南帝 (2108)-元大-豐原站前券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股▲4.03%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.50	1	34.65	34.85	0	463	0.00%
2024/05/29	0.1	34.20	0	0.00	34.25	0.1	453	0.02%
2024/05/13	0	0.00	3	33.35	33.55	-3	436	-0.69%
2024/05/10	0	0.00	1	33.40	33.40	-1	433	-0.23%
2024/05/09	1.1	33.10	0	0.00	33.00	1.1	432	0.25%
2024/05/08	0	33.30	0	0.00	33.15	0	424	0.01%
2024/05/06	0	0.00	8	34.70	34.40	-8	406	-1.97%
2024/05/02	1	33.85	1	33.90	33.90	0	382	0.00%
2024/04/30	0	34.15	0	0.00	33.35	0	379	0.01%
2024/04/16	0	0.00	1	32.70	32.65	-1	322	-0.31%
2024/04/15	2	33.20	0	0.00	33.20	2	321	0.62%
2024/03/28	0	0.00	2	33.45	33.25	-2	318	-0.63%
2024/03/27	1	34.10	17	33.84	34.20	-16	313	-5.10%
2024/03/25	0	34.00	0	0.00	33.95	0	313	0.01%
2024/03/21	0	0.00	3	33.80	34.00	-3	312	-0.96%
2024/03/20	8	33.45	10	33.45	33.45	-2	315	-0.63%
2024/03/15	0.3	33.83	0	0.00	33.50	0.3	325	0.09%
2024/03/14	2	34.10	0	0.00	33.90	2	321	0.62%
2024/03/13	0	34.00	0	0.00	34.15	0	323	0.01%
2024/03/12	0	34.45	0	0.00	34.35	0	322	0.01%
2024/03/11	1	34.00	0	0.00	34.20	1	324	0.31%
2024/03/08	2.1	34.30	1	34.05	34.05	1.1	339	0.31%
2024/03/07	1.2	34.77	0	0.00	34.80	1.2	351	0.34%
2024/03/04	0	35.20	0	0.00	35.10	0	358	0.01%
2024/03/01	1	35.20	0	0.00	35.20	1	368	0.27%
2024/02/29	2	35.38	0	0.00	35.35	2	407	0.49%
2024/02/21	0	0.00	1	36.10	36.15	-1	400	-0.25%
2024/02/20	0.1	36.25	0	0.00	36.10	0.1	401	0.02%
2024/02/16	0	36.25	0	0.00	36.10	0	408	0.00%
2024/02/05	0	36.05	0	0.00	35.95	0	406	0.01%
2024/01/30	0	36.30	0	0.00	36.15	0	407	0.00%
2024/01/10	0.1	36.70	0	0.00	36.60	0.1	458	0.01%
2024/01/09	0.1	37.25	0	0.00	37.00	0.1	464	0.01%
2024/01/08	1	37.95	0	0.00	37.90	1	474	0.21%
2024/01/05	2	37.75	0	0.00	37.90	2	472	0.42%
2023/12/21	0	0.00	1	38.50	37.85	-1	513	-0.19%
2023/12/19	2	37.20	0	0.00	37.15	2	498	0.40%
2023/12/18	3	37.75	0	0.00	37.60	3	499	0.60%
2023/12/14	0	0.00	2	37.25	37.00	-2	491	-0.41%
2023/12/06	1	38.35	0	0.00	38.40	1	465	0.21%
2023/12/05	3	39.20	0	0.00	38.60	3	464	0.65%
2023/12/04	0	0.00	1	39.00	39.00	-1	447	-0.22%
2023/11/29	0	0.00	1	37.65	38.00	-1	413	-0.24%
2023/11/28	10	37.63	0	0.00	37.75	10	411	2.43%
2023/11/27	0	0.00	1	37.50	38.00	-1	398	-0.25%
2023/11/22	5	36.35	0	0.00	36.30	5	354	1.41%
2023/11/21	5	36.11	0	0.00	36.15	5	352	1.42%
2023/11/15	1	35.00	17	35.40	35.60	-16	342	-4.67%
2023/11/14	0	0.00	2	34.90	34.75	-2	337	-0.59%
2023/11/08	0	0.00	12	34.74	34.70	-12	340	-3.52%
2023/10/31	0.1	34.85	0	0.00	34.40	0.1	348	0.02%
2023/10/19	1	35.30	0	0.00	35.40	1	353	0.28%
2023/10/16	1	38.45	1	38.70	38.70	0	323	0.00%
2023/10/13	1	37.90	0	0.00	37.85	1	313	0.32%
2023/10/12	4	37.63	2	37.88	38.15	2	313	0.64%
2023/09/27	0	0.00	1	36.00	36.00	-1	304	-0.33%
2023/09/25	1	36.45	1	36.30	36.50	0	308	0.00%
2023/09/18	1	36.90	0	0.00	37.00	1	324	0.31%
2023/09/06	3	36.75	0	0.00	36.20	3	437	0.69%
2023/08/29	2	35.85	0	0.00	35.90	2	468	0.43%
2023/08/24	1	35.80	0	0.00	35.75	1	504	0.20%
2023/08/11	0.1	36.00	0	0.00	36.00	0.1	557	0.02%
2023/08/09	0	36.60	0	0.00	36.45	0	557	0.00%
2023/08/04	0	0.00	1	36.35	36.60	-1	561	-0.18%
2023/08/01	0	36.45	0	0.00	36.45	0	554	0.00%
2023/07/31	1	36.80	0	0.00	36.35	1	555	0.18%
2023/07/28	3	36.50	0	0.00	36.80	3	551	0.54%
2023/07/26	1	35.90	15	36.00	36.10	-14	554	-2.52%
2023/07/25	0.1	35.85	1	36.00	35.90	-0.9	556	-0.16%
2023/07/24	5.1	36.69	0	0.00	35.85	5.1	557	0.92%
2023/07/21	1	35.85	0	0.00	36.60	1	559	0.18%
2023/07/20	1	35.40	0	0.00	35.95	1	570	0.18%
2023/07/19	1.1	35.61	0	0.00	35.35	1.1	576	0.18%
2023/07/18	1.1	35.84	0	0.00	35.65	1.1	576	0.19%
2023/07/17	0	0.00	3.7	36.31	36.30	-3.7	574	-0.64%
2023/07/13	0.2	35.95	0	0.00	35.70	0.2	580	0.03%
2023/07/12	2	36.01	2	36.40	36.00	0	577	0.01%
2023/07/11	0	36.55	0	0.00	36.50	0	581	0.01%
2023/07/10	0.2	36.37	0	0.00	36.35	0.2	600	0.02%
2023/07/07	1.1	36.57	0	0.00	36.55	1.1	604	0.19%
2023/07/05	1	37.35	0	0.00	37.45	1	617	0.16%
2023/07/04	0.1	37.38	0	0.00	37.45	0.1	620	0.02%
2023/07/03	0.1	37.55	1	37.55	37.50	-1	623	-0.15%
2023/06/21	5.4	38.21	0	0.00	38.35	5.4	725	0.74%
2023/06/19	1	38.30	1	38.35	38.35	0	735	0.00%
2023/06/16	3	37.50	0	0.00	38.25	3	752	0.40%
2023/06/15	0.1	37.20	1	37.15	37.40	-0.9	748	-0.13%
2023/06/07	1	38.65	0	0.00	38.00	1	988	0.10%
2023/06/01	0	0.00	1	37.95	38.10	-1	1,042	-0.10%
2023/05/30	0	38.00	0	0.00	37.80	0	1,039	0.00%
2023/05/29	0	38.20	0	0.00	38.05	0	1,048	0.00%
2023/05/26	1	38.30	0	0.00	38.15	1	1,058	0.09%
2023/05/25	1	39.10	0	0.00	39.25	1	1,051	0.10%
2023/05/23	2	39.10	0	0.00	39.05	2	1,072	0.19%
2023/05/22	1	38.90	0	0.00	38.90	1	1,081	0.09%
2023/05/18	10	39.35	0	0.00	39.40	10	1,091	0.92%
2023/05/17	0	0.00	0.2	39.55	39.50	-0.2	1,094	-0.02%
2023/05/15	2	38.55	0	0.00	38.85	2	1,095	0.18%
2023/05/12	1	39.05	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	39.05	0	0.00	38.60	1	1,133	0.09%
2023/05/10	2	39.10	0	0.00	39.35	2	1,165	0.17%
2023/05/02	3	39.75	0	0.00	39.80	3	1,264	0.24%
2023/04/27	2	38.90	0	0.00	38.90	2	1,279	0.16%
2023/04/25	1	38.00	0	0.00	37.85	1	1,280	0.08%
2023/04/20	0.1	39.30	0	0.00	39.35	0.1	1,263	0.01%
2023/04/10	1.1	39.33	0.2	39.55	39.25	0.9	1,281	0.07%
2023/03/29	0.5	41.98	0	0.00	41.80	0.5	1,271	0.04%
2023/03/28	0	42.10	0	0.00	41.90	0	1,290	0.00%
2023/03/24	0	0.00	0	42.30	42.20	0	1,346	0.00%
2023/03/23	0	41.65	0	0.00	41.30	0	1,340	0.00%
2023/03/22	0	42.05	0	0.00	41.85	0	1,330	0.00%
2023/03/17	0	0.00	0.1	43.30	43.20	-0.1	1,301	0.00%
2023/03/16	3.2	42.55	0	0.00	41.65	3.2	1,257	0.25%
2023/03/14	1	46.80	5.2	47.21	46.55	-4.2	1,184	-0.35%
2023/03/13	0	0.00	0.1	43.60	44.40	-0.1	1,068	0.00%
2023/03/08	0	0.00	1	43.00	44.05	-1	1,024	-0.10%
2023/03/07	0	0.00	0.1	43.20	43.45	-0.1	998	-0.01%
2023/03/03	0.1	42.60	1	42.45	42.35	-0.9	1,045	-0.09%
2023/03/02	1	41.95	0	0.00	42.95	1	1,049	0.10%
2023/03/01	0	42.70	1	42.10	42.25	-1	1,032	-0.09%
2023/02/24	0.2	42.65	1	42.95	43.30	-0.8	1,016	-0.08%
2023/02/23	0.1	43.20	0	0.00	42.80	0.1	1,011	0.01%
2023/02/21	0	0.00	0.1	42.50	42.65	-0.1	1,006	0.00%
2023/02/15	0.1	40.75	0	0.00	40.60	0.1	1,011	0.01%
2023/02/08	0	0.00	1.1	41.04	41.95	-1.1	989	-0.11%
2023/02/06	1	39.90	0	0.00	39.90	1	957	0.10%
2023/02/03	1	40.75	0	0.00	40.85	1	947	0.11%
2023/02/02	5	40.95	0.1	40.85	41.05	5	932	0.53%
2023/02/01	0	0.00	1	40.00	40.05	-1	909	-0.11%
2023/01/13	0	0.00	1	38.70	38.55	-1	907	-0.11%
2023/01/10	1	39.15	0	0.00	38.95	1	941	0.11%
2023/01/05	0	0.00	0.1	39.00	39.05	-0.1	933	-0.01%
2022/12/29	6	37.78	6	37.25	37.25	0	926	0.00%
2022/12/27	0	38.75	0	0.00	38.90	0	940	0.00%
2022/12/26	0	0.00	1.4	39.49	38.95	-1.4	944	-0.14%
2022/12/23	0.1	37.90	0	0.00	38.20	0.1	950	0.01%
2022/12/22	0	38.15	0	0.00	38.30	0	960	0.00%
2022/12/21	0.1	37.97	0	0.00	37.65	0.1	982	0.01%
2022/12/20	1.2	39.09	0	0.00	38.85	1.2	964	0.12%
2022/12/19	1	40.05	4	39.95	39.80	-3	948	-0.32%
2022/12/06	1	38.25	0	0.00	37.55	1	941	0.11%
2022/12/05	0	0.00	2	39.00	39.15	-2	934	-0.21%
2022/12/02	0	38.80	0	0.00	38.55	0	929	0.00%
2022/11/29	0	0.00	0.2	37.25	37.35	-0.2	928	-0.02%
2022/11/28	2	37.70	2	37.85	37.65	0	930	0.00%
2022/11/23	0	36.62	0	0.00	36.40	0	892	0.00%
2022/11/21	1	36.50	0	0.00	36.30	1	916	0.11%
2022/11/18	0	36.95	0	0.00	36.75	0	909	0.00%
2022/11/17	0	36.25	1	36.65	36.60	-1	898	-0.11%
2022/11/14	0	36.00	0	0.00	36.00	0	890	0.00%
2022/11/11	1	35.25	0	0.00	35.30	1	881	0.11%
2022/11/09	0	0.00	1	36.20	35.90	-1	879	-0.11%
2022/11/07	1	34.25	2	35.58	35.60	-1	886	-0.11%
2022/10/28	1	33.80	0	0.00	33.70	1	905	0.11%
2022/10/21	2	35.40	2	35.70	35.15	0	922	0.00%
2022/10/05	0	37.40	0	0.00	37.20	0	965	0.00%
2022/10/04	1	37.40	0	0.00	37.40	1	976	0.10%
2022/09/30	0	0.00	1	35.40	35.80	-1	974	-0.10%
2022/09/28	0	34.55	0	0.00	33.55	0	956	0.00%
2022/09/26	0.1	36.00	0.5	35.95	35.05	-0.4	942	-0.05%
2022/09/23	0.2	37.95	0	0.00	37.60	0.2	939	0.02%
2022/09/22	3	38.50	0	0.00	38.35	3	941	0.32%
2022/09/21	1.1	39.21	0	0.00	39.00	1.1	932	0.11%
2022/09/20	0.1	40.35	0	0.00	40.05	0.1	918	0.01%
2022/09/15	0.2	42.40	2	42.00	42.10	-1.8	909	-0.20%
2022/09/06	1	40.35	0	0.00	40.40	1	960	0.10%
2022/09/01	0	42.20	0	0.00	41.90	0	961	0.00%
2022/08/29	0	41.80	0	0.00	41.60	0	951	0.00%
2022/08/25	0	0.00	1	42.80	42.45	-1	954	-0.10%
2022/08/15	1	43.15	0	0.00	42.95	1	1,044	0.10%
2022/08/10	1	41.55	0	0.00	41.55	1	1,083	0.09%
2022/08/03	0	0.00	1	40.40	40.30	-1	1,123	-0.09%
2022/08/02	0	0.00	18	41.16	40.55	-18	1,161	-1.55%
2022/08/01	0	0.00	1	42.25	42.25	-1	1,216	-0.08%
2022/07/26	10	43.75	0	0.00	42.60	10	1,255	0.80%
2022/07/18	8	40.92	1	41.30	41.40	7	1,418	0.49%
2022/07/13	0	0.00	1	40.50	39.55	-1	1,604	-0.06%
2022/07/12	0	40.00	0	0.00	39.25	0	1,643	0.00%
2022/07/07	0	0.00	2	42.60	42.60	-2	1,699	-0.12%
2022/07/06	1	42.10	0	0.00	41.60	1	1,760	0.06%
2022/07/05	0	0.00	2	43.00	43.40	-2	1,826	-0.11%
2022/07/04	0	0.00	2	42.00	41.85	-2	1,842	-0.11%
2022/07/01	0	41.30	0	0.00	41.15	0	1,904	0.00%
2022/06/30	0	43.30	0	0.00	42.55	0	1,939	0.00%
2022/06/29	1	44.50	0	0.00	44.40	1	1,956	0.05%
2022/06/22	0.2	44.00	0	0.00	43.50	0.2	2,217	0.01%
2022/06/20	0	0.00	4	45.60	45.25	-4	2,524	-0.16%
2022/06/16	1	48.18	0	0.00	47.15	1	2,745	0.04%
2022/06/13	0	0.00	1	50.00	49.60	-1	2,918	-0.03%
2022/06/06	0	0.00	0.3	51.50	52.00	-0.3	3,347	-0.01%
2022/06/01	1	52.20	1.2	52.50	52.00	-0.2	3,422	-0.01%
2022/05/30	0	0.00	1	50.90	50.90	-1	3,390	-0.03%
2022/05/27	2	49.95	0	0.00	50.00	2	3,389	0.06%
2022/05/24	1	49.40	0	0.00	49.20	1	3,482	0.03%
2022/05/23	0	0.00	5	50.20	50.10	-5	3,480	-0.14%
2022/05/19	0	48.50	0	0.00	49.20	0	3,479	0.00%
2022/05/16	0	0.00	0.2	48.60	48.00	-0.2	3,462	-0.01%
2022/05/13	1	48.35	1	48.35	48.20	0	3,467	0.00%
2022/05/12	0	0.00	3	48.20	48.00	-3	3,488	-0.09%
2022/05/11	0	0.00	1	49.30	49.00	-1	3,549	-0.03%
2022/05/10	0	49.30	0	0.00	50.30	0	3,539	0.00%
2022/05/09	1	52.95	0	0.00	49.95	1	3,519	0.03%
2022/04/29	0	0.00	1	54.40	54.90	-1	3,565	-0.03%
2022/04/28	1	53.40	2	53.50	53.40	-1	3,566	-0.03%
2022/04/27	1	52.70	0	0.00	52.60	1	3,561	0.03%
2022/04/26	0.1	53.40	1	53.20	53.90	-0.9	3,545	-0.02%
2022/04/25	1	53.72	0	0.00	53.40	1	3,501	0.03%
2022/04/22	2	55.50	0	0.00	55.30	2	3,454	0.06%
2022/04/21	1	56.40	0	0.00	55.80	1	3,438	0.03%
2022/04/20	1.3	57.32	1	57.20	57.80	0.3	3,411	0.01%
2022/04/19	0	54.60	0	0.00	55.50	0	3,283	0.00%
2022/04/18	1	54.79	0	0.00	54.10	1	3,316	0.03%
2022/04/15	1	55.60	3	55.50	55.20	-2	3,515	-0.06%
2022/04/14	2.1	57.35	1	57.70	57.10	1.1	3,527	0.03%
2022/04/13	2	58.00	1	57.50	57.30	1	3,544	0.03%
2022/04/12	1.1	57.62	1	58.10	58.10	0.1	3,522	0.00%
2022/04/11	2.2	57.68	1	57.40	56.50	1.2	3,466	0.03%
2022/04/08	0.1	59.86	0	0.00	59.30	0.1	3,414	0.00%
2022/04/07	2.2	60.74	2	60.00	59.80	0.2	3,422	0.00%
2022/04/06	0.1	63.47	0	0.00	62.90	0.1	3,361	0.00%
2022/04/01	2.2	64.61	0	0.00	64.30	2.2	3,324	0.06%
2022/03/31	1.2	65.42	0	0.00	65.50	1.2	3,315	0.04%
2022/03/30	0.2	65.80	0	0.00	65.70	0.2	3,346	0.00%
2022/03/29	0	65.60	4	65.60	65.30	-4	3,372	-0.12%
2022/03/28	5	66.24	3	65.97	65.50	2	3,439	0.06%
2022/03/25	3.1	64.47	5	64.20	63.80	-1.9	3,482	-0.05%
2022/03/24	6.1	65.10	2	64.70	64.80	4.1	3,480	0.12%
2022/03/23	9	72.91	6	72.32	72.70	3	3,406	0.09%
2022/03/22	2.8	72.90	20	73.50	72.30	-17.2	3,308	-0.52%
2022/03/21	23.7	76.02	10	78.00	75.00	13.7	3,213	0.43%
2022/03/18	11.3	77.04	0	0.00	78.50	11.3	3,128	0.36%
2022/03/17	2	79.80	0	0.00	79.50	2	3,011	0.07%
2022/03/16	2.2	79.84	2	78.95	79.10	0.2	3,019	0.01%
2022/03/15	1	81.30	5	82.06	81.40	-4	3,011	-0.13%
2022/03/14	0	81.10	0	0.00	81.70	0	3,016	0.00%
2022/03/11	4.2	80.69	8	81.29	81.80	-3.8	3,058	-0.12%
2022/03/10	17.6	80.81	13.1	81.07	81.30	4.5	2,998	0.15%
2022/03/09	2	75.55	2	74.05	76.50	0	2,833	0.00%
2022/03/08	2.1	69.82	1	69.30	69.60	1.1	2,792	0.04%
2022/03/07	0	69.40	0	0.00	69.70	0	2,820	0.00%
2022/03/04	0.2	73.60	1	73.50	73.10	-0.8	2,910	-0.03%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	1	74.83	2	73.10	75.10	-1	3,518	-0.03%
2022/02/25	0.1	74.62	0	0.00	74.30	0.1	3,593	0.00%
2022/02/24	2	77.56	0	0.00	76.30	2	3,671	0.05%
2022/02/23	0.1	79.10	2	79.00	79.10	-1.9	3,659	-0.05%
2022/02/22	0	79.60	2	79.20	79.00	-2	3,685	-0.05%
2022/02/18	1	80.50	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0	0.00	0.1	80.90	80.30	-0.1	3,713	0.00%
2022/02/16	1	80.50	1	80.80	80.90	0	3,723	0.00%
2022/02/15	1	80.10	1	80.20	80.00	0	3,726	0.00%
2022/02/14	4.1	78.96	1.1	79.15	79.40	3	3,732	0.08%
2022/02/11	1.1	81.51	3	82.07	81.20	-1.9	3,737	-0.05%
2022/02/10	2	84.95	0	0.00	85.10	2	3,683	0.05%
2022/02/09	6	85.60	2	85.40	85.50	4	3,711	0.11%
2022/02/08	1	84.80	1	85.40	85.40	0	3,757	0.00%
2022/02/07	1	84.20	0.2	84.30	84.30	0.8	3,747	0.02%
2022/01/25	2	84.95	2	84.95	84.50	0	3,767	0.00%
2022/01/24	6	85.53	1	85.40	85.20	5	3,758	0.13%
2022/01/21	1	84.49	0	0.00	83.10	1	3,681	0.03%
2022/01/18	1.1	85.48	0	0.00	84.90	1.1	3,712	0.03%
2022/01/17	0.1	85.50	0	0.00	85.60	0.1	3,718	0.00%
2022/01/14	1	85.30	1	84.20	86.00	0	3,741	0.00%
2022/01/13	1	85.60	0	0.00	85.60	1	3,747	0.03%
2022/01/12	1	83.90	0	0.00	84.00	1	3,747	0.03%
2022/01/11	0.1	84.30	2	86.60	84.20	-1.9	3,743	-0.05%
2022/01/10	10	88.31	12	88.28	87.10	-2	3,709	-0.05%
2022/01/07	3	85.37	11	85.98	86.00	-8	3,479	-0.23%
2022/01/05	0	0.00	4	84.70	84.50	-4	3,445	-0.12%
2022/01/04	2.1	85.01	0	0.00	85.10	2.1	3,472	0.06%
2022/01/03	0	0.00	0	84.40	85.00	0	3,513	0.00%
2021/12/30	11	85.14	4	86.20	85.20	7	3,532	0.20%
2021/12/29	1	84.60	0	0.00	85.10	1	3,531	0.03%
2021/12/24	1	84.30	8	85.60	84.60	-7	3,643	-0.19%
2021/12/23	7.1	86.49	6	86.92	86.10	1.1	3,637	0.03%
2021/12/22	4	87.33	8	87.73	86.80	-4	3,617	-0.11%
2021/12/21	13.2	88.11	8	87.19	87.20	5.2	3,538	0.15%
2021/12/20	6	85.80	1	85.30	85.60	5	3,443	0.15%
2021/12/17	2	84.20	4	84.80	83.90	-2	3,510	-0.06%
2021/12/16	5	83.16	5.1	82.90	83.40	-0.1	3,499	0.00%
2021/12/15	0	0.00	2	80.00	81.00	-2	3,545	-0.06%
2021/12/14	0	79.10	0	0.00	78.80	0	3,520	0.00%
2021/12/13	1.1	80.20	0	0.00	79.70	1.1	3,511	0.03%
2021/12/10	1	81.00	1	81.20	80.60	0	3,498	0.00%
2021/12/09	4	79.35	10	79.47	79.70	-6	3,475	-0.17%
2021/12/08	1	80.22	7	80.43	80.30	-6	3,478	-0.17%
2021/12/07	5	81.82	2	82.10	81.50	3	3,454	0.09%
2021/12/06	1	84.10	1	84.10	84.20	0	3,391	0.00%
2021/12/03	3	84.30	2	84.40	84.50	1	3,440	0.03%
2021/12/02	1	85.50	1	85.40	85.20	0	3,434	0.00%
2021/12/01	0.1	85.20	3	86.80	85.10	-2.9	3,427	-0.08%
2021/11/30	11	86.33	5	86.24	84.80	6	3,371	0.18%
2021/11/29	9	92.12	9.6	92.72	89.50	-0.6	3,261	-0.02%
2021/11/26	12.1	87.72	8	88.34	88.70	4.1	2,925	0.14%
2021/11/25	2	84.10	0	0.00	83.60	2	2,708	0.07%
2021/11/24	3	83.10	0	0.00	83.80	3	2,700	0.11%
2021/11/23	2	85.75	2.1	86.17	85.60	-0.1	2,617	0.00%
2021/11/22	7	81.96	0	0.00	82.10	7	2,505	0.28%
2021/11/19	3	81.33	8	81.99	80.40	-5	2,488	-0.20%
2021/11/18	3	81.30	0	0.00	82.00	3	2,475	0.12%
2021/11/17	0	0.00	2	80.00	80.50	-2	2,459	-0.08%
2021/11/16	0.1	80.10	0	0.00	80.40	0.1	2,478	0.00%
2021/11/15	0	0.00	1	79.40	79.50	-1	2,498	-0.04%
2021/11/11	0.1	81.60	0	0.00	80.50	0.1	2,575	0.00%
2021/11/10	2	80.75	1	80.70	80.70	1	2,621	0.04%
2021/11/09	1	79.70	0	0.00	80.00	1	2,654	0.04%
2021/11/05	0.1	78.51	4	79.00	78.80	-3.9	2,723	-0.14%
2021/11/04	0	0.00	2	81.85	81.50	-2	2,715	-0.07%
2021/11/02	0	0.00	1	81.60	81.60	-1	2,753	-0.04%
2021/11/01	2	81.30	0	0.00	82.30	2	2,753	0.07%
2021/10/29	0	0.00	4.1	82.97	81.50	-4.1	2,745	-0.15%
2021/10/28	5	82.24	1	83.00	82.40	4	2,741	0.15%
2021/10/27	3	82.47	0	0.00	82.40	3	2,748	0.11%
2021/10/26	2	85.55	1	85.70	85.00	1	2,747	0.04%
2021/10/25	0	0.00	3	85.03	84.80	-3	2,769	-0.11%
2021/10/22	1	83.80	0	0.00	83.90	1	2,848	0.04%
2021/10/21	1	84.40	1	84.30	83.60	0	2,849	0.00%
2021/10/20	0.1	84.10	2	85.30	84.00	-1.9	2,877	-0.07%
2021/10/19	0	0.00	2	85.30	85.50	-2	2,914	-0.07%
2021/10/14	2.1	84.22	2	84.35	83.80	0.1	3,017	0.00%
2021/10/13	2	86.05	5	86.94	86.00	-3	3,005	-0.10%
2021/10/12	4.1	86.71	7	87.90	86.50	-2.9	3,011	-0.10%
2021/10/08	15.1	86.74	2	86.10	86.30	13.1	3,013	0.43%
2021/10/07	5	87.70	15	88.67	89.90	-10	3,043	-0.33%
2021/10/06	8.2	86.49	6	86.60	86.00	2.2	3,128	0.07%
2021/10/05	1	84.20	2	86.90	87.90	-1	3,149	-0.03%
2021/10/04	5.1	87.83	14	86.17	85.20	-9	3,193	-0.28%
2021/10/01	0.1	88.50	3	88.27	88.10	-3	3,238	-0.09%
2021/09/30	2	89.80	3	90.97	91.40	-1	3,464	-0.03%
2021/09/29	18.1	90.52	16	91.41	89.90	2.1	3,483	0.06%
2021/09/28	2	91.70	1	92.10	91.70	1	3,569	0.03%
2021/09/27	2	93.00	0	0.00	92.40	2	3,677	0.05%
2021/09/24	19.2	93.04	15	92.07	91.10	4.2	3,753	0.11%
2021/09/23	4	95.83	0	0.00	94.70	4	3,788	0.11%
2021/09/22	5.1	98.44	6	97.33	96.00	-1	4,139	-0.02%
2021/09/17	0	0.00	2	104.50	103.00	-2	4,539	-0.04%
2021/09/15	0	0.00	1	104.00	104.00	-1	5,919	-0.02%
2021/09/14	7	106.14	4	104.50	104.50	3	6,317	0.05%
2021/09/10	1	102.50	0	0.00	102.50	1	6,789	0.01%
2021/09/09	0	0.00	2.1	102.57	105.00	-2.1	6,921	-0.03%
2021/09/08	9.1	104.70	2	103.00	102.00	7.1	6,996	0.10%
2021/09/07	6	105.50	7	107.21	107.50	-1	7,263	-0.01%
2021/09/03	1	103.50	1	104.50	103.50	0	7,482	0.00%
2021/09/02	1	104.00	1	103.50	103.50	0	7,547	0.00%
2021/09/01	3	107.50	1	107.50	107.50	2	7,716	0.03%
2021/08/31	2	108.00	0	0.00	107.50	2	7,836	0.03%
2021/08/30	3	112.33	0	0.00	110.50	3	7,964	0.04%
2021/08/27	0	0.00	3	112.83	113.50	-3	8,043	-0.04%
2021/08/26	0	0.00	11	109.50	109.50	-11	8,140	-0.14%
2021/08/25	2	109.75	0	0.00	110.50	2	8,495	0.02%
2021/08/23	2	112.25	0	0.00	111.50	2	8,732	0.02%
2021/08/20	1	108.50	0	0.00	111.00	1	8,891	0.01%
2021/08/19	2	112.25	3	112.17	109.00	-1	9,038	-0.01%
2021/08/18	3	106.17	8.1	107.55	111.50	-5.1	9,245	-0.06%
2021/08/17	0.1	107.00	0	0.00	106.00	0.1	9,306	0.00%
2021/08/16	3.1	110.33	1	111.94	111.00	2	9,466	0.02%
2021/08/13	6	116.50	1	115.00	114.50	5	9,676	0.05%
2021/08/12	2	120.00	6.3	119.44	121.50	-4.3	9,859	-0.04%
2021/08/11	3.2	115.45	0	0.00	114.50	3.2	10,119	0.03%
2021/08/10	0.1	116.50	3	116.83	117.50	-3	10,478	-0.03%
2021/08/09	1	122.50	0	121.50	120.50	1	10,641	0.01%
2021/08/06	1	122.50	1	125.50	124.00	0	11,003	0.00%
2021/08/05	1	125.50	0	0.00	125.50	1	11,658	0.01%
2021/08/04	4	126.50	11	126.91	126.00	-7	12,481	-0.06%
2021/08/03	2	125.25	2	125.00	125.50	0	12,781	0.00%
2021/08/02	0	0.00	3	124.50	126.00	-3	12,866	-0.02%
2021/07/30	1	124.00	3	126.00	123.00	-2	13,014	-0.02%
2021/07/29	1	122.50	1	125.00	123.50	0	13,081	0.00%
2021/07/28	23	122.80	29	123.55	121.50	-6	13,226	-0.05%
2021/07/27	2	124.25	0	123.50	121.50	2	13,423	0.01%
2021/07/26	7	126.00	4	126.50	124.50	3	13,615	0.02%
2021/07/23	2	126.50	2	128.00	128.50	0	13,812	0.00%
2021/07/22	0	0.00	1	127.00	123.50	-1	14,090	-0.01%
2021/07/21	7	123.00	14	123.39	124.00	-7	14,156	-0.05%
2021/07/20	5	128.60	1	130.00	125.00	4	14,126	0.03%
2021/07/19	0	0.00	2	128.50	128.00	-2	14,063	-0.01%
2021/07/16	3	127.00	2	127.50	127.00	1	14,084	0.01%
2021/07/15	3	128.50	4.4	129.55	129.50	-1.4	14,116	-0.01%
2021/07/14	2.1	126.79	4	127.13	128.00	-1.9	14,131	-0.01%
2021/07/13	17.2	128.13	30	126.38	125.00	-12.8	14,088	-0.09%
2021/07/12	11.1	131.18	1	129.00	130.00	10.1	14,013	0.07%
2021/07/09	1	132.50	6	131.25	130.50	-5	14,055	-0.04%
2021/07/08	15	129.67	6	128.83	129.00	9	14,022	0.06%
2021/07/07	28	129.91	22.3	131.53	127.50	5.7	13,983	0.04%
2021/07/06	8	137.38	3.1	137.84	137.00	4.9	13,817	0.04%
2021/07/05	15	138.17	11	137.59	138.50	4	13,873	0.03%
2021/07/02	11.3	139.00	1	137.50	138.00	10.3	13,841	0.07%
2021/07/01	20	142.25	18	140.64	140.50	2	13,945	0.01%
2021/06/30	40	145.04	12.1	145.46	143.50	28	13,975	0.20%
2021/06/29	35.2	150.81	14	151.25	145.00	21.2	14,056	0.15%
2021/06/28	55.1	164.35	30.1	162.18	159.00	25	13,813	0.18%
2021/06/25	114	167.25	104	167.83	166.00	10	13,528	0.07%	大買/大賣/
2021/06/24	13	157.31	34.1	160.18	165.00	-21.1	13,159	-0.16%
2021/06/23	12	151.58	22	152.27	150.00	-10	12,978	-0.08%
2021/06/22	14	149.50	21	149.02	148.50	-7	12,702	-0.06%
2021/06/21	8	141.31	11	140.77	144.50	-3	12,571	-0.02%
2021/06/18	9	138.22	2	138.00	144.00	7	12,727	0.05%
2021/06/17	2	139.75	4	140.25	141.00	-2	12,854	-0.02%
2021/06/16	24	143.60	11	140.82	138.00	13	12,905	0.10%
2021/06/15	8	144.00	11	143.32	145.50	-3	12,858	-0.02%
2021/06/11	2	139.00	4	139.38	139.50	-2	12,826	-0.02%
2021/06/10	1	135.00	4	136.88	137.00	-3	12,971	-0.02%
2021/06/09	11	140.09	11.1	139.11	137.00	-0.1	12,990	0.00%
2021/06/08	6	139.17	2.5	137.70	138.00	3.5	12,896	0.03%
2021/06/07	2.1	136.36	8	136.63	135.50	-5.9	12,907	-0.05%
2021/06/04	3	137.67	1	142.00	137.00	2	13,074	0.02%
2021/06/03	9	140.28	4	141.12	139.50	5	13,409	0.04%
2021/06/02	24.3	141.15	27	140.07	139.00	-2.7	14,040	-0.02%
2021/06/01	0	136.50	9	135.11	137.00	-9	14,011	-0.06%
2021/05/31	7	132.64	5	133.00	131.00	2	13,996	0.01%
2021/05/28	8.2	132.86	1	131.50	131.00	7.2	13,948	0.05%
2021/05/27	3.2	131.22	3.5	132.10	134.00	-0.3	13,839	0.00%
2021/05/26	6	130.92	2	131.50	127.50	4	13,746	0.03%
2021/05/25	1	126.00	1	125.00	126.50	0	13,674	0.00%
2021/05/24	7.1	128.09	2	126.00	126.00	5.1	13,695	0.04%
2021/05/21	9	122.83	28	123.16	128.00	-19	13,729	-0.14%
2021/05/20	7	125.86	23	118.78	118.50	-16	13,614	-0.12%
2021/05/19	14	120.11	16	120.31	125.00	-2	13,399	-0.01%
2021/05/18	29	117.91	42	118.29	120.00	-13	13,107	-0.10%
2021/05/17	30	117.76	28	119.14	115.50	2	12,720	0.02%
2021/05/14	49	132.92	13	137.88	128.00	36	12,533	0.29%
2021/05/13	26.1	145.97	15	148.70	142.00	11.1	12,167	0.09%
2021/05/12	37	145.09	35.1	146.33	142.00	1.9	11,518	0.02%
2021/05/11	34	138.79	42	139.15	139.50	-8	10,709	-0.07%
2021/05/10	4	136.13	1	139.50	135.50	3	10,482	0.03%
2021/05/07	7	138.79	5	136.30	139.00	2	10,448	0.02%
2021/05/06	6.1	137.04	5	134.60	132.00	1.1	10,436	0.01%
2021/05/05	10	141.15	9	136.50	134.50	1	10,451	0.01%
2021/05/04	7	139.36	13	138.00	143.00	-6	10,505	-0.06%
2021/05/03	15	140.87	12	143.42	135.00	3	10,325	0.03%
2021/04/29	4.1	133.43	5	135.90	136.50	-0.9	10,121	-0.01%
2021/04/28	13.5	132.52	10	133.20	131.50	3.5	9,942	0.04%
2021/04/27	1.1	146.45	0	0.00	143.00	1.1	9,690	0.01%
2021/04/26	2	146.00	0	0.00	147.00	2	9,616	0.02%
2021/04/22	1	140.00	1	142.00	134.50	0	9,708	0.00%
2021/04/21	1	147.02	0	0.00	143.00	1	9,682	0.01%
2021/04/19	0.1	137.00	2	146.50	139.50	-1.9	9,714	-0.02%
2021/04/16	5.2	145.40	0	0.00	144.00	5.2	9,725	0.05%
2021/04/15	2	137.00	3	133.67	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	8	140.25	135.00	-8	9,681	-0.08%
2021/04/13	0	0.00	2	156.25	149.50	-2	9,648	-0.02%
2021/04/12	13	167.27	7	167.57	166.00	6	9,667	0.06%
2021/04/09	14	150.54	6	152.67	156.00	8	9,639	0.08%
2021/04/08	5	140.70	1	141.50	142.00	4	9,559	0.04%
2021/04/07	15	125.40	13.4	127.74	129.50	1.6	9,485	0.02%
2021/04/06	15	117.77	17	119.74	122.00	-2	9,277	-0.02%
2021/04/01	48	115.65	60	116.13	111.00	-12	9,158	-0.13%
2021/03/31	35	108.30	18.1	109.47	110.00	17	8,948	0.19%
2021/03/30	7	99.94	26	97.65	100.00	-19	8,807	-0.22%
2021/03/29	67	97.79	48	98.51	99.00	19	8,803	0.22%
2021/03/26	71	92.87	67	94.25	95.70	4	8,680	0.05%
2021/03/25	20	86.58	13	87.19	87.80	7	8,398	0.08%
2021/03/24	3	87.27	1	87.20	85.80	2	8,389	0.02%
2021/03/23	10	84.33	10	85.03	86.30	0	8,227	0.00%
2021/03/22	7	79.99	8.1	80.15	81.10	-1.1	7,984	-0.01%
2021/03/19	9	75.98	14	75.94	76.40	-5	7,799	-0.06%
2021/03/18	8	75.11	12	76.80	74.60	-4	7,805	-0.05%
2021/03/17	33	76.00	43	75.97	77.40	-10	7,571	-0.13%
2021/03/16	11	74.41	30.1	74.80	75.60	-19.1	7,578	-0.25%
2021/03/15	16	72.82	9	73.03	72.00	7	7,373	0.09%
2021/03/12	11	72.63	13.1	73.40	73.00	-2.1	7,315	-0.03%
2021/03/11	23	72.29	97	73.33	71.90	-74	7,300	-1.01%
2021/03/10	132	73.31	118.8	73.38	72.50	13.2	7,200	0.18%	大買/大賣/
2021/03/09	47.1	71.47	117	70.83	73.30	-70	6,937	-1.01%	大賣/
2021/03/08	97.2	71.23	112.1	72.84	68.60	-15	6,581	-0.23%	大賣/
2021/03/05	16	67.02	36	66.07	70.00	-20	5,864	-0.34%
2021/03/04	6	64.50	7	64.36	63.90	-1	5,614	-0.02%
2021/03/03	7	61.50	0	0.00	61.50	7	5,561	0.13%
2021/03/02	0	0.00	1	65.30	62.50	-1	5,553	-0.02%
2021/02/26	0	0.00	2	63.80	64.30	-2	5,567	-0.04%
2021/02/25	55.1	64.65	12	65.26	64.00	43.1	5,614	0.77%
2021/02/24	20	64.20	2	64.30	63.20	18	5,525	0.33%
2021/02/23	11	64.31	64.4	64.56	65.50	-53.4	5,423	-0.98%
2021/02/22	1	62.00	8	61.58	62.60	-7	5,248	-0.13%
2021/02/19	6	58.73	1	59.00	58.80	5	5,210	0.10%
2021/02/18	2	60.10	5	59.62	59.40	-3	5,391	-0.06%
2021/02/17	1	57.90	1	59.00	58.80	0	5,493	0.00%
2021/02/05	1	58.70	0	0.00	58.30	1	5,682	0.02%
2021/02/04	2.1	57.66	0	0.00	57.60	2.1	5,953	0.03%
2021/02/03	1	58.80	0	0.00	58.10	1	6,427	0.02%
2021/02/02	5	59.30	5	59.70	59.20	0	6,696	0.00%
2021/02/01	22	60.50	23	58.43	60.40	-1	6,970	-0.01%
2021/01/28	8	59.74	2	59.40	59.00	6	7,216	0.08%
2021/01/27	20	62.71	24	62.31	62.90	-4	7,341	-0.05%
2021/01/26	14	61.84	25	63.84	61.70	-11	7,829	-0.14%
2021/01/25	0	0.00	16	61.06	60.50	-16	8,480	-0.19%
2021/01/21	2	59.65	2	59.30	58.70	0	9,311	0.00%
2021/01/20	7	60.13	9	60.50	60.70	-2	9,611	-0.02%
2021/01/19	0	0.00	1	58.90	58.70	-1	10,041	-0.01%
2021/01/18	3	59.70	2	59.85	58.30	1	10,328	0.01%
2021/01/15	10	58.60	1	58.30	58.10	9	10,335	0.09%
2021/01/13	1	60.50	0	0.00	60.20	1	10,709	0.01%
2021/01/12	0	0.00	3	61.50	61.00	-3	11,041	-0.03%
2021/01/11	1	61.00	2	61.00	61.00	-1	11,056	-0.01%
2021/01/08	1	59.50	9	59.53	59.50	-8	11,111	-0.07%
2021/01/07	2	57.70	1	58.40	58.20	1	11,218	0.01%
2021/01/06	0	0.00	6	58.23	57.90	-6	11,591	-0.05%
2021/01/05	14.1	57.96	3	57.97	57.60	11.1	11,824	0.09%
2021/01/04	2	59.65	4.2	59.17	59.10	-2.2	11,908	-0.02%
2020/12/31	8	61.91	6	61.22	61.10	2	12,011	0.02%
2020/12/30	0	0.00	1	60.60	60.60	-1	12,152	-0.01%
2020/12/29	4	60.40	1	60.20	60.30	3	12,282	0.02%
2020/12/28	5	60.92	35	61.25	61.20	-30	12,653	-0.24%
2020/12/25	28	60.84	0	0.00	60.10	28	12,791	0.22%
2020/12/24	3	61.63	1	62.70	61.20	2	12,888	0.02%
2020/12/23	58.1	62.82	7	62.67	61.70	51.1	12,917	0.40%
2020/12/22	10	63.00	12	63.03	65.00	-2	12,767	-0.02%
2020/12/21	27	63.05	32	62.20	63.30	-5	12,560	-0.04%
2020/12/18	22.2	60.68	83	60.10	60.60	-60.8	12,428	-0.49%
2020/12/17	5	57.80	3	57.70	58.00	2	12,364	0.02%
2020/12/16	2	56.35	1	56.70	57.60	1	12,368	0.01%
2020/12/15	3	56.30	3	56.97	56.40	0	12,404	0.00%
2020/12/14	72.1	57.74	22	57.60	57.50	50	12,345	0.41%
2020/12/11	6.1	60.90	10	60.80	60.30	-3.9	12,250	-0.03%
2020/12/10	1	61.30	8	61.93	61.40	-7	12,258	-0.06%
2020/12/09	10	61.16	3	61.90	60.80	7	12,234	0.06%
2020/12/08	33	61.20	0	0.00	61.10	33	12,327	0.27%
2020/12/07	23	61.39	2	62.20	60.60	21	12,430	0.17%
2020/12/04	0	0.00	2	60.90	60.70	-2	12,476	-0.02%
2020/12/02	3	60.33	0	0.00	61.50	3	12,678	0.02%
2020/12/01	1	60.60	0	0.00	60.60	1	12,727	0.01%
2020/11/30	4	61.45	1	61.20	61.40	3	12,767	0.02%
2020/11/27	1	59.00	3	60.70	60.30	-2	12,883	-0.02%
2020/11/26	3	59.93	0	0.00	60.00	3	12,936	0.02%
2020/11/25	3.1	60.44	0	0.00	61.00	3.1	13,004	0.02%
2020/11/24	17	62.15	3	61.17	61.00	14	13,153	0.11%
2020/11/23	1	61.60	0	0.00	61.70	1	13,143	0.01%
2020/11/20	1	60.60	0	0.00	60.70	1	13,299	0.01%
2020/11/19	0	0.00	1	60.90	60.40	-1	13,389	-0.01%
2020/11/18	3	61.37	2	61.45	60.60	1	13,578	0.01%
2020/11/17	5.1	60.52	2.1	60.23	61.70	3	13,584	0.02%
2020/11/16	0	0.00	2	61.60	61.30	-2	13,453	-0.01%
2020/11/13	1	62.10	19	62.25	62.50	-18	13,320	-0.14%
2020/11/12	43	63.16	25	62.91	61.70	18	13,110	0.14%
2020/11/11	8	62.40	9	63.16	62.40	-1	12,841	-0.01%
2020/11/10	48	66.61	0	0.00	66.50	48	12,340	0.39%
2020/11/09	26	74.03	7	74.54	73.80	19	12,052	0.16%
2020/11/06	4	71.55	4	71.75	72.20	0	11,754	0.00%
2020/11/05	3	71.87	7	72.07	72.00	-4	11,574	-0.03%
2020/11/04	16	70.90	17	70.76	71.60	-1	11,411	-0.01%
2020/11/03	26	70.03	27	70.06	72.30	-1	11,144	-0.01%
2020/11/02	50	74.09	73	72.25	69.50	-23	10,574	-0.22%
2020/10/30	33	76.47	35	76.20	77.20	-2	9,709	-0.02%
2020/10/29	10	73.23	7	72.81	73.50	3	9,101	0.03%
2020/10/28	47	71.67	41	71.97	73.50	6	8,789	0.07%
2020/10/27	38	70.59	39	71.07	69.50	-1	8,414	-0.01%
2020/10/26	17	67.10	29	66.12	66.70	-12	7,902	-0.15%
2020/10/23	12	63.23	4	62.53	63.10	8	7,623	0.10%
2020/10/22	5	61.48	3	62.30	61.10	2	7,535	0.03%
2020/10/21	14	62.85	18	62.77	63.30	-4	7,419	-0.05%
2020/10/20	20	61.25	21	61.66	62.20	-1	7,146	-0.01%
2020/10/19	12	58.45	13	59.24	59.20	-1	6,782	-0.01%
2020/10/16	7	58.00	0	0.00	57.90	7	6,692	0.10%
2020/10/15	18	58.17	24	58.57	58.50	-6	6,630	-0.09%
2020/10/14	33	57.70	24	58.52	59.00	9	6,491	0.14%
2020/10/13	6	55.08	5	54.98	55.40	1	6,139	0.02%
2020/10/12	3	53.70	1	53.80	53.30	2	5,882	0.03%
2020/10/08	26	54.02	21	53.48	53.80	5	5,745	0.09%
2020/10/07	20	52.04	15	52.93	53.60	5	5,585	0.09%
2020/10/06	20	50.59	20	50.70	51.00	0	5,486	0.00%
2020/10/05	20	52.73	22	51.86	51.30	-2	5,411	-0.04%
2020/09/30	1	51.30	6	51.28	49.90	-5	5,080	-0.10%
2020/09/29	2	50.33	0	0.00	50.90	2	4,924	0.04%
2020/09/25	0	0.00	1	48.65	47.10	-1	4,787	-0.02%
2020/09/22	15	48.14	17	48.27	48.90	-2	4,711	-0.04%
2020/09/21	6	48.83	0	0.00	48.65	6	4,698	0.13%
2020/09/18	1	48.85	3	49.70	49.10	-2	4,668	-0.04%
2020/09/17	6	48.63	1	48.80	48.30	5	4,584	0.11%
2020/09/16	1	48.40	3	49.03	48.20	-2	4,631	-0.04%
2020/09/14	1	49.65	6	49.57	48.20	-5	4,821	-0.10%
2020/09/11	7	49.77	9	49.51	47.75	-2	5,079	-0.04%
2020/09/10	3	51.07	8	51.49	51.10	-5	5,291	-0.09%
2020/09/09	7	51.20	5	50.44	51.50	2	5,278	0.04%
2020/09/08	4	49.50	16	50.27	51.10	-12	5,203	-0.23%
2020/09/07	5	48.42	0	0.00	48.00	5	4,996	0.10%
2020/09/04	27	48.03	14	48.83	48.70	13	4,965	0.26%
2020/09/03	1	47.90	15	47.46	47.80	-14	4,867	-0.29%
2020/09/02	10	47.47	1	47.55	47.00	9	4,807	0.19%
2020/09/01	2	46.90	11	47.05	48.60	-9	4,630	-0.19%
2020/08/31	7	47.21	13	46.85	46.95	-6	4,517	-0.13%
2020/08/28	13	46.38	22.2	46.43	45.80	-9.2	4,433	-0.21%
2020/08/27	1	44.75	2	44.80	45.10	-1	4,255	-0.02%
2020/08/26	24	43.46	9	44.91	45.25	15	4,169	0.36%
2020/08/25	2	42.20	8	42.36	42.90	-6	3,992	-0.15%
2020/08/24	44	42.28	55	42.63	42.05	-11	3,915	-0.28%
2020/08/21	18	39.91	4	40.10	40.05	14	3,685	0.38%
2020/08/20	1	38.45	1	37.55	37.40	0	3,586	0.00%
2020/08/19	0	0.00	3	38.37	37.90	-3	3,579	-0.08%
2020/08/18	3	37.85	0	0.00	37.95	3	3,620	0.08%
2020/08/17	0	0.00	2	38.45	38.20	-2	3,637	-0.05%
2020/08/14	1	37.60	1	38.15	38.15	0	3,636	0.00%
2020/08/12	0	0.00	10	37.54	37.50	-10	3,714	-0.27%
2020/08/10	0	0.00	2	38.43	38.25	-2	3,803	-0.05%
2020/08/07	1	37.55	0	0.00	37.35	1	3,905	0.03%
2020/08/05	1	37.65	1	37.50	37.55	0	4,210	0.00%
2020/08/04	3	37.50	1	36.15	37.10	2	4,341	0.05%
2020/07/31	0	0.00	6	34.90	35.60	-6	4,858	-0.12%
2020/07/29	2	34.75	3	34.50	34.25	-1	5,101	-0.02%
2020/07/28	0	0.00	1	34.10	34.00	-1	5,078	-0.02%
2020/07/27	1	35.75	0	0.00	34.25	1	5,077	0.02%
2020/07/23	0	0.00	1	36.75	36.70	-1	5,042	-0.02%
2020/07/22	1	36.75	1	36.90	36.50	0	5,044	0.00%
2020/07/21	6	36.03	4	36.24	36.00	2	5,023	0.04%
2020/07/17	2	35.80	0	0.00	35.20	2	4,932	0.04%
2020/07/16	1	36.55	2	36.85	36.60	-1	4,909	-0.02%
2020/07/15	1	36.70	0	0.00	36.40	1	4,911	0.02%
2020/07/14	2	37.20	3	37.25	37.50	-1	4,895	-0.02%
2020/07/13	0	0.00	2	37.00	36.85	-2	4,868	-0.04%
2020/07/10	1	38.60	0	0.00	38.50	1	4,790	0.02%
2020/07/09	6	39.60	5	39.20	39.20	1	4,725	0.02%
2020/07/08	0	0.00	2	39.50	39.25	-2	4,666	-0.04%
2020/07/07	2	38.95	3	38.98	38.70	-1	4,632	-0.02%
2020/07/06	1	40.20	0	0.00	40.00	1	4,590	0.02%
2020/07/03	3	40.52	2	39.85	39.75	1	4,601	0.02%
2020/07/02	2.1	39.89	1	39.95	40.15	1.1	4,569	0.02%
2020/07/01	0	0.00	2	39.10	39.80	-2	4,555	-0.04%
2020/06/30	0	0.00	1	38.80	38.90	-1	4,514	-0.02%
2020/06/23	1	39.80	2	39.73	39.90	-1	4,461	-0.02%
2020/06/19	5	41.45	3	41.87	41.45	2	4,310	0.05%
2020/06/18	12	42.01	15	42.77	43.15	-3	4,073	-0.07%
2020/06/17	4	39.48	6	39.53	39.25	-2	3,697	-0.05%
2020/06/16	5	37.91	6	37.93	37.30	-1	3,333	-0.03%
2020/06/15	1	36.25	4	35.96	36.65	-3	3,220	-0.09%
2020/06/12	2	35.03	0	0.00	35.30	2	3,158	0.06%
2020/06/11	1	36.00	31	36.05	35.65	-30	3,141	-0.96%
2020/06/10	1	35.35	0	0.00	35.35	1	3,109	0.03%
2020/06/09	1	36.05	5	36.50	36.00	-4	3,117	-0.13%
2020/06/05	3	36.95	3	37.02	36.90	0	3,095	0.00%
2020/06/04	0	0.00	1	37.30	36.70	-1	3,127	-0.03%
2020/06/01	14	36.71	0	0.00	36.45	14	3,022	0.46%
2020/05/29	1	36.05	3	36.10	37.40	-2	2,963	-0.07%
2020/05/28	0	0.00	2	35.70	35.55	-2	2,910	-0.07%
2020/05/27	2	35.23	2	35.50	35.45	0	2,891	0.00%
2020/05/26	3	35.50	4	35.99	35.35	-1	2,866	-0.03%
2020/05/25	4	35.93	0	0.00	36.35	4	2,789	0.14%
2020/05/22	1	35.10	8	35.30	35.00	-7	2,742	-0.26%
2020/05/21	1	36.15	0	0.00	35.40	1	2,716	0.04%
2020/05/20	4	35.21	0	0.00	35.15	4	2,679	0.15%
2020/05/19	22	36.29	2	36.00	35.70	20	2,647	0.76%
2020/05/18	8	37.03	10	37.50	36.80	-2	2,587	-0.08%
2020/05/15	2	36.48	0	0.00	36.50	2	2,529	0.08%
2020/05/14	13	36.82	1	38.90	36.30	12	2,462	0.49%
2020/05/13	7	38.95	22	39.33	38.90	-15	2,327	-0.64%
2020/05/12	1	37.00	0	0.00	37.50	1	2,036	0.05%
2020/05/11	12	36.59	19	37.33	37.75	-7	1,962	-0.36%
2020/05/08	22	39.33	1	39.60	38.15	21	1,807	1.16%
2020/05/07	2	34.95	8	36.36	36.90	-6	1,467	-0.41%
2020/05/06	12	35.24	1	35.00	33.55	11	1,249	0.88%
2020/04/30	0	0.00	1	30.10	30.25	-1	1,002	-0.10%
2020/04/17	0	0.00	3	29.10	28.60	-3	1,058	-0.28%
2020/04/14	0	0.00	1	28.85	28.85	-1	1,042	-0.10%
2020/04/09	0	0.00	4	28.31	28.25	-4	1,023	-0.39%
2020/04/08	4	28.99	0	0.00	29.00	4	1,005	0.40%
2020/04/06	0	0.00	5	27.00	27.60	-5	946	-0.53%
2020/03/30	5	26.90	0	0.00	26.90	5	913	0.55%
2020/03/26	25	25.17	0	0.00	25.20	25	871	2.87%
2020/03/23	5	23.60	0	0.00	23.60	5	867	0.58%
2020/03/20	5	24.00	0	0.00	23.70	5	865	0.58%
2020/03/19	5	22.60	0	0.00	23.00	5	856	0.58%
2020/03/12	1	27.80	0	0.00	26.65	1	750	0.13%
2020/03/10	19	29.31	1	28.70	29.50	18	720	2.50%
2020/03/09	0	0.00	10	29.50	29.50	-10	664	-1.50%
2020/02/24	0	0.00	6	30.60	30.30	-6	597	-1.00%
2020/02/14	0	0.00	15	29.70	29.60	-15	595	-2.52%
2020/02/05	5	29.80	0	0.00	29.70	5	608	0.82%
2020/02/03	15	30.50	0	0.00	29.50	15	593	2.53%
2020/01/31	10	30.48	0	0.00	30.30	10	554	1.80%
2019/12/18	0	0.00	0.1	29.55	29.50	-0.1	475	-0.02%
2019/12/17	6	29.65	0	0.00	29.45	6	471	1.27%
2019/12/10	0	0.00	1	29.70	29.50	-1	486	-0.21%
2019/12/03	1	29.55	0	0.00	29.55	1	499	0.20%
2019/11/20	0	0.00	1	29.85	30.20	-1	505	-0.20%
2019/11/15	1	29.30	0	0.00	29.40	1	505	0.20%
2019/11/07	1	31.10	0	0.00	31.25	1	465	0.22%
2019/10/21	1	32.40	0	0.00	32.30	1	495	0.20%
2019/10/17	0	0.00	1	31.75	31.90	-1	461	-0.22%
2019/10/15	0	0.00	1	31.40	31.55	-1	457	-0.22%
2019/10/08	1	31.20	0	0.00	31.35	1	462	0.22%
2019/10/02	1	31.40	0	0.00	31.40	1	506	0.20%
2019/09/23	0	0.00	0.2	32.40	32.30	-0.2	520	-0.03%
2019/09/11	1	31.50	0	0.00	31.20	1	579	0.17%
2019/08/07	2	33.50	0	0.00	33.35	2	817	0.24%
2019/07/19	0	0.00	2	35.45	35.20	-2	930	-0.21%
2019/07/12	0	0.00	10	36.00	35.40	-10	933	-1.07%
2019/06/20	10	35.78	0	0.00	36.45	10	1,025	0.98%
2019/06/17	3	34.83	0	0.00	34.75	3	1,027	0.29%
2019/06/14	1	35.05	0	0.00	34.75	1	1,129	0.09%
2019/06/13	0	0.00	1	35.40	35.30	-1	1,167	-0.09%
2019/06/11	2	34.70	0	0.00	34.70	2	1,372	0.15%
2019/06/10	1	36.30	0	0.00	35.65	1	1,405	0.07%
2019/06/05	0	0.00	1	37.00	36.95	-1	1,433	-0.07%
2019/06/04	2	37.45	2	36.48	36.20	0	1,430	0.00%
2019/06/03	1	36.10	2	35.45	36.30	-1	1,424	-0.07%
2019/05/16	0	0.00	2	35.15	35.15	-2	1,552	-0.13%
2019/05/15	0	0.00	9	35.17	34.75	-9	1,553	-0.58%
2019/05/14	1	34.40	5	34.24	34.45	-4	1,523	-0.26%
2019/05/07	0	0.00	0.7	33.10	33.10	-0.7	1,486	-0.04%
2019/05/06	0	0.00	4	33.00	33.00	-4	1,487	-0.27%
2019/05/03	0	0.00	3	33.75	33.80	-3	1,470	-0.20%
2019/05/02	6	33.25	1	34.00	34.00	5	1,459	0.34%
2019/04/26	2	32.55	0	0.00	32.35	2	1,402	0.14%
2019/04/24	5	32.35	0	0.00	32.35	5	1,398	0.36%
2019/04/18	0	0.00	0.2	31.75	31.65	-0.2	1,407	-0.02%
2019/04/17	1	32.30	0	32.35	32.35	1	1,414	0.07%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/04/02	4	33.71	0	0.00	33.80	4	1,296	0.31%
2019/03/25	1	34.10	6	34.00	34.10	-5	1,252	-0.40%
2019/03/22	0	0.00	2	34.65	34.50	-2	1,238	-0.16%
2019/03/20	1	34.50	2	34.50	34.50	-1	1,217	-0.08%
2019/03/19	8	34.01	72	34.01	33.95	-64	1,189	-5.38%
2019/03/18	0	0.00	11	36.74	36.50	-11	1,086	-1.01%
2019/03/15	16	36.05	2	35.95	35.95	14	1,048	1.34%
2019/03/14	0	0.00	3	37.00	37.15	-3	867	-0.35%
2019/03/13	1	35.65	5	35.77	36.35	-4	842	-0.47%
2019/03/12	0	0.00	2	34.98	35.20	-2	797	-0.25%
2019/03/11	1	34.40	6	34.84	34.50	-5	775	-0.64%
2019/03/04	1	32.80	0	0.00	33.10	1	671	0.15%
2019/02/26	3	31.88	1	31.90	31.95	2	642	0.31%
2019/02/25	3	32.50	5	32.40	32.25	-2	629	-0.32%
2019/02/22	0	0.00	1	32.60	32.60	-1	623	-0.16%
2019/02/20	6	32.22	0	0.00	32.10	6	587	1.02%
2019/02/18	1	30.40	20	30.50	30.80	-19	539	-3.52%
2019/02/15	0	0.00	23	30.50	30.35	-23	501	-4.58%
2019/02/14	0	0.00	1	30.20	30.40	-1	493	-0.20%
2019/02/12	1	29.90	1	30.00	30.00	0	481	0.00%
2019/02/11	0	0.00	6	29.48	29.55	-6	473	-1.27%
2019/01/29	4	29.33	4	29.25	29.30	0	476	0.00%
2019/01/28	8	29.30	0	0.00	29.40	8	480	1.66%
2019/01/25	0	0.00	6	29.07	29.10	-6	477	-1.26%
2019/01/24	0	0.00	1	29.15	28.95	-1	481	-0.21%
2018/12/28	3	27.85	0	0.00	27.80	3	625	0.48%
2018/12/25	0	0.00	1	28.15	28.20	-1	644	-0.16%
2018/12/24	1	28.25	1	28.20	28.30	0	646	0.00%
2018/12/21	3	28.15	0	0.00	28.05	3	683	0.44%
2018/12/10	2	28.25	0	0.00	28.25	2	739	0.27%
2018/12/03	0	0.00	2	29.23	29.15	-2	796	-0.25%
2018/11/26	3	28.30	0	0.00	28.25	3	821	0.37%
2018/11/09	10	29.00	0	0.00	29.00	10	1,002	1.00%
2018/11/08	10	29.35	0	0.00	29.25	10	1,033	0.97%
2018/11/06	20	29.43	0	0.00	29.80	20	1,098	1.82%
2018/11/02	0	0.00	1	29.50	29.65	-1	1,130	-0.09%
2018/11/01	1	29.25	0	0.00	29.35	1	1,187	0.08%
2018/10/30	0	0.00	2.1	28.99	28.60	-2.1	1,201	-0.17%
2018/10/29	1	28.65	0	0.00	28.90	1	1,207	0.08%
2018/10/25	0	0.00	13	29.10	29.00	-13	1,215	-1.07%
2018/10/22	0	0.00	2	29.00	28.85	-2	1,219	-0.16%
2018/10/11	1	28.35	1	28.40	28.75	0	1,324	0.00%
2018/10/08	0.5	30.40	16	30.04	30.40	-15.5	1,334	-1.16%
2018/10/05	0.4	29.10	3	29.25	29.05	-2.7	1,318	-0.20%
2018/10/03	0.2	29.60	0	0.00	29.50	0.2	1,303	0.02%
2018/10/01	0.1	30.05	0	0.00	30.05	0.1	1,324	0.01%
2018/09/28	0	0.00	3	29.25	29.35	-3	1,336	-0.22%
2018/09/27	14	29.75	0	0.00	29.70	14	1,318	1.06%
2018/09/26	1	30.10	0	0.00	30.45	1	1,298	0.08%
2018/09/19	0	0.00	1	31.55	31.40	-1	1,309	-0.08%
2018/09/14	0	0.00	1	31.80	31.95	-1	1,308	-0.08%
2018/09/12	0	0.00	4	31.20	31.70	-4	1,312	-0.30%
2018/09/11	3	30.75	0	0.00	31.10	3	1,307	0.23%
2018/09/07	1	30.85	0	0.00	30.55	1	1,303	0.08%
2018/09/06	2	30.65	0	0.00	30.40	2	1,306	0.15%
2018/09/05	0.1	31.30	0	0.00	31.30	0.1	1,320	0.00%
2018/08/31	12	32.02	5	31.85	32.10	7	1,366	0.51%
2018/08/30	0	0.00	0.1	31.50	31.55	-0.1	1,375	-0.01%
2018/08/29	0.5	31.15	0	0.00	31.15	0.5	1,379	0.04%
2018/08/23	0	0.00	1	32.30	33.00	-1	1,337	-0.07%
2018/08/21	0	0.00	6	31.90	31.95	-6	1,303	-0.46%
2018/08/20	2	32.00	1	32.10	32.20	1	1,306	0.08%
2018/08/17	74	31.65	0	0.00	31.85	74	1,321	5.60%
2018/08/14	9	31.58	84	31.85	31.85	-75	1,311	-5.72%
2018/08/13	0	0.00	1	30.25	30.85	-1	1,273	-0.08%
2018/08/10	0	0.00	2	31.00	30.65	-2	1,249	-0.16%
2018/08/09	1	31.00	1	31.00	31.10	0	1,238	0.00%
2018/08/08	0	0.00	2	30.78	31.45	-2	1,219	-0.16%
2018/08/07	1	29.55	0	0.00	29.85	1	1,160	0.09%
2018/08/06	2	29.50	2	29.65	29.40	0	1,150	0.00%
2018/08/01	2	28.70	0	0.00	28.40	2	1,122	0.18%
2018/07/31	2.3	28.56	5	28.56	28.65	-2.8	1,115	-0.25%
2018/07/27	31	28.70	0	0.00	29.40	31	1,103	2.81%
2018/07/26	1	29.25	1	29.40	29.75	0	1,089	0.00%
2018/07/25	0	0.00	1	28.10	28.75	-1	1,083	-0.09%
2018/07/24	2	30.00	24	30.08	30.10	-22	1,043	-2.11%
2018/07/23	1	30.00	5	30.10	29.95	-4	1,000	-0.40%
2018/07/17	4	29.95	27	30.08	30.20	-23	951	-2.42%
2018/07/16	5	29.95	22	29.81	29.90	-17	930	-1.83%
2018/07/10	0	0.00	1	29.00	28.85	-1	891	-0.11%
2018/07/04	1	27.85	0	0.00	28.00	1	907	0.11%
2018/07/02	50	27.60	0	0.00	27.45	50	901	5.54%
2018/06/13	1	28.80	0	0.00	29.40	1	829	0.12%
2018/06/11	0	0.00	1	28.05	28.20	-1	789	-0.13%
2018/06/05	0	0.00	3	27.38	27.20	-3	730	-0.41%
2018/06/04	1	26.85	0	0.00	26.95	1	708	0.14%
2018/05/31	0.3	26.90	0	0.00	26.90	0.3	694	0.04%
2018/05/30	0	0.00	2	26.60	26.90	-2	684	-0.29%
2018/05/25	2	26.95	60	26.90	26.90	-58	656	-8.84%
2018/05/23	0	0.00	1.1	26.00	26.10	-1.1	594	-0.19%
2018/05/22	0	0.00	3	25.50	25.55	-3	568	-0.53%
2018/05/21	0	0.00	2	25.45	25.45	-2	560	-0.36%
2018/05/17	0	0.00	2	25.20	25.30	-2	556	-0.36%
2018/05/11	0	0.00	2	25.25	25.30	-2	564	-0.35%
2018/05/02	2.4	25.37	6	25.31	25.60	-3.6	541	-0.67%
2018/04/24	0	0.00	5	25.10	25.20	-5	543	-0.92%
2018/04/23	1	25.15	0	0.00	25.25	1	547	0.18%
2018/04/12	1	25.10	0	0.00	25.15	1	524	0.19%
2018/04/11	0	0.00	5	24.90	25.00	-5	506	-0.99%
2018/04/10	5	24.94	3	24.85	24.75	2	493	0.41%
2018/04/03	0.3	24.30	0	0.00	24.30	0.3	467	0.06%
2018/03/31	2	24.35	1	24.40	24.25	1	463	0.22%
2018/03/30	2	23.60	2	23.78	24.00	0	450	0.00%
2018/03/29	4	23.50	0	0.00	23.50	4	440	0.91%
2018/03/28	2	23.55	0	0.00	23.60	2	435	0.46%
2018/03/20	0	0.00	4.2	23.50	23.55	-4.2	444	-0.95%
2018/03/16	0	0.00	1	23.65	23.50	-1	449	-0.22%
2018/03/06	1	22.30	0	0.00	22.30	1	478	0.21%
2018/03/02	1	22.60	0	0.00	22.50	1	493	0.20%
2018/03/01	1	22.75	0	0.00	22.80	1	501	0.20%
2018/02/27	0.5	22.80	0	0.00	22.90	0.5	519	0.10%
2018/02/23	0	0.00	0.4	22.80	22.80	-0.4	543	-0.07%
2018/02/09	0	0.00	3	21.70	22.10	-3	636	-0.47%
2018/01/31	1	23.20	0	0.00	23.15	1	660	0.15%
2018/01/19	0	0.00	2	23.45	23.35	-2	665	-0.30%
2018/01/18	1	23.55	2	23.70	23.50	-1	666	-0.15%
2018/01/17	4	23.65	0	0.00	23.70	4	654	0.61%
2018/01/15	3	23.20	0	0.00	23.35	3	635	0.47%
2018/01/11	0	0.00	2	23.25	23.30	-2	658	-0.30%