汎德永業 (2247)-元大-豐原站前券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
313.0
漲跌
▲2.0
漲幅
+0.64%
成交量
27張
產業
上市汽車類股▲0.81%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	314.00	314.50	-1	76	-1.31%
2024/04/16	1	311.00	0	0.00	311.50	1	76	1.30%
2024/04/11	1	317.50	0	0.00	316.50	1	74	1.35%
2024/04/02	0	319.00	0	319.00	317.50	0	71	0.01%
2024/03/28	0	0.00	1	318.00	317.00	-1	72	-1.38%
2024/03/21	0	0.00	1	313.98	313.00	-1	84	-1.24%
2024/03/18	1	313.50	0	315.50	312.00	1	86	1.16%
2024/03/14	0	0.00	1	321.00	318.00	-1	84	-1.19%
2024/03/13	1	306.00	0	0.00	305.50	1	73	1.37%
2024/03/01	0	0.00	1	302.00	302.00	-1	70	-1.42%
2024/02/16	0	305.50	0	305.50	304.50	0	69	0.00%
2024/01/31	1	294.50	0	0.00	294.00	1	64	1.54%
2024/01/30	0.1	295.00	0	0.00	293.50	0.1	64	0.08%
2023/12/26	0	298.50	0	0.00	297.50	0	75	0.00%
2023/12/25	0	298.50	0	0.00	297.00	0	75	0.05%
2023/12/22	0	0.00	0.2	296.50	298.00	-0.2	74	-0.21%
2023/12/19	0.2	293.10	1	294.00	292.50	-0.8	68	-1.15%
2023/12/18	1	300.50	0	0.00	300.00	1	63	1.57%
2023/12/15	1	304.50	0	0.00	303.50	1	59	1.68%
2023/12/13	0	310.00	0	0.00	307.00	0	56	0.05%
2023/11/22	0	313.50	0	0.00	311.00	0	60	0.00%
2023/11/21	0	0.00	4	314.75	315.00	-4	61	-6.51%
2023/10/17	0	0.00	0	318.50	319.00	0	105	0.00%
2023/10/16	0	0.00	0.1	317.00	319.50	-0.1	108	-0.05%
2023/10/03	1	306.00	0	0.00	305.50	1	132	0.75%
2023/09/28	0	308.50	0	0.00	307.50	0	139	0.00%
2023/09/21	0	0.00	0.1	306.00	304.00	-0.1	170	-0.06%
2023/09/19	1	307.00	0	0.00	307.00	1	205	0.49%
2023/08/17	0	316.00	0	316.00	313.50	0	505	0.00%
2023/08/11	1	314.00	0	0.00	312.50	1	570	0.18%
2023/08/10	0	0.00	0	316.50	315.00	0	570	0.00%
2023/08/04	0	310.00	0	0.00	313.00	0	583	0.00%
2023/07/28	0	321.00	0	0.00	324.00	0	581	0.00%
2023/07/25	0	0.00	1.2	314.08	315.00	-1.2	601	-0.20%
2023/07/21	1	315.00	0	0.00	315.00	1	606	0.16%
2023/07/20	1	320.00	0	0.00	320.00	1	609	0.16%
2023/07/18	0	316.50	0	0.00	316.50	0	614	0.00%
2023/07/14	1	331.00	1	332.50	330.00	0	624	0.00%
2023/06/28	0	346.00	2	353.66	345.00	-2	666	-0.30%
2023/06/21	0	335.94	0	0.00	337.00	0	623	0.01%
2023/06/19	1	305.36	2	311.75	315.00	-1	582	-0.17%
2023/06/16	0.1	335.86	0	0.00	308.00	0.1	566	0.01%
2023/06/15	3	349.98	4	349.13	352.50	-1	531	-0.19%
2023/06/14	1	335.13	2	343.74	344.00	-1	498	-0.20%
2023/06/13	2	316.01	2	313.00	313.00	0	458	0.00%
2023/06/12	1	306.50	6	309.42	305.00	-5	433	-1.15%
2023/06/09	3	299.83	6	302.00	304.50	-3	422	-0.71%
2023/06/08	2	300.00	0	0.00	298.00	2	421	0.47%
2023/06/05	4	299.25	0	0.00	298.50	4	417	0.96%
2023/06/01	1	294.50	0	0.00	293.50	1	407	0.25%
2023/05/31	0	0.00	2.1	290.07	289.50	-2.1	401	-0.52%
2023/05/25	0	296.00	0	0.00	295.00	0	373	0.00%
2023/05/19	0	0.00	3	316.17	304.50	-3	355	-0.84%
2023/05/18	4	312.38	1	319.50	319.50	3	334	0.90%
2023/05/17	0	297.50	5	294.80	298.00	-5	304	-1.64%
2023/05/12	0	285.00	2	281.02	290.00	-2	286	-0.70%
2023/05/11	0	285.00	2	281.02	280.00	-2	277	-0.72%
2023/05/05	1	288.50	1	290.00	289.50	0	261	0.00%
2023/05/02	0	0.00	1	296.50	295.50	-1	248	-0.40%
2023/04/27	0	289.00	0	0.00	290.00	0	229	0.00%
2023/04/26	1	282.00	0	0.00	291.00	1	226	0.44%
2023/04/25	0	0.00	2	284.50	282.00	-2	220	-0.91%
2023/04/19	0	0.00	0	289.00	289.00	0	191	-0.01%
2023/04/14	1	291.98	0	0.00	285.50	1	172	0.58%
2023/04/12	0	0.00	0	281.50	282.00	0	141	0.00%
2023/03/30	0	257.50	0	0.00	257.50	0	109	0.01%
2023/03/27	0	247.50	0	0.00	247.00	0	84	0.00%
2023/03/23	1	241.50	0	0.00	242.00	1	78	1.27%
2023/03/21	1	242.00	0	0.00	243.00	1	77	1.28%
2023/03/14	1	235.50	0	0.00	234.00	1	71	1.40%
2023/03/13	0	0.00	0	242.00	239.50	0	69	-0.01%
2023/03/06	0	0.00	1	235.00	235.00	-1	60	-1.65%
2023/03/03	0	0.00	1	237.50	235.50	-1	59	-1.68%
2023/03/02	0.4	237.50	0	0.00	237.50	0.4	59	0.67%
2023/02/24	1	232.00	0	0.00	232.50	1	55	1.81%
2023/02/10	0	0.00	4	217.00	217.50	-4	48	-8.19%
2023/02/07	0	0.00	0.1	218.00	218.00	-0.1	48	-0.16%
2023/01/11	2	215.00	0	0.00	215.00	2	55	3.61%
2023/01/09	2	212.50	0	0.00	213.00	2	54	3.68%
2022/12/20	1	209.50	0	0.00	208.50	1	58	1.70%
2022/12/15	0.1	215.50	0	0.00	216.00	0.1	63	0.12%
2022/11/30	1	215.00	0	0.00	216.00	1	63	1.59%
2022/11/22	0	0.00	0.1	211.00	212.50	-0.1	56	-0.18%
2022/11/14	0.1	204.00	0	0.00	204.50	0.1	50	0.20%
2022/10/28	0	0.00	0.1	200.00	198.00	-0.1	48	-0.10%
2022/09/27	0.1	209.50	0	0.00	209.50	0.1	36	0.14%
2022/08/16	1.1	205.62	0	0.00	205.50	1.1	29	3.64%
2022/08/10	1	202.00	0	0.00	204.00	1	29	3.38%
2022/07/05	0	0.00	0.2	200.58	199.50	-0.2	27	-0.63%
2022/07/04	0.1	208.00	0	0.00	207.00	0.1	26	0.38%
2022/06/09	1	211.00	0	0.00	211.00	1	24	4.08%
2022/05/24	0	0.00	1	207.00	205.50	-1	28	-3.51%
2022/05/16	1	206.00	0	0.00	205.00	1	30	3.33%
2022/04/28	1	204.00	0	0.00	204.00	1	32	3.10%
2022/04/27	1	204.00	0	0.00	203.50	1	32	3.09%
2022/04/11	1	206.50	0	0.00	206.00	1	35	2.83%
2022/04/06	1	209.50	0	0.00	209.00	1	37	2.66%
2022/03/24	1	211.00	0.1	211.00	211.50	0.9	42	2.14%
2022/03/23	0	0.00	0.1	209.00	209.50	-0.1	41	-0.12%
2022/03/18	1	208.50	0	0.00	209.00	1	41	2.39%
2022/03/16	1	205.50	0	0.00	205.50	1	42	2.37%
2022/02/24	1	212.50	0	0.00	212.50	1	40	2.46%
2022/02/21	0.1	215.50	0	0.00	215.00	0.1	40	0.25%
2022/02/15	0.4	215.25	0.1	215.00	214.00	0.4	41	0.85%
2022/01/18	0	216.00	0	0.00	216.00	0	40	0.06%
2022/01/10	0	0.00	1	217.50	218.00	-1	46	-2.17%
2022/01/06	1	219.00	0	0.00	220.00	1	45	2.18%
2022/01/04	0.1	216.50	0	0.00	216.50	0.1	45	0.11%
2021/12/03	0.1	211.50	0	0.00	210.50	0.1	45	0.22%
2021/11/19	0.1	216.50	0	0.00	215.50	0.1	48	0.21%
2021/11/09	0	212.50	0	0.00	211.50	0	50	0.09%
2021/11/05	0.1	213.00	0	0.00	211.50	0.1	50	0.20%
2021/11/03	0.1	212.64	0	0.00	212.50	0.1	51	0.27%
2021/10/29	1	214.50	0	0.00	214.50	1	51	1.93%
2021/10/18	0.1	210.50	0	0.00	210.50	0.1	47	0.11%
2021/10/12	0	0.00	1	204.00	210.50	-1	47	-2.12%
2021/10/04	1	207.00	0	0.00	206.50	1	49	2.02%
2021/10/01	0.1	210.00	0.1	210.00	209.00	0	49	0.06%
2021/09/23	0.1	211.50	0	0.00	210.50	0.1	50	0.14%
2021/09/10	0	0.00	0.2	218.50	217.50	-0.2	54	-0.30%
2021/09/09	0	0.00	0	228.00	228.50	0	55	-0.02%
2021/09/08	0	227.00	0	0.00	225.50	0	54	0.07%
2021/09/01	0	229.00	0.1	230.00	228.50	0	56	-0.07%
2021/08/31	0.1	227.53	0	0.00	228.00	0.1	55	0.10%
2021/08/23	0.2	217.00	0.2	221.50	222.00	0	58	0.00%
2021/08/20	0	217.50	0	218.00	217.00	0	59	0.00%
2021/08/18	0	0.00	1	218.00	219.00	-1	59	-1.69%
2021/08/17	0	221.00	0	0.00	219.50	0	59	0.01%
2021/08/09	1.2	223.68	0	0.00	224.00	1.2	66	1.85%
2021/08/06	0.7	226.65	0	0.00	225.00	0.7	66	1.02%
2021/07/30	0	227.00	0	0.00	225.00	0	79	0.01%
2021/07/28	0.1	225.50	1	224.50	225.00	-0.9	80	-1.11%
2021/07/21	0	228.00	0	0.00	226.50	0	87	0.01%
2021/07/09	0	227.00	0	0.00	227.00	0	100	0.00%
2021/07/08	0.2	228.00	0	0.00	228.00	0.2	102	0.15%
2021/07/01	1	230.00	0	0.00	227.50	1	105	0.95%
2021/06/11	0	0.00	1	225.00	223.50	-1	114	-0.87%
2021/06/10	0	0.00	1	223.00	224.00	-1	121	-0.82%
2021/05/27	1	219.00	1	220.00	220.50	0	122	0.00%
2021/05/25	0	0.00	1	221.00	220.50	-1	124	-0.80%
2021/05/24	1	220.50	0	0.00	218.50	1	124	0.81%
2021/05/20	1	217.50	1	219.00	218.00	0	126	0.00%
2021/05/19	0	0.00	1	223.00	219.50	-1	126	-0.79%
2021/05/18	1	215.00	0	0.00	223.00	1	126	0.79%
2021/05/12	2	232.00	0	0.00	228.00	2	123	1.62%
2021/05/10	0	0.00	1	246.00	245.00	-1	117	-0.85%
2021/05/05	1	241.50	0	0.00	240.50	1	119	0.84%
2021/04/21	0	0.00	0.1	250.50	248.50	-0.1	142	-0.07%
2021/04/12	1	242.50	0	0.00	243.00	1	143	0.70%
2021/03/25	0	244.50	0	0.00	244.00	0	148	0.01%
2021/03/04	0	0.00	0.2	238.60	236.00	-0.2	163	-0.09%
2021/03/03	0	0.00	1	238.50	238.50	-1	164	-0.61%
2021/02/26	0	0.00	1	239.50	240.00	-1	169	-0.59%
2021/02/19	0	0.00	0.1	239.50	239.00	-0.1	174	-0.06%
2021/02/03	0.1	231.00	0	0.00	230.00	0.1	190	0.05%
2021/01/26	1	237.00	0	0.00	240.00	1	203	0.49%
2021/01/22	0	0.00	1	223.00	224.00	-1	204	-0.49%
2021/01/19	0	0.00	0	237.50	236.50	0	201	0.00%
2021/01/18	0.1	240.00	0	0.00	236.50	0.1	203	0.05%
2021/01/15	0	0.00	2	248.50	242.50	-2	202	-0.99%
2021/01/13	0	0.00	0.1	249.50	248.00	-0.1	207	-0.03%
2021/01/12	0	0.00	0	251.00	248.50	0	218	-0.02%
2021/01/05	0	253.00	0	0.00	252.00	0	281	0.00%
2020/12/31	0	0.00	1	253.50	253.00	-1	329	-0.30%
2020/12/29	0	255.50	0	0.00	254.00	0	336	0.00%
2020/12/23	0	0.00	0.1	255.00	254.50	-0.1	340	-0.01%
2020/12/17	0	0.00	0.2	253.50	253.00	-0.2	345	-0.04%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/03	0	0.00	1	251.00	251.50	-1	387	-0.26%
2020/11/27	0.1	260.75	0	0.00	257.00	0.1	375	0.03%
2020/11/19	0	0.00	1	257.50	257.50	-1	359	-0.28%
2020/11/11	0	0.00	1	253.50	253.00	-1	336	-0.30%
2020/11/05	0	0.00	1	261.50	258.00	-1	322	-0.31%
2020/11/03	1	250.00	0	0.00	248.50	1	313	0.32%
2020/11/02	0	0.00	1	251.50	248.00	-1	309	-0.32%
2020/10/23	0.1	274.50	0	0.00	273.00	0.1	284	0.02%
2020/10/21	0	0.00	2	270.50	271.00	-2	276	-0.72%
2020/10/20	2	264.00	2	267.00	262.50	0	269	0.00%
2020/10/19	4	273.25	8	272.50	273.00	-4	256	-1.56%
2020/10/15	1	285.00	1	287.50	284.50	0	236	0.00%
2020/10/14	1	280.50	2	287.50	291.00	-1	223	-0.45%
2020/10/13	1	277.50	1	276.00	279.00	0	203	0.00%
2020/10/12	4	288.88	2	291.25	285.50	2	180	1.11%