南港 (2101)-元大-豐原站前券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	47.85	48.35	-1	3,297	-0.03%
2024/11/19	1	47.60	0	0.00	48.30	1	3,343	0.03%
2024/11/18	1	47.80	0	0.00	47.80	1	3,393	0.03%
2024/11/15	0	0.00	16	46.16	45.90	-16	3,349	-0.48%
2024/11/14	6	45.14	0	0.00	45.40	6	3,385	0.18%
2024/11/12	1	47.90	0	0.00	48.10	1	3,529	0.03%
2024/11/01	1	47.60	1	49.30	49.20	0	3,992	0.00%
2024/10/30	0	0.00	0.1	47.75	47.65	-0.1	4,068	0.00%
2024/10/29	0.1	48.60	0	0.00	48.70	0.1	4,147	0.00%
2024/10/28	0	0.00	3	49.00	48.40	-3	4,166	-0.07%
2024/10/25	3	49.15	0	0.00	49.15	3	4,188	0.07%
2024/10/23	1	48.20	10	48.20	48.00	-9	4,216	-0.21%
2024/10/21	0	0.00	2	47.95	47.45	-2	4,315	-0.05%
2024/10/18	3	48.03	0	0.00	48.05	3	4,382	0.07%
2024/10/16	0	0.00	7	46.74	47.05	-7	4,507	-0.16%
2024/10/15	5	47.13	0	0.00	46.25	5	4,703	0.11%
2024/10/14	1	47.10	1	47.20	47.20	0	4,739	0.00%
2024/10/11	8	48.71	2	47.80	47.80	6	4,750	0.13%
2024/10/09	0	0.00	4	49.55	49.80	-4	4,721	-0.08%
2024/10/08	4	50.76	0	0.00	49.30	4	4,721	0.08%
2024/09/30	1	49.05	1	49.30	49.20	0	4,806	0.00%
2024/09/27	1	48.65	0	0.00	49.00	1	4,822	0.02%
2024/09/23	1	47.15	0	0.00	48.25	1	5,261	0.02%
2024/09/20	2	48.36	0	0.00	48.50	2	5,217	0.04%
2024/09/12	2	50.10	0	0.00	49.95	2	5,302	0.04%
2024/09/10	0	0.00	1	50.00	49.75	-1	5,530	-0.02%
2024/09/06	3	50.23	3	50.83	50.80	0	5,729	0.00%
2024/09/05	1	51.30	0	0.00	51.90	1	5,793	0.02%
2024/09/02	7	53.30	1	53.40	53.10	6	6,881	0.09%
2024/08/30	0	0.00	2	53.90	54.00	-2	7,328	-0.03%
2024/08/29	8	54.20	61	54.25	54.30	-53	8,029	-0.66%
2024/08/27	0	0.00	2	53.35	53.50	-2	9,119	-0.02%
2024/08/26	1	52.20	0	0.00	51.80	1	9,176	0.01%
2024/08/22	2	52.10	5	52.10	52.20	-3	9,328	-0.03%
2024/08/21	1	51.60	5	52.70	52.90	-4	9,371	-0.04%
2024/08/20	9	53.19	0	0.00	52.50	9	9,431	0.10%
2024/08/19	1	54.30	0	0.00	54.50	1	9,712	0.01%
2024/08/16	0	0.00	12	54.25	54.00	-12	9,850	-0.12%
2024/08/15	2	53.90	5	54.54	53.70	-3	9,891	-0.03%
2024/08/14	0	0.00	3	52.63	53.40	-3	9,955	-0.03%
2024/08/13	0	0.00	2	50.30	50.30	-2	10,033	-0.02%
2024/08/12	0	0.00	1	50.10	50.30	-1	10,508	-0.01%
2024/08/09	3	48.83	8	48.90	48.75	-5	10,667	-0.05%
2024/08/08	2	47.60	16	48.36	48.20	-14	10,827	-0.13%
2024/08/07	4	47.69	3	48.53	48.60	1	10,997	0.01%
2024/08/06	2	44.15	2	45.95	46.85	0	11,129	0.00%
2024/08/05	0.6	46.75	106	46.17	46.25	-105.4	11,327	-0.93%	大賣/鉅額交易
2024/08/02	11	51.10	0	0.00	50.80	11	11,673	0.09%
2024/08/01	0	0.00	4	53.60	53.70	-4	12,047	-0.03%
2024/07/19	1	52.40	0	0.00	52.10	1	15,661	0.01%
2024/07/18	0	0.00	1	53.70	53.90	-1	15,997	-0.01%
2024/07/17	1	55.10	15.1	54.10	54.10	-14.1	16,370	-0.09%
2024/07/16	66.1	54.46	41	54.49	54.00	25.1	17,194	0.15%
2024/07/15	51	53.30	0	0.00	53.10	51	17,777	0.29%
2024/07/12	21	51.03	0	0.00	51.50	21	17,950	0.12%
2024/07/11	12	51.73	0	0.00	51.10	12	18,320	0.07%
2024/07/10	1	51.00	1	51.30	51.50	0	18,540	0.00%
2024/07/09	1	50.90	9	50.30	50.60	-8	18,783	-0.04%
2024/07/08	20	51.35	3.2	51.46	51.20	16.8	19,059	0.09%
2024/07/03	3	53.63	0	0.00	53.60	3	19,119	0.02%
2024/07/02	0	0.00	1	53.20	53.40	-1	19,122	-0.01%
2024/07/01	4.2	53.14	7.1	53.74	54.00	-2.9	19,078	-0.02%
2024/06/28	19	53.21	0	0.00	52.10	19	18,963	0.10%
2024/06/27	3	54.93	2	54.60	54.20	1	18,786	0.01%
2024/06/26	0	0.00	18	55.65	55.70	-18	18,690	-0.10%
2024/06/25	0	0.00	0.4	55.60	55.90	-0.4	18,680	0.00%
2024/06/24	7	56.21	3	56.70	55.90	4	18,640	0.02%
2024/06/21	0	0.00	4	57.05	56.90	-4	18,591	-0.02%
2024/06/20	1	57.30	0	0.00	57.30	1	18,566	0.01%
2024/06/19	5	56.90	0	0.00	56.90	5	18,491	0.03%
2024/06/18	1	55.60	0	0.00	56.70	1	18,415	0.01%
2024/06/17	3	56.40	57	57.37	55.90	-54	18,346	-0.29%
2024/06/14	15	57.84	46	57.47	57.40	-31	18,179	-0.17%
2024/06/13	12	56.63	59	56.84	57.10	-47	18,081	-0.26%
2024/06/12	22	57.07	2	57.50	57.00	20	17,985	0.11%
2024/06/11	6	58.30	5	58.52	57.90	1	17,882	0.01%
2024/06/07	4	60.75	3	60.93	59.50	1	17,677	0.01%
2024/06/06	52	60.11	27	59.43	60.10	25	17,435	0.14%
2024/06/05	34	63.84	40	63.89	63.40	-6	16,722	-0.04%
2024/06/04	17	64.03	32	63.18	64.50	-15	16,278	-0.09%
2024/06/03	19	60.55	8	60.35	61.30	11	15,606	0.07%
2024/05/31	19	59.85	125	59.80	59.60	-106	15,235	-0.70%	大賣/鉅額交易
2024/05/30	4	57.88	4	57.70	57.40	0	14,461	0.00%
2024/05/29	1	57.90	0	0.00	57.60	1	14,383	0.01%
2024/05/28	0	0.00	5	56.90	56.90	-5	14,261	-0.04%
2024/05/27	0	56.50	1	56.80	56.50	-1	14,218	-0.01%
2024/05/24	21	55.34	3	55.00	56.30	18	14,158	0.13%
2024/05/23	65	56.52	15	55.61	55.60	50	14,116	0.35%
2024/05/22	1	58.50	2	58.70	58.70	-1	13,816	-0.01%
2024/05/21	43	57.62	2	58.10	58.00	41	13,650	0.30%
2024/05/20	7	58.76	8	57.84	58.00	-1	13,544	-0.01%
2024/05/17	1	58.40	8	57.85	58.50	-7	13,313	-0.05%
2024/05/16	4.1	57.49	10	57.59	57.90	-5.9	13,100	-0.05%
2024/05/15	1	56.40	2	55.50	55.60	-1	12,619	-0.01%
2024/05/14	1	56.10	0	0.00	55.10	1	12,417	0.01%
2024/05/13	19	55.01	2	55.70	55.60	17	12,213	0.14%
2024/05/10	14	55.26	6.2	55.12	54.90	7.8	12,003	0.06%
2024/05/09	16	56.10	18	55.43	54.80	-2	11,810	-0.02%
2024/05/08	10.1	57.25	4	58.28	56.40	6.1	11,474	0.05%
2024/05/07	11	59.36	23	59.59	59.80	-12	10,949	-0.11%
2024/05/06	88	60.54	16	60.75	60.90	72	10,469	0.69%
2024/05/03	145.4	60.27	50	60.61	60.70	95.4	10,184	0.94%	大買/
2024/05/02	8.2	59.59	7	59.56	59.50	1.2	9,746	0.01%
2024/04/30	19	59.06	15	59.08	58.80	4	9,440	0.04%
2024/04/29	37	60.87	43	60.84	60.80	-6	8,922	-0.07%
2024/04/26	42	58.72	23	58.75	59.50	19	8,094	0.23%
2024/04/25	14	54.73	31	54.46	54.80	-17	7,060	-0.24%
2024/04/24	9	54.21	8	53.45	53.60	1	6,595	0.02%
2024/04/23	3	52.03	17	51.68	53.30	-14	6,227	-0.22%
2024/04/22	16	52.31	7	53.16	50.70	9	5,856	0.15%
2024/04/19	39	48.49	9	47.88	50.00	30	4,962	0.60%
2024/04/18	2	47.00	0	0.00	47.50	2	4,215	0.05%
2024/04/17	9	46.63	1	47.70	46.15	8	3,963	0.20%
2024/04/16	6	45.78	0	0.00	46.20	6	3,663	0.16%
2024/04/15	6	46.83	3	46.85	47.35	3	3,450	0.09%
2024/04/12	5	46.15	13	45.38	46.70	-8	3,189	-0.25%
2024/04/11	0	0.00	1	42.45	42.65	-1	2,934	-0.03%
2024/04/10	11	42.09	0	0.00	42.00	11	2,991	0.37%
2024/04/09	0	0.00	2	41.50	41.95	-2	2,979	-0.07%
2024/04/08	4	40.81	0	0.00	40.70	4	2,862	0.14%
2024/04/01	2	40.35	0	0.00	40.35	2	3,091	0.06%
2024/03/29	3	40.10	0	0.00	40.30	3	3,134	0.10%
2024/03/26	2	39.10	0	0.00	39.05	2	3,091	0.06%
2024/03/14	1	39.35	0	0.00	39.30	1	3,063	0.03%
2024/02/27	1	39.70	0	0.00	39.55	1	2,835	0.04%
2024/02/26	3	39.75	1	40.00	39.70	2	2,799	0.07%
2024/02/20	4	42.05	0	0.00	42.10	4	2,605	0.15%
2024/02/15	2	42.08	0	0.00	41.90	2	2,534	0.08%
2024/01/25	2	42.35	0	0.00	42.25	2	2,398	0.08%
2024/01/22	2	41.75	0	0.00	41.55	2	2,277	0.09%
2024/01/18	3	41.13	1	41.10	41.15	2	2,232	0.09%
2024/01/17	2	41.48	0	0.00	41.50	2	2,210	0.09%
2024/01/16	12	42.08	2	42.10	42.15	10	2,152	0.46%
2024/01/11	1	43.15	1	43.05	43.50	0	1,950	0.00%
2024/01/10	6	43.63	1	43.00	43.00	5	1,908	0.26%
2024/01/09	1	45.10	1	45.00	45.05	0	1,763	0.00%
2024/01/05	2	45.13	1	45.80	45.55	1	1,645	0.06%
2024/01/04	2	43.95	0	0.00	44.85	2	1,501	0.13%
2024/01/03	1	42.85	0	0.00	42.80	1	1,349	0.07%
2023/12/29	1	42.70	2.3	42.07	42.00	-1.3	1,257	-0.10%
2023/12/28	4	41.80	1	42.30	42.65	3	1,184	0.25%
2023/12/27	0.1	41.65	0	0.00	41.65	0.1	1,079	0.01%
2023/12/26	1	40.50	0	0.00	40.50	1	930	0.11%
2023/12/20	7	39.41	0	0.00	39.50	7	776	0.90%
2023/12/19	1.2	39.50	5	39.58	39.55	-3.9	735	-0.52%
2023/12/18	0	0.00	1	39.55	39.45	-1	667	-0.15%
2023/12/15	2	39.08	0	0.00	39.10	2	596	0.34%
2023/12/14	0	0.00	2	39.00	39.05	-2	591	-0.34%
2023/11/27	0	0.00	1	38.70	39.05	-1	600	-0.17%
2023/11/03	0	0.00	2	36.75	36.80	-2	648	-0.31%
2023/10/03	2	38.25	0	0.00	38.20	2	680	0.29%
2023/10/02	5	38.15	0	0.00	38.15	5	684	0.73%
2023/06/05	0	0.00	28	38.83	38.90	-28	886	-3.16%
2023/05/23	0	0.00	2	39.28	39.55	-2	883	-0.23%
2023/04/25	1	38.35	0	0.00	38.35	1	1,009	0.10%
2023/04/18	1	39.60	0	0.00	39.40	1	930	0.11%
2023/04/07	1	40.90	1	40.95	40.95	0	856	0.00%
2023/03/30	0	0.00	1	38.50	38.80	-1	767	-0.13%
2023/03/22	0	0.00	1	38.30	38.75	-1	752	-0.13%
2023/03/16	0	0.00	1	36.30	36.60	-1	675	-0.15%
2023/03/10	0	0.00	2	37.00	36.90	-2	680	-0.29%
2023/03/06	1	37.00	0	0.00	36.90	1	672	0.15%
2023/02/10	5	37.12	7	37.41	37.50	-2	661	-0.30%
2023/02/07	0	0.00	1	34.75	34.70	-1	563	-0.18%
2023/01/30	1	33.75	0	0.00	33.80	1	563	0.18%
2023/01/03	1	33.20	0	0.00	33.10	1	593	0.17%
2022/12/28	0	0.00	1	33.45	33.80	-1	595	-0.17%
2022/12/09	1	34.55	0	0.00	34.70	1	676	0.15%
2022/12/08	1	34.40	1	34.50	34.50	0	678	0.00%
2022/12/07	4	34.80	0	0.00	34.50	4	677	0.59%
2022/12/06	1	35.45	1	35.80	34.95	0	672	0.00%
2022/12/05	1	35.55	0	0.00	35.80	1	668	0.15%
2022/12/01	5	35.45	5	35.15	35.15	0	678	0.00%
2022/11/30	3	35.10	1	35.20	35.15	2	675	0.30%
2022/11/29	3	35.00	0	0.00	34.90	3	675	0.44%
2022/11/28	2	35.00	0	0.00	35.00	2	682	0.29%
2022/11/25	8	35.65	0	0.00	35.40	8	718	1.11%
2022/11/24	8	35.84	0	0.00	35.60	8	723	1.10%
2022/11/04	1	33.60	0	0.00	33.75	1	636	0.16%
2022/11/01	1	34.40	0	0.00	34.40	1	637	0.16%
2022/10/13	0	0.00	1	34.90	34.75	-1	693	-0.14%
2022/06/30	1	37.90	0	0.00	38.20	1	1,053	0.09%
2022/05/17	0	0.00	1	40.00	40.20	-1	1,642	-0.06%
2022/04/15	0	0.00	1	40.80	40.95	-1	4,517	-0.02%
2022/03/31	0	0.00	2	42.73	42.40	-2	4,606	-0.04%
2022/03/30	6	41.90	4	42.80	42.90	2	4,569	0.04%
2022/03/24	2	41.80	0	0.00	41.90	2	4,538	0.04%
2022/03/14	0	0.00	1	40.50	40.70	-1	4,461	-0.02%
2022/03/11	1	40.40	1	40.55	40.65	0	4,466	0.00%
2022/02/18	1	42.85	2	42.80	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	1	42.40	42.30	-1	4,516	-0.02%
2022/02/11	3	45.68	0	0.00	45.80	3	4,349	0.07%
2022/02/07	1	44.70	2	45.43	46.25	-1	4,125	-0.02%
2022/01/26	25	48.02	24	46.35	45.50	1	3,943	0.03%
2022/01/25	9	46.92	6	47.69	47.95	3	3,248	0.09%
2022/01/24	30	45.60	30	45.69	46.90	0	2,807	0.00%
2022/01/21	2	43.55	5	44.04	44.10	-3	2,172	-0.14%
2022/01/04	0	0.00	1	40.00	40.00	-1	1,780	-0.06%
2021/11/25	0	0.00	1	39.20	39.40	-1	2,079	-0.05%
2021/11/24	1	39.05	0	0.00	40.05	1	2,052	0.05%
2021/11/18	0	0.00	0.5	41.20	41.00	-0.5	1,923	-0.02%
2021/11/17	0	0.00	0.2	40.75	40.85	-0.2	1,920	-0.01%
2021/11/12	0	0.00	2	40.45	40.45	-2	1,961	-0.10%
2021/10/21	5	41.10	0	0.00	40.95	5	2,006	0.25%
2021/10/19	0	0.00	1	41.20	41.25	-1	1,986	-0.05%
2021/10/18	1	41.60	0	0.00	41.25	1	1,968	0.05%
2021/10/05	0	0.00	2	40.00	40.30	-2	1,843	-0.11%
2021/09/30	0	0.00	0.1	41.48	41.15	-0.1	1,832	-0.01%
2021/09/29	0	0.00	8	40.00	40.25	-8	1,801	-0.44%
2021/09/28	0	0.00	1.6	40.09	40.10	-1.6	1,872	-0.09%
2021/09/16	8	38.90	0	0.00	39.15	8	1,838	0.44%
2021/08/10	0	39.40	0	0.00	39.70	0	1,651	0.00%
2021/08/06	0	0.00	3	40.57	40.50	-3	1,665	-0.18%
2021/08/04	0.1	40.50	2	40.58	40.90	-1.9	1,792	-0.11%
2021/08/03	5.1	40.76	0	0.00	40.80	5.1	1,879	0.27%
2021/07/28	0	0.00	1	39.85	40.00	-1	2,073	-0.05%
2021/07/26	1	39.80	0	0.00	40.00	1	2,085	0.05%
2021/07/23	0	0.00	2	39.95	40.05	-2	2,142	-0.09%
2021/07/08	1	39.65	0	0.00	39.90	1	2,549	0.04%
2021/07/05	3	40.20	0	0.00	40.05	3	2,564	0.12%
2021/07/02	0	0.00	1.3	38.24	38.90	-1.3	2,466	-0.05%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	38.20	0	0.00	38.40	1	2,400	0.04%
2021/06/29	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/24	3.1	38.72	0	0.00	39.00	3.1	2,344	0.13%
2021/06/03	0.1	38.50	0	0.00	38.50	0.1	2,381	0.00%
2021/06/02	1	38.40	0	0.00	38.50	1	2,405	0.04%
2021/05/12	0	0.00	1	36.80	38.05	-1	2,437	-0.04%
2021/05/11	1	42.40	5	41.90	41.35	-4	2,365	-0.17%
2021/04/27	0	0.00	2	43.95	44.15	-2	1,878	-0.11%
2021/04/26	5.1	44.19	0	0.00	44.25	5.1	1,864	0.27%
2021/04/23	1	43.65	0	0.00	43.50	1	1,855	0.05%
2021/04/22	3	43.97	0	0.00	42.85	3	1,858	0.16%
2021/04/21	2	43.85	0	0.00	43.80	2	1,825	0.11%
2021/04/20	2	43.90	3	43.98	43.65	-1	1,797	-0.06%
2021/04/19	0	0.00	1	43.20	44.95	-1	1,703	-0.06%
2021/04/15	0	0.00	2	42.70	42.95	-2	1,566	-0.13%
2021/04/14	4	42.43	1	42.50	41.95	3	1,530	0.20%
2021/04/09	0	0.00	2	41.20	41.20	-2	1,520	-0.13%
2021/03/29	2	40.70	1	40.60	40.55	1	1,464	0.07%
2021/03/24	2	40.20	0	0.00	40.10	2	1,512	0.13%
2021/03/19	2	40.73	0	0.00	40.40	2	1,484	0.13%
2021/03/12	0	0.00	1	43.15	43.25	-1	1,468	-0.07%
2021/03/11	0	0.00	1	43.35	43.10	-1	1,470	-0.07%
2021/03/08	0	0.00	5	42.65	42.75	-5	1,488	-0.34%
2021/03/04	1	42.55	0	0.00	42.30	1	1,461	0.07%
2021/02/26	0.7	41.55	0	0.00	41.80	0.7	1,459	0.04%
2021/02/18	0	0.00	1.1	42.29	42.65	-1.1	1,384	-0.08%
2021/02/17	1	40.95	2	40.10	41.85	-1	1,353	-0.07%
2021/01/21	2	38.20	0	0.00	38.10	2	1,427	0.14%
2021/01/18	0	0.00	1	39.50	39.40	-1	1,372	-0.07%
2021/01/11	0	0.00	1	41.05	41.10	-1	1,320	-0.08%
2021/01/08	1	41.00	0	0.00	41.05	1	1,316	0.08%
2021/01/07	5	40.50	0	0.00	40.55	5	1,296	0.39%
2021/01/06	0	0.00	1	40.45	40.30	-1	1,289	-0.08%
2021/01/05	0	0.00	2	40.40	40.45	-2	1,266	-0.16%
2021/01/04	1	40.70	2	40.70	41.00	-1	1,244	-0.08%
2020/12/18	0	0.00	1	43.45	42.30	-1	1,381	-0.07%
2020/12/09	1	42.60	0.2	42.50	42.60	0.8	1,455	0.05%
2020/12/08	0	0.00	1	43.55	42.85	-1	1,470	-0.07%
2020/12/04	0	0.00	1	42.60	42.75	-1	1,455	-0.07%
2020/12/03	2	42.78	3	42.62	42.60	-1	1,457	-0.07%
2020/12/02	0	0.00	5	43.45	43.25	-5	1,492	-0.34%
2020/11/19	0	0.00	10	44.00	43.85	-10	1,555	-0.64%
2020/11/18	10	43.10	0	0.00	43.50	10	1,564	0.64%
2020/11/16	0	0.00	10	44.00	43.00	-10	1,619	-0.62%
2020/11/12	0	0.00	10	44.00	43.45	-10	1,732	-0.58%
2020/11/10	1	43.40	0	0.00	43.55	1	1,909	0.05%
2020/10/28	10	43.25	0	0.00	42.30	10	1,931	0.52%
2020/10/23	10	43.25	0	0.00	43.40	10	2,027	0.49%
2020/10/21	4	43.65	10	43.85	43.70	-6	2,110	-0.28%
2020/10/19	0	0.00	1	42.85	43.00	-1	2,165	-0.05%
2020/10/16	4	43.15	0	0.00	43.00	4	2,172	0.18%
2020/10/15	0	0.00	3	43.25	42.85	-3	2,180	-0.14%
2020/10/12	0	0.00	1	43.40	43.15	-1	2,224	-0.04%
2020/10/08	6	43.15	0	0.00	43.20	6	2,256	0.27%
2020/09/25	1	44.15	3	43.10	42.45	-2	2,994	-0.07%
2020/09/24	0	0.00	1	44.10	43.90	-1	2,968	-0.03%
2020/09/23	0	0.00	7	45.60	45.45	-7	2,961	-0.24%
2020/08/28	0	0.00	1	47.20	47.10	-1	3,665	-0.03%
2020/08/26	1	48.30	0	0.00	48.20	1	3,654	0.03%
2020/08/20	0	0.00	2	47.70	47.70	-2	3,699	-0.05%
2020/08/19	3	50.30	1	50.20	50.00	2	3,660	0.05%
2020/08/18	3	49.53	4	48.78	49.85	-1	3,628	-0.03%
2020/08/17	1	49.05	6	49.25	49.75	-5	3,568	-0.14%
2020/08/06	0	0.00	9	44.85	44.55	-9	3,374	-0.27%
2020/08/05	0	0.00	15	44.60	44.50	-15	3,385	-0.44%
2020/07/30	0	0.00	2	46.00	45.50	-2	3,383	-0.06%
2020/07/28	3	43.55	0	0.00	43.45	3	3,373	0.09%
2020/07/27	0	0.00	20	46.30	44.70	-20	3,538	-0.57%
2020/07/24	1	47.40	1	45.80	45.65	0	3,535	0.00%
2020/07/23	0	0.00	1	47.75	47.40	-1	3,505	-0.03%
2020/07/20	0	0.00	1	47.00	46.75	-1	3,500	-0.03%
2020/07/16	0	0.00	1	48.30	48.00	-1	3,520	-0.03%
2020/07/14	20	49.81	0	0.00	48.00	20	3,528	0.57%
2020/07/10	0	0.00	2	47.33	46.70	-2	3,475	-0.06%
2020/07/09	9	49.91	3	50.50	49.00	6	3,422	0.18%
2020/07/08	8	48.96	0	0.00	50.00	8	3,062	0.26%
2020/07/06	10	47.45	0	0.00	47.40	10	3,049	0.33%
2020/07/02	0	0.00	1	46.00	45.75	-1	3,130	-0.03%
2020/07/01	11	45.24	0	0.00	45.25	11	3,110	0.35%
2020/06/30	8	44.55	8	44.57	44.35	0	3,103	0.00%
2020/06/23	0	0.00	10	45.20	44.35	-10	3,364	-0.30%
2020/06/19	4	45.65	20	45.10	45.80	-16	3,327	-0.48%
2020/06/16	8	46.69	2	47.75	47.15	6	3,236	0.19%
2020/06/15	10	46.10	4	44.84	46.05	6	3,199	0.19%
2020/06/12	1	43.95	0	0.00	44.65	1	3,179	0.03%
2020/06/10	0	0.00	0.1	45.30	45.40	-0.1	3,135	0.00%
2020/06/09	20	43.70	0	0.00	43.60	20	3,150	0.63%
2020/06/08	0	0.00	1	42.55	42.50	-1	3,027	-0.03%
2020/05/27	1	41.00	0	0.00	41.50	1	3,037	0.03%
2020/05/22	2	39.85	0	0.00	39.35	2	2,988	0.07%
2020/05/08	0	0.00	2	41.00	40.10	-2	2,930	-0.07%
2020/04/20	1	40.35	0	0.00	40.55	1	3,034	0.03%
2020/04/17	0	0.00	1	41.30	39.95	-1	3,057	-0.03%
2020/04/16	0	0.00	1	41.05	40.80	-1	3,066	-0.03%
2020/04/15	0	0.00	5	41.25	41.20	-5	3,053	-0.16%
2020/04/14	2	41.80	8	41.56	42.00	-6	3,036	-0.20%
2020/04/13	0	0.00	1	41.65	41.15	-1	3,026	-0.03%
2020/04/10	6	42.16	0	0.00	42.30	6	3,034	0.20%
2020/03/30	2	39.25	0	0.00	39.60	2	2,560	0.08%
2020/03/25	0	0.00	1	39.20	39.20	-1	2,580	-0.04%
2020/03/20	0	0.00	2	39.00	39.45	-2	2,556	-0.08%
2020/03/13	0	0.00	5	35.37	38.50	-5	2,339	-0.21%
2020/03/12	2	39.28	0	0.00	37.60	2	2,211	0.09%
2020/03/10	2	40.53	0	0.00	41.30	2	2,218	0.09%
2020/03/06	1	41.90	1	43.00	43.45	0	2,199	0.00%
2020/03/05	1	42.60	0	0.00	42.80	1	2,245	0.04%
2020/03/04	3	43.03	0	0.00	42.35	3	2,281	0.13%
2020/03/03	1	44.00	0	0.00	43.30	1	2,278	0.04%
2020/02/18	0	0.00	3	45.00	45.10	-3	2,698	-0.11%
2020/02/17	1	44.85	0	0.00	45.05	1	2,732	0.04%
2020/02/14	1	45.60	0	0.00	45.45	1	2,797	0.04%
2020/02/13	1	45.40	0	0.00	45.40	1	2,841	0.04%
2020/02/10	1	43.60	1	44.20	43.30	0	2,953	0.00%
2020/01/30	0	0.00	2	48.90	49.05	-2	3,084	-0.06%
2020/01/16	1	52.20	10	51.70	51.20	-9	3,174	-0.28%
2020/01/14	0	0.00	3	51.00	52.20	-3	3,195	-0.09%
2020/01/13	3	49.90	5	50.20	50.80	-2	3,258	-0.06%
2020/01/10	2	49.85	0	0.00	49.90	2	3,335	0.06%
2020/01/08	0	0.00	1	47.80	47.15	-1	3,783	-0.03%
2020/01/07	0	0.00	10	49.10	48.45	-10	3,889	-0.26%
2020/01/06	1	49.30	0	0.00	49.00	1	4,063	0.02%
2019/12/30	2	48.38	1	48.35	48.70	1	4,268	0.02%
2019/12/23	4	45.80	0	0.00	45.40	4	4,387	0.09%
2019/12/13	1	47.70	0.7	47.50	47.65	0.3	4,439	0.01%
2019/12/12	0	0.00	1	48.85	47.85	-1	4,454	-0.02%
2019/12/06	18	50.94	13	49.96	49.65	5	4,476	0.11%
2019/12/04	1	49.15	0	0.00	49.20	1	4,415	0.02%
2019/11/29	1	49.40	0	0.00	48.20	1	4,475	0.02%
2019/11/27	1	50.10	0	0.00	49.85	1	4,430	0.02%
2019/11/26	1	50.10	0	0.00	49.90	1	4,421	0.02%
2019/11/25	2	48.03	2	48.80	50.30	0	4,381	0.00%
2019/11/22	1	49.55	0	0.00	49.55	1	4,294	0.02%
2019/11/19	0	0.00	5	52.00	52.70	-5	4,233	-0.12%
2019/11/18	6	52.13	0	0.00	52.00	6	4,240	0.14%
2019/11/15	0	0.00	1	52.10	52.40	-1	4,237	-0.02%
2019/11/14	7	51.63	2	52.20	52.00	5	4,229	0.12%
2019/11/13	3	52.10	1	52.00	51.80	2	4,206	0.05%
2019/11/11	1	54.70	0	0.00	53.00	1	4,099	0.02%
2019/11/07	1	53.60	1	53.80	55.10	0	4,107	0.00%
2019/11/05	0	0.00	5	56.46	56.40	-5	3,990	-0.13%
2019/11/04	5	56.60	2	56.20	56.10	3	3,953	0.08%
2019/10/30	2	55.65	0	0.00	55.60	2	3,832	0.05%
2019/10/29	1	57.00	0	0.00	55.70	1	3,798	0.03%
2019/10/28	5	55.22	6	55.47	56.30	-1	3,752	-0.03%
2019/10/25	5	56.80	7	56.87	56.80	-2	3,657	-0.05%
2019/10/24	2	57.20	13	57.86	58.20	-11	3,586	-0.31%
2019/10/23	1	56.40	2	56.30	57.10	-1	3,498	-0.03%
2019/10/22	0	0.00	8	58.20	56.90	-8	3,451	-0.23%
2019/10/21	20	57.06	16	57.38	57.80	4	3,365	0.12%
2019/10/18	3	54.73	9	54.88	55.40	-6	3,214	-0.19%
2019/10/17	21	56.37	2	54.70	54.80	19	3,098	0.61%
2019/10/16	11	57.18	10	58.16	57.70	1	2,849	0.04%
2019/10/15	15	53.82	29	54.20	54.60	-14	2,615	-0.54%
2019/10/14	23	53.18	13	52.32	53.30	10	2,502	0.40%
2019/10/09	2	50.75	1	50.80	51.20	1	2,322	0.04%
2019/10/08	2	50.25	2	49.28	50.20	0	2,245	0.00%
2019/10/07	5	48.11	0	0.00	49.25	5	2,137	0.23%
2019/10/04	0	0.00	3	46.47	46.80	-3	2,084	-0.14%
2019/10/03	3	46.40	0	0.00	46.60	3	2,120	0.14%
2019/10/02	1	44.95	0	0.00	44.90	1	2,008	0.05%
2019/09/27	2	45.25	1	45.15	45.15	1	1,997	0.05%
2019/09/26	5	46.00	9	45.89	46.05	-4	1,974	-0.20%
2019/09/25	8	45.18	7.2	45.12	45.10	0.8	1,912	0.04%
2019/09/24	0	0.00	3	43.35	43.40	-3	1,847	-0.16%
2019/09/23	0	0.00	2	42.88	42.95	-2	1,830	-0.11%
2019/09/18	1	43.10	1	42.85	42.80	0	1,785	0.00%
2019/09/17	1	42.70	0	0.00	42.55	1	1,763	0.06%
2019/09/12	0	0.00	11	41.67	41.45	-11	1,710	-0.64%
2019/09/11	26	41.83	7	41.55	41.60	19	1,704	1.12%
2019/09/10	1	41.05	0	0.00	40.80	1	1,670	0.06%
2019/09/09	0	0.00	1	39.90	40.70	-1	1,656	-0.06%
2019/09/05	0	0.00	15	39.75	40.35	-15	1,633	-0.92%
2019/09/04	32	39.10	15	39.83	40.20	17	1,601	1.06%
2019/08/22	0	0.00	0.6	37.75	37.95	-0.6	1,489	-0.04%
2019/08/13	0	0.00	1	39.75	39.40	-1	1,203	-0.08%
2019/08/12	1	39.55	0	0.00	39.75	1	1,202	0.08%
2019/08/02	0	0.00	1	36.80	37.70	-1	1,201	-0.08%
2019/07/31	1	37.75	0	0.00	37.40	1	1,189	0.08%
2019/07/24	1	37.25	0	0.00	37.25	1	1,283	0.08%
2019/07/19	0	0.00	3	37.67	37.65	-3	1,401	-0.21%
2019/07/10	1	37.70	1	38.05	37.55	0	1,501	0.00%
2019/07/05	0	0.00	3	35.38	35.55	-3	1,427	-0.21%
2019/06/20	1	34.65	0	0.00	34.65	1	1,589	0.06%
2019/05/30	0	0.00	2	35.35	35.35	-2	1,993	-0.10%
2019/05/09	0	0.00	20	34.68	33.80	-20	2,393	-0.84%
2019/05/06	0	0.00	4	34.80	34.35	-4	2,337	-0.17%
2019/05/03	0	0.00	0	35.65	35.80	0	2,287	0.00%
2019/04/29	2	36.10	19	35.46	35.30	-17	2,224	-0.76%
2019/04/24	0	0.00	11	33.75	33.95	-11	2,100	-0.52%
2019/04/09	1	32.15	2	31.78	32.25	-1	1,969	-0.05%
2019/04/08	1	31.40	0	0.00	31.80	1	1,910	0.05%
2019/04/02	0	0.00	2	30.75	30.55	-2	1,861	-0.11%
2019/03/29	0	0.00	1	30.55	31.20	-1	1,852	-0.05%
2019/03/26	0	0.00	2	31.45	31.10	-2	1,814	-0.11%
2019/03/21	0	0.00	1	30.80	30.85	-1	1,727	-0.06%
2019/03/20	0	0.00	10	30.86	31.00	-10	1,701	-0.59%
2019/03/15	2	31.10	0	0.00	31.05	2	1,568	0.13%
2019/03/14	2	31.45	6	31.60	31.00	-4	1,539	-0.26%
2019/03/07	0	0.00	1	29.25	29.10	-1	1,237	-0.08%
2019/02/26	0	0.00	10	28.00	27.80	-10	1,101	-0.91%
2019/02/25	5	27.65	5	27.90	28.00	0	1,089	0.00%
2019/02/22	5	27.70	0	0.00	27.85	5	1,082	0.46%
2019/02/21	5	27.90	5	28.20	28.20	0	1,046	0.00%
2019/02/20	5	27.65	5	27.50	27.65	0	985	0.00%
2019/02/19	5	26.65	0	0.00	26.65	5	924	0.54%
2019/02/18	6	26.98	1	26.85	26.65	5	917	0.55%
2019/01/04	0	0.00	1	25.40	25.65	-1	915	-0.11%
2018/11/20	4	26.78	4	26.68	26.65	0	855	0.00%
2018/11/01	0	0.00	1	26.90	26.90	-1	733	-0.14%
2018/10/31	1	27.00	1	27.20	27.00	0	709	0.00%
2018/10/30	0	0.00	3	27.00	26.90	-3	686	-0.44%
2018/10/16	1	24.90	1	25.20	24.70	0	506	0.00%
2018/10/11	2	23.15	0	0.00	23.10	2	784	0.25%
2018/10/01	1	25.70	0	0.00	25.60	1	738	0.14%
2018/08/15	0	0.00	1	24.70	24.80	-1	1,028	-0.10%
2018/08/08	0	0.00	5	25.00	25.00	-5	1,023	-0.49%
2018/08/03	5	25.10	0	0.00	25.10	5	1,033	0.48%
2018/08/02	0	0.00	2	25.30	25.30	-2	1,024	-0.20%
2018/07/31	0	0.00	1	25.35	25.35	-1	1,021	-0.10%
2018/07/26	1	25.30	0	0.00	25.20	1	1,011	0.10%
2018/07/25	0	0.00	40	25.25	25.20	-40	1,009	-3.96%
2018/07/23	1	25.35	0	0.00	25.45	1	1,002	0.10%
2018/07/20	1	25.60	0	0.00	25.65	1	984	0.10%
2018/07/19	201	26.35	162	26.37	25.65	39	967	4.03%	大買/大賣/
2018/07/03	2	25.68	0	0.00	25.50	2	671	0.30%
2018/06/29	1	26.20	0	0.00	26.85	1	653	0.15%
2018/06/01	0	0.00	3	26.08	26.10	-3	395	-0.76%
2018/05/30	3	25.25	0	0.00	25.80	3	365	0.82%
2018/02/12	1	25.70	0	0.00	25.60	1	606	0.16%
2018/02/07	20	26.15	0	0.00	26.05	20	604	3.31%
2018/01/22	0	0.00	1	27.55	27.50	-1	592	-0.17%
2018/01/17	0	0.00	1	27.55	27.80	-1	594	-0.17%
2018/01/10	1	28.20	0	0.00	27.85	1	666	0.15%
2018/01/09	5	27.36	2	27.98	28.10	3	631	0.47%