允強 (2034)-元大-豐原站前券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.20
漲跌
▼0.40
漲幅
-1.56%
成交量
897張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.35	0	0.00	25.60	0	526	0.00%
2024/04/15	3	25.92	4	26.00	25.45	-1	514	-0.19%
2024/04/12	1	25.50	0	0.00	25.50	1	512	0.20%
2024/04/10	0	25.79	1	26.00	25.75	-1	509	-0.19%
2024/04/03	0	25.35	0	0.00	25.35	0	498	0.01%
2024/04/02	0	25.15	0	0.00	25.25	0	486	0.01%
2024/04/01	0	25.25	0	0.00	25.25	0	488	0.00%
2024/03/29	0.1	25.05	0	0.00	25.10	0.1	494	0.01%
2024/03/27	0	24.95	0	0.00	25.05	0	501	0.00%
2024/03/26	1	24.90	0	0.00	24.85	1	502	0.20%
2024/03/15	2	24.85	0	0.00	24.90	2	563	0.36%
2024/03/13	1	24.75	0	0.00	24.80	1	555	0.18%
2024/03/12	0	0.00	0.1	25.00	24.90	-0.1	546	-0.02%
2024/03/11	0	0.00	3	24.85	24.90	-3	542	-0.55%
2024/03/04	0	0.00	1	25.55	25.20	-1	512	-0.20%
2024/02/29	1	25.70	0	0.00	25.60	1	495	0.20%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/26	0	26.00	0	0.00	25.95	0	475	0.00%
2024/01/23	0	0.00	1	26.30	26.45	-1	470	-0.21%
2024/01/19	0	0.00	0	26.20	26.30	0	459	0.00%
2024/01/15	0	26.80	0	0.00	26.80	0	438	0.00%
2024/01/05	0	27.05	0	0.00	27.05	0	492	0.00%
2024/01/02	0	0.00	1	27.20	27.10	-1	495	-0.20%
2023/12/29	0	0.00	1	27.10	27.35	-1	495	-0.20%
2023/12/21	0	27.20	0	0.00	27.20	0	480	0.00%
2023/12/18	5	27.50	1	27.35	27.30	4	468	0.85%
2023/12/15	1	27.15	1	27.85	27.30	0	447	0.00%
2023/12/13	0.8	26.70	0	0.00	26.40	0.8	395	0.20%
2023/12/11	0.2	26.80	1	26.45	26.55	-0.8	394	-0.20%
2023/11/28	0	0.00	2	26.95	26.90	-2	384	-0.52%
2023/11/20	0	26.70	0	0.00	26.75	0	373	0.00%
2023/11/10	0	0.00	0	26.90	26.75	0	365	0.00%
2023/11/07	0	26.55	0	0.00	26.55	0	372	0.00%
2023/10/24	0	0.00	1	26.15	26.25	-1	440	-0.23%
2023/10/05	0	0.00	4	26.95	26.90	-4	508	-0.79%
2023/10/04	0	0.00	5	26.90	26.85	-5	513	-0.97%
2023/10/03	0.2	27.40	0	0.00	27.05	0.2	515	0.04%
2023/10/02	0.7	27.40	0	0.00	27.30	0.7	520	0.13%
2023/09/28	0	0.00	1	27.25	27.30	-1	526	-0.19%
2023/09/19	0	0.00	1	28.05	27.95	-1	563	-0.18%
2023/09/12	2	27.70	0	0.00	27.50	2	592	0.34%
2023/09/05	0	0.00	1	27.65	27.55	-1	615	-0.16%
2023/09/04	0	27.65	0	0.00	27.60	0	620	0.00%
2023/08/31	1	27.40	0	0.00	27.25	1	616	0.16%
2023/08/28	0	26.90	0	0.00	27.05	0	634	0.00%
2023/08/01	1	27.55	0	0.00	27.55	1	685	0.15%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	0	0.00	19.4	27.57	27.50	-19.4	676	-2.87%
2023/07/27	0	0.00	35	27.60	27.70	-35	670	-5.22%
2023/07/26	0	27.75	0	0.00	27.50	0	664	0.00%
2023/07/25	1	27.35	1	27.60	27.65	0	662	0.00%
2023/07/20	0	28.00	0	0.00	27.90	0	656	0.00%
2023/07/19	0	29.05	0	0.00	29.05	0	635	0.00%
2023/07/17	0	29.15	0	0.00	29.20	0	623	0.00%
2023/07/06	4	29.25	0	0.00	29.20	4	637	0.63%
2023/07/05	0	29.55	0	0.00	29.40	0	638	0.00%
2023/07/04	0	29.50	0	0.00	29.55	0	639	0.00%
2023/06/29	0	29.25	0	0.00	29.25	0	642	0.00%
2023/06/28	0	0.00	1	29.25	29.20	-1	644	-0.16%
2023/06/26	1	29.25	0	0.00	29.50	1	639	0.16%
2023/06/19	0	29.20	0	0.00	29.10	0	645	0.00%
2023/06/14	0	0.00	3	28.95	28.85	-3	647	-0.46%
2023/06/01	0	0.00	1	28.75	28.90	-1	794	-0.13%
2023/05/31	0	0.00	5	28.80	28.90	-5	805	-0.62%
2023/05/25	10	28.95	0	0.00	28.90	10	863	1.16%
2023/05/12	0.9	29.00	0	0.00	28.85	0.9	1,028	0.09%
2023/05/11	0.9	29.00	0	0.00	28.70	0.9	1,056	0.08%
2023/05/09	1	29.00	0	0.00	29.10	1	1,118	0.09%
2023/05/05	0	29.53	0	0.00	29.25	0	1,142	0.00%
2023/05/04	2	29.35	0	0.00	29.35	2	1,169	0.17%
2023/04/21	1	28.80	0	0.00	28.85	1	1,329	0.08%
2023/04/19	12	29.51	0	0.00	29.50	12	1,324	0.91%
2023/04/18	20	29.65	0	0.00	29.55	20	1,329	1.50%
2023/04/13	1	29.85	0	0.00	29.75	1	1,340	0.07%
2023/03/23	0	29.25	0	0.00	29.30	0	1,721	0.00%
2023/03/14	0	0.00	1	29.85	29.70	-1	1,717	-0.06%
2023/03/10	0	0.00	1	30.60	30.20	-1	1,689	-0.06%
2023/03/09	1	31.00	0	0.00	31.00	1	1,690	0.06%
2023/03/08	0	0.00	1	31.35	31.35	-1	1,689	-0.06%
2023/03/07	1	31.25	0	0.00	31.25	1	1,681	0.06%
2023/03/01	0	0.00	1	30.45	30.60	-1	1,662	-0.06%
2023/02/24	1	31.00	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	2	31.38	31.40	-2	1,705	-0.12%
2023/02/22	2	30.90	3	31.12	31.15	-1	1,710	-0.06%
2023/02/20	2	31.25	3	31.00	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	1	30.90	31.10	-1	1,728	-0.06%
2023/02/16	2	30.70	1	30.90	30.70	1	1,714	0.06%
2023/02/15	5	30.75	1	30.70	30.70	4	1,713	0.23%
2023/02/14	2	30.85	1	30.75	30.80	1	1,705	0.06%
2023/02/13	2	30.48	0	0.00	30.75	2	1,689	0.12%
2023/02/10	1	30.20	0	0.00	30.20	1	1,650	0.06%
2023/02/09	0	0.00	1	31.45	30.75	-1	1,641	-0.06%
2023/02/08	1	30.85	2	31.05	31.10	-1	1,614	-0.06%
2023/02/07	1	30.85	0	0.00	30.75	1	1,563	0.06%
2023/02/03	2	30.35	0	0.00	30.35	2	1,522	0.13%
2023/02/01	0	0.00	1	30.75	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/17	0	0.00	2	29.65	29.65	-2	1,392	-0.14%
2023/01/16	1	29.15	0	0.00	29.45	1	1,379	0.07%
2023/01/13	2	29.00	0	0.00	29.00	2	1,359	0.15%
2023/01/12	1	29.30	0	0.00	28.95	1	1,407	0.07%
2023/01/10	0	29.00	0	0.00	28.90	0	1,450	0.00%
2022/12/26	1	29.35	0	0.00	29.10	1	1,462	0.07%
2022/12/23	1.6	29.78	1	30.00	29.60	0.6	1,455	0.04%
2022/12/22	10	29.74	10	29.57	29.75	0	1,413	0.00%
2022/12/19	0	0.00	30	27.90	27.95	-30	1,221	-2.46%
2022/12/15	0.1	29.10	0	0.00	28.70	0.1	1,210	0.00%
2022/12/13	0	0.00	1	28.20	28.20	-1	1,158	-0.09%
2022/12/07	10	28.35	0	0.00	27.95	10	1,148	0.87%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/24	0	0.00	10	27.55	27.45	-10	1,346	-0.74%
2022/11/21	1	28.50	1	28.70	28.55	0	1,332	0.00%
2022/11/16	1	28.00	0	0.00	27.70	1	1,281	0.08%
2022/11/11	0.1	27.20	0	0.00	26.55	0.1	1,338	0.00%
2022/11/09	1	26.50	0.2	26.70	26.40	0.8	1,710	0.05%
2022/11/04	0	0.00	1	25.60	25.80	-1	1,873	-0.05%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,677	-0.04%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/07	0	0.00	2	27.75	27.65	-2	2,979	-0.07%
2022/09/28	0	0.00	3	26.57	26.55	-3	3,005	-0.10%
2022/09/27	2	27.00	1	27.30	27.60	1	2,994	0.03%
2022/09/21	1	28.60	0	0.00	28.60	1	2,987	0.03%
2022/09/19	0	0.00	3	28.95	28.95	-3	2,992	-0.10%
2022/09/15	0	0.00	1	29.55	29.50	-1	3,001	-0.03%
2022/09/14	1	29.65	0	0.00	29.65	1	3,016	0.03%
2022/09/13	0	0.00	1	29.85	29.95	-1	3,026	-0.03%
2022/09/12	1	30.30	0	0.00	30.20	1	3,047	0.03%
2022/09/07	3	30.25	3	29.80	29.40	0	3,035	0.00%
2022/09/06	2	30.45	2	30.20	30.05	0	3,032	0.00%
2022/09/05	0	0.00	5	30.57	30.55	-5	3,010	-0.17%
2022/08/23	0	0.00	1	30.00	30.00	-1	2,901	-0.03%
2022/08/18	0	0.00	1	30.60	30.40	-1	2,865	-0.03%
2022/08/17	13	31.22	4	31.01	30.55	9	2,790	0.32%
2022/08/12	1	29.55	1	29.95	29.50	0	2,411	0.00%
2022/08/11	1	29.55	0	0.00	29.25	1	2,359	0.04%
2022/08/09	3	29.90	2	29.90	29.90	1	2,303	0.04%
2022/08/08	2	29.58	3	29.92	30.00	-1	2,288	-0.04%
2022/08/05	0	0.00	1	30.10	30.40	-1	2,265	-0.04%
2022/08/04	1	28.70	0	0.00	29.35	1	2,209	0.05%
2022/08/03	2	29.20	3	29.08	29.05	-1	2,203	-0.05%
2022/08/02	0	0.00	5	29.55	29.70	-5	2,172	-0.23%
2022/08/01	10	30.49	26	30.60	30.55	-16	2,132	-0.75%
2022/07/29	1	29.15	1	29.30	30.45	0	1,998	0.00%
2022/07/28	0	0.00	1	28.85	28.45	-1	1,841	-0.05%
2022/07/27	23	27.55	0	0.00	27.50	23	1,748	1.32%
2022/07/21	1	28.00	0	0.00	28.00	1	1,836	0.05%
2022/07/20	2	28.00	10	28.40	28.50	-8	1,807	-0.44%
2022/07/19	1	27.30	4	26.91	27.30	-3	1,767	-0.17%
2022/07/18	3	27.52	0	0.00	27.40	3	1,728	0.17%
2022/07/15	0	0.00	3	27.03	27.85	-3	1,772	-0.17%
2022/07/13	7	26.19	0	0.00	26.25	7	1,927	0.36%
2022/07/08	2	26.90	0	0.00	27.10	2	2,129	0.09%
2022/07/06	0	0.00	1	26.15	26.15	-1	2,352	-0.04%
2022/07/05	1	26.45	1	26.40	26.90	0	2,419	0.00%
2022/07/01	0	0.00	2	26.38	26.10	-2	2,526	-0.08%
2022/06/29	1	26.80	3	26.87	27.20	-2	2,542	-0.08%
2022/06/28	0	0.00	1	27.65	27.05	-1	2,574	-0.04%
2022/06/27	4	27.60	0	0.00	27.65	4	2,617	0.15%
2022/06/23	0	0.00	1	27.00	27.30	-1	2,773	-0.04%
2022/06/17	1	28.25	1	28.45	28.25	0	3,444	0.00%
2022/06/16	5	29.33	0	0.00	28.85	5	3,561	0.14%
2022/06/13	3	29.82	1	29.75	29.75	2	3,922	0.05%
2022/06/02	0	0.00	1	30.55	30.50	-1	4,514	-0.02%
2022/05/24	0	0.00	10	31.00	30.80	-10	5,059	-0.20%
2022/05/20	0	0.00	18	30.81	30.90	-18	5,195	-0.35%
2022/05/19	1	30.05	0	0.00	30.45	1	5,332	0.02%
2022/05/17	5	30.55	0	0.00	30.65	5	5,327	0.09%
2022/05/16	0	0.00	12	30.70	30.50	-12	5,320	-0.23%
2022/05/12	0	0.00	5	29.95	29.65	-5	5,303	-0.09%
2022/05/10	2	30.30	0	0.00	31.00	2	5,275	0.04%
2022/05/09	0	0.00	1	30.55	30.55	-1	5,250	-0.02%
2022/05/06	1	31.20	20	31.13	31.30	-19	5,240	-0.36%
2022/05/05	46	32.47	1	31.95	32.05	45	5,259	0.86%
2022/05/04	3	31.58	0	0.00	31.45	3	5,260	0.06%
2022/05/03	1	31.55	1	31.85	31.75	0	5,255	0.00%
2022/04/28	22	32.83	1	33.00	32.40	21	5,255	0.40%
2022/04/27	1	32.30	0	0.00	32.30	1	5,242	0.02%
2022/04/26	2	33.70	0	0.00	33.70	2	5,162	0.04%
2022/04/21	0	0.00	38	36.10	36.00	-38	5,000	-0.76%
2022/04/19	2	36.50	23	36.69	36.65	-21	4,840	-0.43%
2022/04/18	21	36.18	0	0.00	35.50	21	4,816	0.44%
2022/04/14	2	36.75	1	36.50	36.60	1	4,730	0.02%
2022/04/13	1	36.90	6	37.00	37.00	-5	4,668	-0.11%
2022/04/12	1	35.85	1	36.05	35.75	0	4,483	0.00%
2022/04/07	1	35.50	0	0.00	34.55	1	4,318	0.02%
2022/04/01	0	0.00	1	35.05	35.25	-1	4,239	-0.02%
2022/03/31	1	35.30	1	35.20	35.10	0	4,225	0.00%
2022/03/30	4	35.56	0	0.00	35.90	4	4,197	0.10%
2022/03/29	0	0.00	3	35.32	35.30	-3	4,152	-0.07%
2022/03/28	2	36.03	2	36.35	35.95	0	4,106	0.00%
2022/03/25	22	37.49	25	37.40	37.55	-3	4,016	-0.07%
2022/03/24	7	37.09	7	37.02	37.15	0	3,857	0.00%
2022/03/23	1	35.65	0	0.00	36.05	1	3,659	0.03%
2022/03/22	2	35.65	23	35.44	35.80	-21	3,539	-0.59%
2022/03/21	3	34.72	5	34.93	35.00	-2	3,392	-0.06%
2022/03/18	0	0.00	1	34.25	33.80	-1	3,285	-0.03%
2022/03/17	1	34.40	8	34.53	34.30	-7	3,313	-0.21%
2022/03/16	13	35.02	9	35.19	35.15	4	3,211	0.12%
2022/03/15	4	34.33	13	34.20	34.00	-9	2,959	-0.30%
2022/03/14	5	33.90	0	0.00	33.95	5	2,891	0.17%
2022/03/11	2	33.65	0	0.00	33.75	2	2,910	0.07%
2022/03/10	2	33.70	0	0.00	33.95	2	2,881	0.07%
2022/03/09	2	33.88	4	33.69	34.50	-2	2,824	-0.07%
2022/03/08	4	34.78	13	33.33	32.80	-9	2,734	-0.33%
2022/03/07	2	33.50	0	0.00	33.80	2	2,428	0.08%
2022/03/03	0	0.00	8	33.70	33.65	-8	2,314	-0.35%
2022/03/01	16	34.30	4	34.45	33.45	12	2,264	0.53%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/23	2	32.80	1	32.40	32.80	1	2,090	0.05%
2022/02/22	4	33.01	3	32.72	32.25	1	2,067	0.05%
2022/02/21	6	32.83	2	33.20	32.75	4	1,970	0.20%
2022/02/18	2	31.53	0	0.00	31.70	2	1,829	0.11%
2022/02/17	3	31.23	2	31.05	31.30	1	1,830	0.05%
2022/02/14	15	30.99	0	0.00	31.00	15	1,954	0.77%
2022/01/25	0	0.00	8	29.90	29.90	-8	2,141	-0.37%
2022/01/24	0	0.00	2	29.70	30.15	-2	2,145	-0.09%
2022/01/13	2	30.93	0	0.00	30.65	2	2,264	0.09%
2022/01/12	0	0.00	7	30.14	30.25	-7	2,261	-0.31%
2022/01/04	0	0.00	21	32.10	32.05	-21	2,271	-0.92%
2022/01/03	1	32.40	0	0.00	32.20	1	2,322	0.04%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.70	1	32.90	33.10	0	2,869	0.00%
2021/12/20	0	0.00	4	33.11	33.15	-4	2,886	-0.14%
2021/12/17	3	32.60	3	32.80	32.85	0	2,856	0.00%
2021/12/14	2	32.23	0	0.00	32.05	2	2,924	0.07%
2021/12/13	0	0.00	2	32.50	32.85	-2	2,928	-0.07%
2021/12/10	4	31.88	1	32.35	31.80	3	2,913	0.10%
2021/12/09	1	32.00	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.25	6	32.98	32.25	-5	3,152	-0.16%
2021/12/07	0	0.00	1	32.25	32.45	-1	3,185	-0.03%
2021/12/06	0	0.00	3	31.87	31.70	-3	3,235	-0.09%
2021/12/02	0	0.00	80	31.45	31.60	-80	3,350	-2.39%
2021/11/30	0	0.00	5	31.60	31.40	-5	3,520	-0.14%
2021/11/29	5	31.65	0	0.00	31.40	5	3,568	0.14%
2021/11/26	0	0.00	5	32.38	32.30	-5	3,679	-0.14%
2021/11/25	5	32.80	0	0.00	32.70	5	3,836	0.13%
2021/11/24	12	32.67	1	33.00	32.60	11	3,867	0.28%
2021/11/22	0	0.00	3	31.20	31.40	-3	4,212	-0.07%
2021/11/18	3	31.43	0	0.00	31.30	3	4,390	0.07%
2021/11/17	1	32.00	0	0.00	31.55	1	4,493	0.02%
2021/11/15	2	32.50	2	32.05	32.05	0	4,667	0.00%
2021/11/12	0	0.00	8	32.35	32.60	-8	4,829	-0.17%
2021/11/11	5	33.26	2	33.20	32.65	3	5,042	0.06%
2021/11/10	2	32.73	2	33.03	32.60	0	5,145	0.00%
2021/11/09	1	32.70	15	32.75	32.80	-14	5,219	-0.27%
2021/11/08	22	33.42	10	33.28	33.05	12	5,328	0.23%
2021/11/05	1	31.65	0	0.00	31.80	1	5,390	0.02%
2021/11/04	4	32.40	5	31.94	31.90	-1	5,543	-0.02%
2021/11/03	1	32.20	5	32.00	32.15	-4	5,736	-0.07%
2021/11/02	6	31.63	5	31.45	31.30	1	5,916	0.02%
2021/11/01	1	31.40	1	31.40	31.50	0	6,186	0.00%
2021/10/29	4	31.88	0	0.00	31.55	4	6,361	0.06%
2021/10/28	0	0.00	3	31.65	31.65	-3	6,538	-0.05%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/26	1	31.75	2	31.80	31.85	-1	7,562	-0.01%
2021/10/22	1	31.80	0	0.00	30.95	1	9,368	0.01%
2021/10/21	1	32.50	1	31.95	32.30	0	9,616	0.00%
2021/10/19	1	31.70	1	31.90	31.50	0	10,394	0.00%
2021/10/18	1	30.90	1	31.10	30.90	0	10,812	0.00%
2021/10/14	0	0.00	3	30.70	31.10	-3	13,954	-0.02%
2021/10/13	6	30.78	1	31.10	30.50	5	14,662	0.03%
2021/10/12	1	31.10	1	31.45	30.85	0	15,037	0.00%
2021/10/08	6	31.66	5	31.35	31.40	1	15,397	0.01%
2021/10/07	0	0.00	3	31.85	32.05	-3	15,688	-0.02%
2021/10/06	13	32.30	0	0.00	31.50	13	16,020	0.08%
2021/10/05	6	32.02	6	31.80	32.70	0	16,721	0.00%
2021/10/04	5	34.78	177	34.31	34.20	-172	17,013	-1.01%	大賣/鉅額交易
2021/10/01	3	36.00	4	35.71	35.90	-1	17,460	-0.01%
2021/09/30	5	36.83	16	36.74	37.30	-11	17,745	-0.06%
2021/09/29	1	36.15	1	35.65	35.40	0	18,052	0.00%
2021/09/28	1	35.90	0	0.00	35.90	1	18,833	0.01%
2021/09/27	1	36.00	11	36.05	36.10	-10	19,707	-0.05%
2021/09/24	0	0.00	1	36.05	35.65	-1	20,708	0.00%
2021/09/23	4	35.50	1	35.60	35.50	3	23,034	0.01%
2021/09/15	1	37.20	2	36.93	37.35	-1	25,845	0.00%
2021/09/14	11	36.76	1	36.70	36.80	10	25,948	0.04%
2021/09/13	5	37.40	17	37.77	37.90	-12	26,030	-0.05%
2021/09/09	3.2	36.03	0	0.00	36.75	3.2	25,934	0.01%
2021/09/08	4	35.94	4	36.01	35.90	0	25,897	0.00%
2021/09/07	5	36.86	0	0.00	36.45	5	25,887	0.02%
2021/09/06	3	36.50	12	36.87	36.90	-9	25,875	-0.03%
2021/09/03	11	36.84	5	37.17	36.35	6	25,799	0.02%
2021/09/02	0	0.00	1	37.10	36.25	-1	25,783	0.00%
2021/09/01	19	37.41	17	37.41	37.10	2	25,758	0.01%
2021/08/31	23	37.41	15	36.76	37.15	8	25,661	0.03%
2021/08/30	1	36.50	0	0.00	36.25	1	25,607	0.00%
2021/08/27	1	36.05	2	36.15	36.45	-1	25,669	0.00%
2021/08/26	38	37.79	51	37.11	36.35	-13	25,731	-0.05%
2021/08/25	19	35.28	49	35.64	35.80	-30	25,618	-0.12%
2021/08/24	1	34.75	50	35.15	35.70	-49	25,661	-0.19%
2021/08/23	13	35.60	13	35.98	35.35	0	25,959	0.00%
2021/08/20	16	34.68	18	34.85	34.85	-2	26,140	-0.01%
2021/08/19	12	35.20	8	35.30	34.65	4	26,172	0.02%
2021/08/18	13	34.75	10	35.30	36.45	3	26,109	0.01%
2021/08/17	10	35.81	11	35.99	34.70	-1	25,982	0.00%
2021/08/16	8.1	37.09	1	38.60	36.70	7.1	25,820	0.03%
2021/08/13	13	39.18	0	0.00	38.55	13	25,750	0.05%
2021/08/12	10	38.80	44	38.51	39.80	-34	25,781	-0.13%
2021/08/11	5.2	38.56	5	39.02	38.00	0.2	25,969	0.00%
2021/08/10	6	38.92	1	38.50	38.55	5	25,933	0.02%
2021/08/09	26	40.81	57	40.57	39.75	-31	25,992	-0.12%
2021/08/06	16	40.63	14	40.23	40.00	2	26,067	0.01%
2021/08/05	13.1	41.02	33	40.82	40.50	-19.9	26,225	-0.08%
2021/08/04	3	42.80	1	43.05	42.65	2	26,340	0.01%
2021/08/03	15	43.73	5	43.76	43.70	10	27,730	0.04%
2021/08/02	14	43.37	23	43.67	44.20	-9	28,021	-0.03%
2021/07/30	97	44.38	94	44.64	43.35	3	28,144	0.01%
2021/07/29	161	43.55	318	43.22	44.35	-157	27,534	-0.57%	大買/大賣/鉅額交易
2021/07/28	278	42.70	93.5	42.89	42.20	184.5	27,075	0.68%	大買/鉅額交易
2021/07/27	26.4	42.19	122	40.60	41.20	-95.6	26,056	-0.37%	大賣/
2021/07/26	289	42.81	214.5	43.24	42.30	74.5	26,116	0.29%	大買/大賣/
2021/07/23	306	43.70	79	43.78	43.35	227	26,337	0.86%	大買/鉅額交易
2021/07/22	56	42.33	72	42.39	41.75	-16	25,857	-0.06%
2021/07/21	149.2	44.67	96.8	45.95	42.40	52.4	25,485	0.21%	大買/
2021/07/20	298.2	45.14	164	44.30	44.35	134.2	24,466	0.55%	大買/大賣/鉅額交易
2021/07/19	11	43.03	30	44.41	44.95	-19	22,479	-0.08%
2021/07/16	6	40.20	13	40.67	40.90	-7	22,115	-0.03%
2021/07/15	96	38.23	65	38.89	40.00	31	21,834	0.14%
2021/07/14	24	37.59	16.5	37.28	37.10	7.5	21,628	0.03%
2021/07/13	18	41.14	12	39.71	39.20	6	21,783	0.03%
2021/07/12	43	44.12	62.1	43.53	42.90	-19.1	21,936	-0.09%
2021/07/09	10	42.20	13.3	41.76	41.65	-3.3	21,268	-0.02%
2021/07/08	40	41.98	66	42.08	41.65	-26	21,017	-0.12%
2021/07/07	36	41.89	12	40.93	39.95	24	20,511	0.12%
2021/07/06	19	42.78	26.3	42.28	41.70	-7.3	20,219	-0.04%
2021/07/05	43.3	43.60	63	43.47	43.50	-19.8	19,851	-0.10%
2021/07/02	59	42.65	52	42.10	43.10	7	19,256	0.04%
2021/07/01	96	42.54	52	43.34	41.30	44	18,476	0.24%
2021/06/30	142.1	44.31	169	44.56	43.00	-26.9	17,484	-0.15%	大買/大賣/
2021/06/29	37	40.63	168	40.39	41.55	-131	15,148	-0.86%	大賣/鉅額交易
2021/06/28	26	36.10	47	36.61	37.80	-21	13,918	-0.15%
2021/06/25	12	33.83	38.5	33.99	34.40	-26.5	13,210	-0.20%
2021/06/24	0	0.00	1	31.35	31.30	-1	12,428	-0.01%
2021/06/23	1	31.50	2.6	31.21	30.60	-1.6	12,329	-0.01%
2021/06/22	6	31.24	6	31.02	30.90	0	12,196	0.00%
2021/06/21	7	29.51	11	29.42	29.50	-4	12,003	-0.03%
2021/06/18	0	0.00	59	30.30	30.30	-59	11,934	-0.49%
2021/06/17	10	30.70	0	0.00	30.65	10	11,890	0.08%
2021/06/16	0	0.00	1	31.70	30.75	-1	11,855	-0.01%
2021/06/15	0	0.00	5	31.30	31.55	-5	11,813	-0.04%
2021/06/11	2.1	30.60	6	30.40	30.40	-3.9	11,766	-0.03%
2021/06/10	2	29.78	2	30.00	30.50	0	11,751	0.00%
2021/06/09	0	0.00	5	30.89	30.45	-5	11,685	-0.04%
2021/06/08	2	31.25	1	31.45	30.90	1	11,651	0.01%
2021/06/07	2	30.10	39	29.78	30.75	-37	11,619	-0.32%
2021/06/04	3	31.15	0	0.00	31.25	3	11,513	0.03%
2021/06/03	46	32.37	4	32.25	31.80	42	11,489	0.37%
2021/06/02	12	32.22	18	32.22	32.45	-6	11,342	-0.05%
2021/06/01	12	32.33	5	32.04	32.30	7	11,104	0.06%
2021/05/31	22	33.55	65	33.89	32.20	-43	11,023	-0.39%
2021/05/28	30	31.96	16	31.74	32.40	14	10,609	0.13%
2021/05/27	16	30.54	10	30.16	29.70	6	10,323	0.06%
2021/05/26	7	29.10	31	29.80	29.80	-24	10,223	-0.23%
2021/05/25	20	29.33	0	0.00	28.90	20	10,221	0.20%
2021/05/24	2	29.45	7	30.00	29.35	-5	10,216	-0.05%
2021/05/21	44	29.05	13	29.00	29.80	31	10,315	0.30%
2021/05/20	41	28.71	4	29.08	28.60	37	10,243	0.36%
2021/05/19	11	30.05	9	30.20	30.40	2	10,129	0.02%
2021/05/18	26	28.40	19	29.08	29.25	7	9,808	0.07%
2021/05/17	125	27.10	73	27.13	26.60	52	9,654	0.54%	大買/
2021/05/14	11	28.56	21	28.26	29.25	-10	9,444	-0.11%
2021/05/13	87	29.92	69	30.63	29.75	18	9,156	0.20%
2021/05/12	15	33.25	3	34.50	32.95	12	8,784	0.14%
2021/05/11	142	37.16	207	36.93	36.60	-65	8,381	-0.78%	大買/大賣/
2021/05/10	26	34.22	55	35.41	35.50	-29	6,804	-0.43%
2021/05/07	2	31.15	55	30.37	32.30	-53	6,335	-0.84%
2021/05/06	32	29.60	3	30.58	30.00	29	5,951	0.49%
2021/05/05	3.1	29.54	21	29.48	29.40	-17.9	5,795	-0.31%
2021/05/04	12	28.83	18	28.92	28.15	-6	5,656	-0.11%
2021/05/03	139	31.52	70	30.38	30.30	69	5,487	1.26%	大買/
2021/04/29	13	30.36	59	30.14	30.65	-46	5,135	-0.90%
2021/04/28	3	29.40	3	29.77	29.45	0	4,641	0.00%
2021/04/27	5	28.80	5	28.90	29.40	0	4,598	0.00%
2021/04/26	1	28.65	1	29.10	29.15	0	4,546	0.00%
2021/04/23	37	28.96	1	28.65	28.65	36	4,497	0.80%
2021/04/22	3	30.13	10.3	30.47	29.10	-7.3	4,452	-0.16%
2021/04/21	8	29.18	9	29.17	29.20	-1	4,098	-0.02%
2021/04/20	13	29.81	8	29.40	29.75	5	4,011	0.12%
2021/04/19	12.3	30.15	16	30.73	30.75	-3.7	3,924	-0.10%
2021/04/16	69	30.02	41	29.93	29.80	28	3,519	0.80%
2021/04/15	0	0.00	1	28.35	28.25	-1	3,046	-0.03%
2021/04/14	21	28.15	11	28.12	27.70	10	3,046	0.33%
2021/04/13	6	28.08	4	28.14	27.75	2	3,156	0.06%
2021/04/12	3	27.97	3	28.30	28.20	0	3,653	0.00%
2021/04/09	7	27.87	7	27.68	27.60	0	3,636	0.00%
2021/04/08	5	28.52	14	28.36	28.30	-9	3,706	-0.24%
2021/04/07	0	0.00	11	27.46	27.55	-11	3,731	-0.29%
2021/04/06	2	27.05	2	27.25	27.10	0	3,751	0.00%
2021/04/01	2	26.85	2	26.95	27.00	0	3,882	0.00%
2021/03/31	16	26.93	1	26.80	26.85	15	4,117	0.36%
2021/03/30	2	27.00	0	0.00	27.00	2	4,354	0.05%
2021/03/29	1	27.25	0	0.00	27.25	1	4,433	0.02%
2021/03/26	0	0.00	0.2	26.60	26.80	-0.2	4,641	0.00%
2021/03/25	1	26.90	0	0.00	26.60	1	4,888	0.02%
2021/03/23	0	0.00	2	26.20	26.25	-2	4,902	-0.04%
2021/03/18	1	26.20	0	0.00	26.20	1	5,096	0.02%
2021/03/17	2	26.28	0	0.00	26.20	2	5,148	0.04%
2021/03/16	1	26.40	2	26.35	26.40	-1	5,255	-0.02%
2021/03/15	2	26.60	0	0.00	26.50	2	5,262	0.04%
2021/03/12	4	26.56	0	0.00	26.55	4	5,294	0.08%
2021/03/11	3	26.80	0	0.00	26.70	3	5,315	0.06%
2021/03/10	1	26.80	1	26.70	26.80	0	5,316	0.00%
2021/03/09	4	27.20	0	0.00	27.10	4	5,313	0.08%
2021/03/04	0	0.00	10	27.00	26.85	-10	5,286	-0.19%
2021/03/03	0	0.00	0.2	27.00	26.90	-0.2	5,261	0.00%
2021/03/02	1	26.90	0	0.00	26.90	1	5,288	0.02%
2021/02/26	2	27.40	0	0.00	27.40	2	5,302	0.04%
2021/02/24	11	27.50	4	27.30	27.60	7	5,219	0.13%
2021/02/23	4	27.73	12	27.84	27.95	-8	5,159	-0.16%
2021/02/22	1	26.95	4	26.79	26.95	-3	4,977	-0.06%
2021/02/19	4	26.60	0	0.00	26.65	4	4,929	0.08%
2021/02/18	4	26.30	3	26.47	26.45	1	4,912	0.02%
2021/02/17	0	0.00	14	25.65	25.80	-14	4,876	-0.29%
2021/02/03	0.7	25.30	0	0.00	25.25	0.7	4,831	0.01%
2021/02/02	0	0.00	0	25.15	25.35	0	4,820	0.00%
2021/01/25	0	0.00	1	25.50	25.50	-1	4,712	-0.02%
2021/01/22	4	24.70	0	0.00	25.00	4	4,657	0.09%
2021/01/21	1	24.85	1	24.85	24.80	0	4,626	0.00%
2021/01/20	4	24.79	0	0.00	24.65	4	4,606	0.09%
2021/01/19	2	25.60	0.3	25.60	25.50	1.7	4,556	0.04%
2021/01/15	1	25.60	1	25.70	25.45	0	4,498	0.00%
2021/01/14	1	26.40	0	0.00	26.15	1	4,464	0.02%
2021/01/13	3	26.10	1	26.10	26.15	2	4,438	0.05%
2021/01/12	1	26.20	10	26.55	26.05	-9	4,387	-0.21%
2021/01/11	13	27.38	0	0.00	27.30	13	4,264	0.30%
2021/01/08	25	28.55	8	28.23	28.25	17	4,164	0.41%
2021/01/07	1	28.70	13	28.67	28.75	-12	4,080	-0.29%
2021/01/06	24	29.05	13	29.67	29.10	11	3,992	0.28%
2021/01/05	29	29.28	50.4	29.24	29.30	-21.4	3,766	-0.57%
2021/01/04	3.1	28.27	5	28.32	28.20	-1.9	3,209	-0.06%
2020/12/31	18	28.53	10	28.58	28.55	8	3,121	0.26%
2020/12/30	3	29.25	1	28.80	28.50	2	2,972	0.07%
2020/12/29	10	28.25	2	28.18	28.20	8	2,716	0.29%
2020/12/28	14	28.00	1	27.85	28.00	13	2,580	0.50%
2020/12/25	5	28.32	0	0.00	27.90	5	2,394	0.21%
2020/12/24	1	27.75	1	28.05	28.20	0	2,131	0.00%
2020/12/23	0	0.00	21	27.14	27.35	-21	1,857	-1.13%
2020/12/22	31	27.09	3	28.35	26.30	28	1,752	1.60%
2020/12/21	3	27.57	2	27.98	27.80	1	1,443	0.07%
2020/12/18	0	0.00	3	26.95	26.75	-3	1,182	-0.25%
2020/12/16	0	0.00	28	27.23	27.20	-28	1,116	-2.51%
2020/12/15	0	0.00	6	27.25	26.85	-6	1,045	-0.57%
2020/12/14	0	0.00	4	26.83	26.90	-4	956	-0.42%
2020/12/11	0	0.00	4	27.10	26.65	-4	872	-0.46%
2020/12/10	12	26.77	20	26.48	26.70	-8	806	-0.99%
2020/12/08	0	0.00	7	26.09	25.95	-7	659	-1.06%
2020/12/07	0	0.00	5	25.70	25.75	-5	618	-0.81%
2020/12/02	0	0.00	13	25.20	25.20	-13	576	-2.26%
2020/12/01	21	25.64	4	25.30	25.30	17	563	3.01%
2020/11/30	22	25.55	3	25.00	25.65	19	521	3.64%
2020/11/27	5	24.95	0	0.00	24.95	5	460	1.09%
2020/11/11	0	0.00	1	23.50	23.75	-1	365	-0.27%
2020/11/10	10	23.30	0	0.00	23.30	10	360	2.77%
2020/10/22	1	22.85	0	0.00	23.10	1	367	0.27%
2020/10/21	1	23.20	0	0.00	23.25	1	343	0.29%
2020/09/28	1	23.00	0	0.00	23.00	1	531	0.19%
2020/09/07	0	0.00	3	24.10	24.05	-3	540	-0.55%
2020/09/01	8	23.53	0	0.00	23.60	8	530	1.51%
2020/08/31	5	23.80	1	23.80	23.80	4	529	0.76%
2020/08/27	1	23.45	0	0.00	23.50	1	530	0.19%
2020/08/13	10	23.25	0	0.00	23.15	10	528	1.89%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/07/27	0	0.00	2	23.00	23.00	-2	568	-0.35%
2020/07/24	1	23.30	0	0.00	23.20	1	565	0.18%
2020/07/14	2	25.45	0	0.00	25.50	2	518	0.39%
2020/07/13	0	0.00	0.1	25.50	25.60	-0.1	488	-0.02%
2020/07/07	0	0.00	2	25.40	25.40	-2	463	-0.43%
2020/06/24	0	0.00	2	24.80	24.80	-2	501	-0.40%
2020/06/22	0	0.00	5	24.75	24.85	-5	526	-0.95%
2020/06/11	3	24.95	0	0.00	24.85	3	641	0.47%
2020/06/09	2	24.80	0	0.00	25.00	2	689	0.29%
2020/06/08	1.1	24.75	2	24.75	24.80	-0.9	701	-0.13%
2020/06/05	0	0.00	3	24.60	24.65	-3	699	-0.43%
2020/06/03	2	24.40	0	0.00	24.55	2	709	0.28%
2020/05/28	2	23.98	0	0.00	23.90	2	709	0.28%
2020/05/21	6	23.73	0	0.00	23.75	6	718	0.84%
2020/05/19	0	0.00	2	23.70	23.70	-2	714	-0.28%
2020/05/14	3	23.48	0	0.00	23.40	3	710	0.42%
2020/05/08	1	23.85	0	0.00	23.85	1	691	0.14%
2020/05/06	2	23.75	0	0.00	23.75	2	694	0.29%
2020/05/04	1	23.70	0	0.00	23.60	1	695	0.14%
2020/04/30	0	0.00	4	23.60	23.90	-4	690	-0.58%
2020/04/29	0	0.00	1	23.55	23.50	-1	683	-0.15%
2020/04/24	1	22.45	0.5	23.60	22.50	0.5	693	0.07%
2020/04/22	2	22.20	0	0.00	22.40	2	691	0.29%
2020/04/21	5	22.35	0	0.00	22.40	5	693	0.72%
2020/04/14	1	22.70	2	22.75	22.95	-1	654	-0.15%
2020/04/08	0	0.00	1	22.10	22.10	-1	623	-0.16%
2020/04/07	5	21.85	0	0.00	22.00	5	598	0.84%
2020/04/06	1	21.75	0	0.00	21.70	1	593	0.17%
2020/03/25	2	22.00	0	0.00	21.50	2	561	0.36%
2020/03/24	1	20.35	0	0.00	20.80	1	545	0.18%
2020/03/20	0	0.00	11.1	20.90	21.35	-11.1	518	-2.14%
2020/03/18	10	23.00	0	0.00	22.60	10	464	2.15%
2020/03/13	3	23.70	1	23.60	24.05	2	421	0.47%
2020/02/07	1	25.45	0	0.00	25.45	1	366	0.27%
2019/12/30	1	26.05	0	0.00	26.05	1	482	0.21%
2019/12/24	1	25.90	0	0.00	25.85	1	500	0.20%
2019/12/23	1	25.70	0	0.00	25.80	1	504	0.20%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/10	1	25.85	0	0.00	25.85	1	536	0.19%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/11	4	26.08	0	0.00	26.05	4	840	0.48%
2019/11/05	1	26.20	0	0.00	26.20	1	844	0.12%
2019/11/01	1	26.15	0	0.00	26.25	1	840	0.12%
2019/10/17	1	26.35	0	0.00	26.30	1	922	0.11%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/10/07	2	26.40	0	0.00	26.45	2	900	0.22%
2019/10/02	2	26.25	0	0.00	26.20	2	913	0.22%
2019/09/11	1	26.70	0	0.00	26.60	1	1,009	0.10%
2019/09/09	1	26.70	0	0.00	26.70	1	998	0.10%
2019/09/05	0	0.00	4	27.10	27.15	-4	972	-0.41%
2019/08/30	0	0.00	3	26.00	26.05	-3	739	-0.41%
2019/08/27	0	0.00	0.2	25.75	25.80	-0.2	740	-0.03%
2019/08/15	0	0.00	1	26.10	26.30	-1	715	-0.14%
2019/08/05	0	0.00	6	26.13	25.95	-6	710	-0.84%
2019/08/02	1	26.15	0	0.00	26.25	1	709	0.14%
2019/07/24	0	0.00	10	26.50	26.25	-10	694	-1.44%
2019/07/23	10	26.70	0	0.00	26.85	10	681	1.47%
2019/07/22	2	27.00	0	0.00	27.00	2	666	0.30%
2019/07/10	1	25.70	0	0.00	25.65	1	530	0.19%
2019/07/05	0	0.00	1	25.95	25.95	-1	516	-0.19%
2019/07/02	2	25.70	5	25.40	25.75	-3	500	-0.60%
2019/07/01	5	27.03	0	0.00	27.05	5	461	1.08%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/06/24	0	0.00	1	26.90	26.95	-1	379	-0.26%
2019/06/21	1	26.90	0	0.00	26.90	1	374	0.27%
2019/06/19	1	26.80	0	0.00	26.80	1	370	0.27%
2019/06/17	1	26.70	0	0.00	26.75	1	373	0.27%
2019/06/14	1	26.65	0	0.00	26.70	1	376	0.27%
2019/06/13	1	26.70	0	0.00	26.70	1	382	0.26%
2019/06/12	1	26.55	0	0.00	26.65	1	384	0.26%
2019/06/10	0	0.00	5	26.50	26.60	-5	383	-1.30%
2019/06/05	1	26.60	0	0.00	26.60	1	379	0.26%
2019/05/31	1	26.80	2	26.85	26.85	-1	389	-0.26%
2019/05/23	0	0.00	1	26.75	26.50	-1	389	-0.26%
2019/05/21	1	26.50	0	0.00	26.55	1	380	0.26%
2019/05/16	1	26.25	0	0.00	26.25	1	377	0.26%
2019/05/07	1	26.10	0	0.00	26.10	1	371	0.27%
2019/04/18	0	0.00	1	26.15	26.20	-1	357	-0.28%
2019/04/02	0	0.00	0.5	26.25	26.25	-0.5	323	-0.15%
2019/03/29	7	26.29	0	0.00	26.25	7	313	2.23%
2019/03/22	0	0.00	1	26.35	26.35	-1	303	-0.33%
2019/03/20	1	26.30	0	0.00	26.30	1	296	0.34%
2019/03/07	1	26.00	0	0.00	26.00	1	279	0.36%
2019/02/26	0	0.00	5	26.15	25.90	-5	252	-1.98%
2019/02/20	0	0.00	1	25.60	25.60	-1	230	-0.43%
2019/02/19	0	0.00	10	25.60	25.55	-10	226	-4.41%
2019/02/11	0	0.00	5	25.30	25.20	-5	235	-2.12%
2019/01/30	0	0.00	2	24.95	25.10	-2	236	-0.85%
2019/01/22	0	0.00	3	24.95	25.00	-3	247	-1.21%
2018/12/27	1	24.25	0	0.00	24.30	1	444	0.22%
2018/12/19	2	24.45	0	0.00	24.50	2	502	0.40%
2018/12/17	0	0.00	1	24.70	24.80	-1	527	-0.19%
2018/12/06	2	24.60	0	0.00	24.75	2	533	0.38%
2018/11/13	2	24.50	0	0.00	24.60	2	573	0.35%
2018/11/12	2	24.90	0	0.00	24.80	2	573	0.35%
2018/11/07	0	0.00	3	24.98	24.90	-3	585	-0.51%
2018/10/30	1	23.90	0	0.00	24.00	1	609	0.16%
2018/10/29	3	23.93	0	0.00	23.85	3	606	0.49%
2018/10/25	13	23.80	0	0.00	23.85	13	605	2.15%
2018/10/24	8	24.38	0	0.00	24.30	8	590	1.36%
2018/10/23	8	25.07	0	0.00	25.05	8	555	1.44%
2018/10/19	3	24.90	0	0.00	25.30	3	556	0.54%
2018/10/11	0	0.00	1	24.95	24.95	-1	530	-0.19%
2018/10/03	1	26.35	0	0.00	26.15	1	567	0.18%
2018/09/28	8	26.58	13	26.63	26.35	-5	568	-0.88%
2018/09/11	3	25.30	0	0.00	25.65	3	578	0.52%
2018/08/06	0	0.00	1	26.25	26.20	-1	687	-0.15%
2018/07/31	1	25.55	0	0.00	25.50	1	677	0.15%
2018/07/30	0	0.00	2	25.50	25.55	-2	677	-0.30%
2018/07/12	0	0.00	2	26.65	26.65	-2	709	-0.28%
2018/07/06	2	25.90	0	0.00	26.05	2	712	0.28%
2018/06/22	0	0.00	30	26.97	27.05	-30	747	-4.01%
2018/06/20	10	27.18	0	0.00	27.10	10	787	1.27%
2018/06/19	20	27.63	0	0.00	27.30	20	794	2.52%
2018/06/15	0	0.00	2	27.15	27.35	-2	808	-0.25%
2018/06/13	2	27.35	4	27.30	27.30	-2	811	-0.25%
2018/06/12	0	0.00	5	27.00	27.15	-5	807	-0.62%
2018/06/06	0	0.00	15	27.22	27.20	-15	804	-1.86%
2018/05/11	0	0.00	2	26.40	26.40	-2	903	-0.22%
2018/05/10	0	0.00	1	26.50	26.40	-1	897	-0.11%
2018/05/07	2	26.53	0	0.00	26.50	2	912	0.22%
2018/04/26	0	0.00	1	26.40	26.25	-1	994	-0.10%
2018/04/25	2	26.38	0	0.00	26.40	2	997	0.20%
2018/04/23	5	27.00	9	27.04	27.00	-4	1,003	-0.40%
2018/04/19	1	27.15	0	0.00	26.85	1	1,000	0.10%
2018/04/16	4	26.16	0	0.00	26.10	4	1,031	0.39%
2018/04/13	0	0.00	2	26.35	26.30	-2	1,045	-0.19%
2018/04/11	0	0.00	2	26.60	26.60	-2	1,163	-0.17%
2018/04/02	5	26.50	0	0.00	26.45	5	1,245	0.40%
2018/03/31	2	26.60	0	0.00	26.35	2	1,251	0.16%
2018/03/29	2	25.95	0	0.00	25.95	2	1,255	0.16%
2018/03/23	2	25.80	0	0.00	25.85	2	1,241	0.16%
2018/03/20	0	0.00	1	26.45	26.40	-1	1,198	-0.08%
2018/03/14	1	26.15	0	0.00	26.15	1	1,186	0.08%
2018/03/13	0	0.00	1	26.20	26.25	-1	1,183	-0.08%
2018/03/06	0	0.00	1	26.10	26.15	-1	1,202	-0.08%
2018/03/01	0	0.00	10	27.20	27.00	-10	1,174	-0.85%
2018/02/12	1	25.75	0	0.00	25.80	1	1,118	0.09%
2018/02/09	2	25.35	0	0.00	25.75	2	1,115	0.18%
2018/02/06	6	25.86	0	0.00	25.80	6	1,131	0.53%
2018/02/01	0	0.00	3	26.85	26.65	-3	1,130	-0.27%
2018/01/26	1	26.95	0	0.00	26.75	1	1,181	0.08%
2018/01/25	9	26.84	0	0.00	26.80	9	1,438	0.63%
2018/01/23	1	26.25	1	26.25	26.20	0	1,454	0.00%
2018/01/22	6	26.43	0	0.00	26.40	6	1,446	0.41%
2018/01/18	10	26.35	0	0.00	26.25	10	1,437	0.70%
2018/01/16	5	26.70	0	0.00	26.80	5	1,427	0.35%
2018/01/12	0	0.00	5	27.25	27.25	-5	1,472	-0.34%
2018/01/10	2	27.35	1	27.50	27.25	1	1,457	0.07%
2018/01/05	5	27.15	0	0.00	27.15	5	1,370	0.36%
2018/01/04	0	0.00	20	26.70	26.80	-20	1,330	-1.50%
2018/01/02	0	0.00	2	27.25	27.10	-2	1,298	-0.15%