09	10	1,262	0.79%
2020/12/18	6	6.45	0	0.00	6.45	6	1,093	0.55%
2020/12/16	0	0.00	1	6.27	6.18	-1	1,104	-0.09%
2020/12/15	1	6.25	0	0.00	6.17	1	1,089	0.09%
2020/12/08	0	0.00	6	6.15	6.15	-6	991	-0.60%
2020/12/07	0	0.00	1	5.87	5.93	-1	1,011	-0.10%
2020/12/04	1	5.85	19	5.86	5.81	-18	1,066	-1.69%
2020/12/03	4	5.95	0	0.00	5.93	4	1,155	0.35%
2020/12/01	15	6.14	2	6.14	6.05	13	1,192	1.09%
2020/11/30	9	6.30	0	0.00	6.30	9	1,187	0.76%
2020/11/26	0	0.00	4	5.66	5.71	-4	1,122	-0.36%
2020/11/23	0	0.00	2	5.75	5.73	-2	1,107	-0.18%
2020/11/20	2	5.60	0	0.00	5.60	2	1,074	0.19%
2020/11/19	8	5.58	0	0.00	5.58	8	1,061	0.75%
2020/10/12	0	0.00	1	5.38	5.34	-1	1,042	-0.10%
2020/10/05	0	0.00	15	5.34	5.48	-15	1,126	-1.33%
2020/09/29	5	5.43	0	0.00	5.39	5	1,143	0.44%
2020/09/28	10	5.44	0	0.00	5.51	10	1,143	0.87%
2020/09/22	0	0.00	63	6.00	6.05	-63	1,077	-5.85%
2020/09/21	63	6.21	0	0.00	6.17	63	1,035	6.09%
2020/09/08	2	6.03	0	0.00	5.60	2	778	0.26%
2020/08/05	0	0.00	0.6	4.53	4.63	-0.6	564	-0.10%
2020/06/05	0	0.00	10	4.15	4.16	-10	545	-1.83%
2020/03/11	0	0.00	5	4.24	4.25	-5	346	-1.44%
2020/02/27	0	0.00	10	4.49	4.45	-10	347	-2.88%
2020/01/07	0	0.00	5	5.32	5.33	-5	447	-1.12%
2020/01/06	0	0.00	10	5.41	5.40	-10	453	-2.21%
2019/12/03	2	5.08	0	0.00	5.08	2	531	0.38%
2019/11/21	0	0.00	5	4.95	4.97	-5	534	-0.94%
2019/11/20	0	0.00	2	5.00	5.00	-2	525	-0.38%
2019/10/31	0	0.00	19.7	5.75	5.78	-19.7	482	-4.09%
2019/10/30	0	0.00	8	5.77	5.78	-8	488	-1.64%
2019/08/01	7	6.74	0	0.00	6.71	7	592	1.18%
2019/07/29	0	0.00	0.4	6.62	6.65	-0.4	595	-0.07%
2019/04/30	0	0.00	4.9	6.46	6.54	-4.9	673	-0.72%
2019/04/16	0	0.00	0.4	6.50	6.51	-0.4	680	-0.06%
2019/03/22	0	0.00	2	6.89	6.89	-2	1,045	-0.19%
2019/03/14	0	0.00	5	6.92	6.99	-5	1,358	-0.37%
2019/03/04	0	0.00	2	6.92	6.92	-2	1,482	-0.13%
2019/01/28	0	0.00	3	6.96	6.90	-3	1,573	-0.19%
2019/01/23	0	0.00	1.9	6.49	6.50	-1.9	1,563	-0.12%
2019/01/18	0	0.00	0.1	6.54	6.54	-0.1	1,591	-0.01%
2019/01/02	0	0.00	0.7	6.60	6.68	-0.7	1,663	-0.04%
2018/12/21	3	6.91	0	0.00	6.88	3	1,531	0.20%
2018/12/20	2	7.11	5	7.15	7.04	-3	1,459	-0.21%
2018/12/13	708	7.10	20	7.04	7.08	688	1,201	57.27%	大買/鉅額交易
2018/12/12	0	0.00	12	7.36	7.31	-12	1,078	-1.11%
2018/12/11	0	0.00	1	7.52	7.31	-1	1,049	-0.10%
2018/12/10	2	7.55	2	7.43	7.47	0	1,014	0.00%
2018/12/05	1	6.81	0	0.00	6.82	1	889	0.11%
2018/11/30	0	0.00	8	6.72	6.75	-8	864	-0.93%
2018/10/05	0	0.00	3	8.26	8.27	-3	896	-0.33%
2018/09/25	0	0.00	1	8.40	8.46	-1	897	-0.11%
2018/09/11	0	0.00	2	8.61	8.61	-2	1,056	-0.19%
2018/08/14	0	0.00	30	6.51	6.45	-30	871	-3.44%
2018/08/02	0	0.00	10	6.69	6.66	-10	852	-1.17%
2018/07/31	0	0.00	20	6.75	6.75	-20	857	-2.33%
2018/07/26	1	6.81	0	0.00	6.81	1	867	0.12%
2018/07/19	0	0.00	5	6.61	6.63	-5	844	-0.59%
2018/07/02	1	6.55	0	0.00	6.50	1	1,020	0.10%
2018/06/12	0	0.00	2	6.90	6.85	-2	1,131	-0.18%
2018/05/30	0	0.00	16	6.25	6.22	-16	1,081	-1.48%
2018/05/29	0	0.00	30	6.27	6.28	-30	1,081	-2.77%
2018/05/25	0	0.00	14	6.44	6.44	-14	1,082	-1.29%
2018/05/18	0	0.00	4	6.48	6.52	-4	1,163	-0.34%
2018/05/16	1	6.60	0	0.00	6.60	1	1,176	0.08%
2018/04/17	0	0.00	5	6.88	6.88	-5	1,570	-0.32%
2018/04/09	1	7.04	0.6	7.02	7.04	0.4	2,164	0.02%
2018/04/03	0	0.00	37	7.07	7.08	-37	2,320	-1.59%
2018/03/29	0	0.00	2	6.55	6.56	-2	2,242	-0.09%
2018/03/23	2	6.50	0	0.00	6.50	2	2,292	0.09%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/13	0	0.00	8	6.51	6.46	-8	2,310	-0.35%
2018/02/26	0	0.00	23	7.10	7.02	-23	2,217	-1.04%
2018/02/22	3	6.95	0	0.00	6.95	3	2,179	0.14%
2018/02/12	0	0.00	5	6.80	6.84	-5	2,155	-0.23%
2018/02/09	0	0.00	4	6.66	6.65	-4	2,139	-0.19%
2018/02/07	2	6.60	2	6.68	6.79	0	2,118	0.00%
2018/02/06	2	6.39	0	0.00	6.47	2	2,090	0.10%
2018/02/05	1	6.70	0	0.00	6.74	1	2,043	0.05%
2018/01/31	1	6.66	20	6.73	6.79	-19	2,010	-0.95%
2018/01/30	1	6.76	0	0.00	6.76	1	1,996	0.05%
2018/01/26	0	0.00	3	6.90	6.87	-3	1,977	-0.15%
2018/01/25	3	6.82	0	0.00	6.90	3	1,981	0.15%
2018/01/24	5	6.70	0	0.00	6.73	5	1,948	0.26%
2018/01/22	4	6.72	5	6.51	6.74	-1	1,905	-0.05%
2018/01/18	1	6.87	0	0.00	6.87	1	1,828	0.05%
2018/01/15	14	6.94	0	0.00	6.93	14	1,770	0.79%
2018/01/11	0	0.00	2	7.23	7.11	-2	1,670	-0.12%
2018/01/10	21	7.41	7	7.32	7.31	14	1,603	0.87%
2018/01/09	16	7.27	13	7.22	7.23	3	1,484	0.20%
2018/01/08	4	7.22	12.6	7.30	7.35	-8.6	1,403	-0.61%
2018/01/05	8	7.07	9.6	7.10	7.16	-1.6	1,271	-0.13%
2018/01/03	7	7.10	1	7.00	7.01	6	1,045	0.57%
2018/01/02	11	6.97	0	0.00	7.05	11	927	1.19%