世德 (2066)-元大-豐原站前券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	135.50	0	0.00	133.50	0	1,097	0.00%
2024/05/09	3	148.50	1	147.50	145.50	2	1,053	0.19%
2024/05/08	2	143.00	0	0.00	146.00	2	1,030	0.19%
2024/05/07	0	140.00	0	0.00	138.50	0	1,017	0.00%
2024/05/02	0	142.50	1	145.00	144.00	-1	976	-0.10%
2024/04/30	0	150.00	0	0.00	147.50	0	948	0.00%
2024/04/29	1	145.63	1	144.00	147.00	0	914	0.00%
2024/04/10	0	0.00	1	135.00	126.50	-1	611	-0.16%
2024/04/09	1	124.00	3.5	125.42	124.50	-2.5	556	-0.45%
2024/04/08	1	121.50	0	0.00	124.00	1	512	0.20%
2024/04/03	2	113.50	3	116.83	119.50	-1	400	-0.25%
2024/03/13	0	0.00	3	102.50	98.90	-3	262	-1.14%
2024/03/12	3	104.50	0	0.00	104.50	3	252	1.19%
2024/03/04	0	0.00	0	100.00	100.00	0	233	-0.01%
2024/02/29	0	0.00	16	93.54	94.10	-16	232	-6.87%
2024/02/27	0	0.00	1	92.50	92.00	-1	229	-0.44%
2024/02/22	0	0.00	0.3	93.00	93.00	-0.3	239	-0.14%
2024/02/15	9	87.80	0	0.00	88.90	9	240	3.75%
2024/02/02	0	0.00	1	90.00	91.50	-1	238	-0.42%
2024/01/17	0.1	83.50	0	0.00	83.10	0.1	228	0.02%
2024/01/16	1	85.60	0	0.00	85.70	1	230	0.43%
2024/01/05	1	88.10	0	0.00	87.90	1	236	0.42%
2024/01/03	0.1	87.60	0	0.00	87.50	0.1	239	0.03%
2023/12/25	0	90.40	0	0.00	90.20	0	235	0.01%
2023/12/14	0	0.00	1	92.80	93.90	-1	227	-0.44%
2023/12/12	1	90.50	0	0.00	90.00	1	216	0.47%
2023/12/11	0.2	92.37	0	0.00	92.30	0.2	211	0.08%
2023/11/29	6	95.00	1	94.90	95.30	5	201	2.48%
2023/11/28	0	0.00	1	93.90	93.80	-1	190	-0.52%
2023/11/27	1	91.20	2	91.50	91.10	-1	174	-0.57%
2023/11/22	1	87.80	0	0.00	87.70	1	156	0.64%
2023/11/21	0	0.00	2	88.15	89.10	-2	154	-1.29%
2023/11/17	0	0.00	3	86.00	86.50	-3	149	-2.01%
2023/11/16	0	0.00	2	81.50	82.40	-2	143	-1.39%
2023/11/15	0	0.00	1	82.50	82.50	-1	144	-0.69%
2023/10/11	2	81.65	0	0.00	82.00	2	254	0.79%
2023/09/19	1	88.00	1	89.00	89.10	0	335	0.00%
2023/09/13	0	0.00	1	86.60	86.80	-1	351	-0.28%
2023/09/11	1	85.20	0	0.00	84.80	1	400	0.25%
2023/09/07	0	0.00	1	88.50	89.10	-1	405	-0.25%
2023/09/01	1	84.10	1	85.60	85.40	0	404	0.00%
2023/08/25	2	81.25	0	0.00	82.00	2	412	0.49%
2023/08/15	1	83.40	0	0.00	83.30	1	416	0.24%
2023/08/10	2	91.70	0	0.00	87.60	2	405	0.49%
2023/08/07	1	93.10	1	94.70	94.80	0	419	0.00%
2023/08/02	0.5	96.60	0	0.00	94.20	0.5	418	0.12%
2023/07/31	4	99.25	1	102.50	97.30	3	411	0.73%
2023/07/28	0	0.00	2	103.50	101.50	-2	403	-0.50%
2023/07/27	0	0.00	1	102.50	102.50	-1	403	-0.25%
2023/07/26	1	101.00	0	0.00	101.00	1	402	0.25%
2023/07/24	1	101.50	0	0.00	102.00	1	408	0.25%
2023/07/20	1	101.50	4	103.88	105.00	-3	418	-0.72%
2023/07/19	3	100.47	1	101.00	100.00	2	417	0.48%
2023/07/18	3	99.93	6	102.42	103.00	-3	421	-0.71%
2023/07/17	6	101.67	1	104.50	101.00	5	421	1.19%
2023/07/12	0	107.50	3	105.33	104.50	-3	455	-0.65%
2023/07/10	3	99.60	1	103.00	103.00	2	518	0.39%
2023/07/07	0	0.00	1	98.70	102.00	-1	505	-0.20%
2023/07/06	0	0.00	2	98.75	96.70	-2	496	-0.40%
2023/07/05	0	0.00	1	98.20	99.20	-1	502	-0.20%
2023/06/27	1	94.60	0	0.00	92.50	1	502	0.20%
2023/06/26	1	94.60	0	0.00	94.20	1	500	0.20%
2023/06/20	1	95.60	0	0.00	95.40	1	501	0.20%
2023/06/19	0	0.00	1	100.00	98.00	-1	494	-0.20%
2023/06/16	1	101.01	1	106.54	102.00	0	486	-0.01%
2023/06/15	3	98.37	1	97.90	100.50	2	456	0.44%
2023/06/14	1	94.40	0	0.00	95.40	1	434	0.23%
2023/06/13	1	91.60	0	0.00	92.30	1	425	0.23%
2023/06/09	1	92.00	0	0.00	92.90	1	423	0.24%
2023/05/09	1	93.40	0	0.00	93.30	1	415	0.24%
2023/05/08	0.8	96.50	0	0.00	96.40	0.8	414	0.19%
2023/05/03	0	95.50	0	0.00	94.70	0	415	0.00%
2023/04/26	0.2	92.00	0	0.00	92.50	0.2	408	0.05%
2023/04/24	0	0.00	0	96.00	95.00	0	393	0.00%
2023/04/21	2	96.35	1	96.40	95.30	1	386	0.26%
2023/04/20	1	102.00	1	98.70	98.20	0	376	0.00%
2023/04/19	0	102.00	0	0.00	101.50	0	366	0.01%
2023/04/18	1	100.00	1	100.00	99.70	0	352	0.00%
2023/04/17	0	104.17	0	0.00	103.00	0	334	0.01%
2023/04/14	3	98.67	2	99.00	96.00	1	303	0.33%
2023/03/07	0	0.00	1	90.60	91.00	-1	214	-0.47%
2023/02/10	0	0.00	4	85.50	84.80	-4	222	-1.80%
2023/02/08	0	0.00	1	86.30	85.50	-1	227	-0.44%
2023/02/06	0	0.00	2	81.60	81.60	-2	217	-0.92%
2023/01/04	0	0.00	2	73.85	74.00	-2	315	-0.63%
2022/12/15	0	0.00	1	81.30	81.50	-1	416	-0.24%
2022/12/14	1	81.10	0	0.00	81.20	1	419	0.24%
2022/12/09	1	81.00	0	0.00	81.20	1	462	0.22%
2022/12/07	1	83.60	0	0.00	82.40	1	511	0.20%
2022/12/06	1	83.70	0	0.00	83.90	1	531	0.19%
2022/12/05	2	84.95	0	0.00	84.40	2	543	0.37%
2022/11/29	0	0.00	5	77.68	77.70	-5	588	-0.85%
2022/11/25	0	0.00	2	76.40	76.40	-2	632	-0.32%
2022/11/18	9	77.64	2	76.65	76.60	7	752	0.93%
2022/10/26	2	70.50	2	69.90	69.90	0	690	0.00%
2022/10/20	0	0.00	1	78.40	79.50	-1	656	-0.15%
2022/10/13	1	77.20	0	0.00	76.00	1	621	0.16%
2022/10/07	0	0.00	0.1	82.00	81.80	-0.1	581	-0.01%
2022/10/04	0	0.00	1	80.80	81.30	-1	555	-0.18%
2022/10/03	1	78.10	0	0.00	77.50	1	549	0.18%
2022/09/29	1	76.90	0	0.00	78.00	1	537	0.19%
2022/09/27	0	80.50	0	0.00	81.60	0	519	0.00%
2022/09/26	0	82.40	0	0.00	80.40	0	510	0.00%
2022/09/22	4	88.05	0	0.00	88.00	4	472	0.85%
2022/09/16	0	0.00	1	89.80	88.70	-1	438	-0.23%
2022/09/15	1	90.20	0	0.00	90.50	1	413	0.24%
2022/09/14	1	84.10	2	86.80	89.20	-1	381	-0.26%
2022/09/13	1	84.50	0	0.00	86.00	1	364	0.27%
2022/09/08	0	83.90	0	0.00	83.80	0	327	0.00%
2022/09/07	0	0.00	1	79.80	79.70	-1	310	-0.32%
2022/09/05	1	80.50	1	80.80	80.50	0	312	0.00%
2022/09/02	1	89.40	2	87.40	86.00	-1	292	-0.34%
2022/09/01	2	87.65	0	0.00	85.70	2	267	0.75%
2022/08/31	0	91.00	2	90.75	91.00	-2	246	-0.81%
2022/08/30	13	89.74	12	88.94	89.60	1	225	0.44%
2022/08/29	18	90.38	29	91.21	90.70	-11	204	-5.37%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/25	3	79.50	3	80.40	80.50	0	139	0.00%
2022/08/23	0	72.70	0	0.00	72.80	0	108	0.03%
2022/06/22	0	0.00	0	61.30	61.10	0	82	-0.04%
2022/06/14	7	71.84	8	71.85	67.30	-1	59	-1.62%
2022/06/13	0	0.00	0.3	67.92	68.00	-0.3	34	-0.86%
2022/05/11	1	59.90	0	0.00	60.20	1	24	4.03%
2022/01/18	0	0.00	0.1	59.80	60.10	-0.1	86	-0.12%
2021/12/30	1	65.60	1	63.70	63.10	0	81	0.00%
2021/12/29	5	64.96	0	0.00	64.60	5	75	6.64%
2021/12/15	0.1	62.20	0	0.00	62.20	0.1	64	0.16%
2021/12/14	0	0.00	1	60.90	61.20	-1	61	-1.63%
2021/11/16	2	62.55	3	63.40	62.60	-1	30	-3.28%
2021/11/12	2	54.50	0	0.00	54.30	2	17	11.52%
2021/10/28	4	51.80	0	0.00	51.70	4	10	37.04%
2021/09/16	3	51.20	0	0.00	51.80	3	14	20.98%
2021/06/30	1	54.20	1	54.50	54.50	0	46	0.00%
2021/04/28	0.2	60.30	0	0.00	59.90	0.2	44	0.45%
2021/04/26	0.1	62.00	0	0.00	61.10	0.1	44	0.23%
2021/04/08	0	0.00	1	55.40	55.60	-1	30	-3.32%
2021/04/06	1	55.30	0	0.00	55.40	1	29	3.40%
2020/12/18	0	0.00	1	53.90	53.90	-1	39	-2.53%
2020/12/04	0	0.00	4	58.20	59.40	-4	37	-10.71%
2020/10/23	1	51.60	0	0.00	50.80	1	30	3.32%
2020/09/04	1	51.80	0	0.00	51.90	1	23	4.24%
2020/09/03	1	52.80	0	0.00	51.50	1	23	4.21%
2020/09/02	1	49.90	0	0.00	49.80	1	23	4.32%
2020/08/27	1	49.40	0	0.00	49.70	1	23	4.33%
2019/08/19	1	90.00	1	89.40	89.40	0	26	0.00%
2019/05/16	0	0.00	0.1	77.30	77.90	-0.1	17	-0.57%
2018/04/30	0	0.00	10	75.00	76.80	-10	68	-14.68%
2018/03/29	16	84.53	6	83.35	83.00	10	61	16.21%