台亞 (2340)-元大-豐原站前券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.30
漲跌
▼0.55
漲幅
-1.42%
成交量
993張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	38.47	0	0.00	38.30	3	1,723	0.17%
2024/04/29	0	0.00	1	38.80	39.10	-1	1,731	-0.06%
2024/04/24	0	0.00	3	38.15	38.20	-3	1,723	-0.17%
2024/04/23	0	0.00	3	37.55	37.60	-3	1,748	-0.17%
2024/04/22	0	0.00	2	37.50	37.10	-2	1,765	-0.11%
2024/04/19	0	0.00	2	38.10	37.40	-2	1,756	-0.11%
2024/04/18	0.2	38.85	0	0.00	38.75	0.2	1,728	0.01%
2024/04/16	2	38.80	3	38.45	38.35	-1	1,708	-0.06%
2024/04/15	5	40.47	1	40.00	39.80	4	1,686	0.24%
2024/04/12	11	41.61	7.3	42.05	41.40	3.7	1,656	0.23%
2024/04/10	0	0.00	1	40.60	40.80	-1	1,560	-0.06%
2024/04/09	0.1	39.95	0	0.00	39.95	0.1	1,564	0.00%
2024/04/02	1	39.75	0	0.00	39.80	1	1,571	0.06%
2024/04/01	2	40.20	3	39.93	40.30	-1	1,575	-0.06%
2024/03/29	0	0.00	2	39.30	39.25	-2	1,559	-0.13%
2024/03/27	2	39.20	0	0.00	39.25	2	1,557	0.13%
2024/03/26	1	39.40	1	40.45	39.40	0	1,555	0.00%
2024/03/25	0	0.00	1	40.60	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	2	40.00	40.10	-2	1,558	-0.13%
2024/03/21	0	0.00	6	39.34	39.80	-6	1,581	-0.38%
2024/03/20	1	39.30	0	39.15	39.15	1	1,598	0.06%
2024/03/19	1	39.00	0	0.00	39.10	1	1,607	0.06%
2024/03/15	0	0.00	0.5	39.00	39.00	-0.5	1,621	-0.03%
2024/03/14	1	39.40	0	0.00	39.65	1	1,587	0.06%
2024/03/13	2	40.68	1	40.15	40.05	1	1,577	0.06%
2024/03/12	2.1	41.00	0	0.00	41.15	2.1	1,559	0.13%
2024/03/08	1	40.80	4	41.55	41.60	-3	1,574	-0.19%
2024/03/07	7	41.20	2	41.10	41.00	5	1,568	0.32%
2024/03/06	4	42.21	2.3	42.34	42.10	1.7	1,551	0.11%
2024/03/05	9	42.76	13.7	43.48	43.50	-4.7	1,578	-0.30%
2024/03/04	7	40.80	1	40.80	40.80	6	1,466	0.41%
2024/03/01	1	41.10	0	0.00	41.10	1	1,459	0.07%
2024/02/29	3.1	41.42	2	41.60	42.00	1.1	1,466	0.08%
2024/02/27	1	42.15	0	0.00	42.05	1	1,483	0.07%
2024/02/26	0	42.50	0	0.00	42.80	0	1,544	0.00%
2024/02/23	3	42.63	0	43.20	42.50	3	1,572	0.19%
2024/02/22	4	43.24	17.1	43.42	43.10	-13.1	1,584	-0.83%
2024/02/19	2	44.70	4	45.04	44.50	-2	1,581	-0.13%
2024/02/16	0	0.00	10	44.08	44.50	-10	1,585	-0.63%
2024/02/15	2	42.18	2	42.75	43.10	0	1,596	0.00%
2024/02/02	4	43.08	3	43.65	43.05	1	1,628	0.06%
2024/02/01	3	43.07	0	0.00	43.10	3	1,645	0.18%
2024/01/31	1	43.55	0	0.00	43.55	1	1,653	0.06%
2024/01/30	4	44.00	0	0.00	43.75	4	1,654	0.24%
2024/01/26	2	44.00	0	0.00	43.95	2	1,681	0.12%
2024/01/25	6	44.62	0	0.00	44.30	6	1,715	0.35%
2024/01/22	2	44.65	1	45.05	44.65	1	1,844	0.05%
2024/01/19	3	44.33	0	0.00	44.45	3	1,885	0.16%
2024/01/17	3	43.82	9	43.87	44.00	-6	1,943	-0.31%
2024/01/15	0	0.00	1	45.55	45.55	-1	1,969	-0.05%
2024/01/09	1	45.00	2	45.10	44.80	-1	2,202	-0.05%
2024/01/03	1	45.80	1	45.75	45.60	0	2,506	0.00%
2024/01/02	1	46.80	0	0.00	46.55	1	2,546	0.04%
2023/12/29	3	47.17	0	0.00	47.10	3	2,622	0.11%
2023/12/27	0	0.00	1	47.10	46.95	-1	2,673	-0.04%
2023/12/26	0	0.00	1	46.55	46.65	-1	2,685	-0.04%
2023/12/25	1	46.25	0	0.00	46.20	1	2,711	0.04%
2023/12/21	1	46.10	1	46.10	46.10	0	2,771	0.00%
2023/12/19	1	46.50	1	46.60	46.20	0	2,838	0.00%
2023/12/18	3	47.40	0	0.00	47.00	3	2,862	0.10%
2023/12/15	3	47.97	8	48.14	48.15	-5	2,913	-0.17%
2023/12/14	2.1	47.64	2	47.98	47.65	0.1	2,976	0.00%
2023/12/13	5	47.35	2.1	47.80	46.90	2.9	2,981	0.10%
2023/12/12	4	47.76	0	0.00	47.55	4	3,024	0.13%
2023/12/11	1	47.95	0	0.00	47.90	1	3,197	0.03%
2023/12/08	1	48.00	0	0.00	47.85	1	3,413	0.03%
2023/12/07	3	48.05	0	0.00	47.80	3	3,479	0.09%
2023/12/06	4	48.44	0	0.00	48.20	4	3,529	0.11%
2023/12/05	1	48.65	0	0.00	48.40	1	3,561	0.03%
2023/12/04	1	49.95	1	50.10	49.65	0	3,588	0.00%
2023/12/01	4	49.36	2	49.58	49.40	2	3,726	0.05%
2023/11/30	2.2	50.03	4	49.79	49.90	-1.8	3,894	-0.05%
2023/11/29	2	48.88	0	0.00	49.35	2	3,954	0.05%
2023/11/28	3	48.57	1	48.95	49.00	2	4,094	0.05%
2023/11/27	1	48.25	0.4	48.70	48.20	0.6	4,118	0.01%
2023/11/24	4.2	48.47	1	49.65	48.35	3.2	4,190	0.08%
2023/11/22	1	47.20	0	0.00	47.55	1	4,312	0.02%
2023/11/21	0	0.00	1	46.95	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	7	46.60	46.50	-7	4,316	-0.16%
2023/11/17	0	0.00	2	46.15	46.10	-2	4,337	-0.05%
2023/11/15	0	45.70	1	46.50	45.60	-1	4,382	-0.02%
2023/11/14	1	45.70	0	0.00	45.70	1	4,420	0.02%
2023/11/13	0	0.00	1	45.00	44.75	-1	4,445	-0.02%
2023/11/10	1	45.00	1	45.05	44.60	0	4,533	0.00%
2023/11/09	0.1	46.25	0	0.00	45.80	0.1	4,575	0.00%
2023/11/08	0.1	47.05	0	0.00	46.95	0.1	4,633	0.00%
2023/11/02	0	0.00	1	46.50	46.90	-1	4,919	-0.02%
2023/11/01	2	45.65	2	45.63	45.70	0	4,993	0.00%
2023/10/31	2	45.75	6	45.75	44.80	-4	5,042	-0.08%
2023/10/30	1	47.15	1	46.95	46.90	0	5,120	0.00%
2023/10/27	2	48.03	0	0.00	47.25	2	5,187	0.04%
2023/10/26	0	48.40	0	0.00	48.10	0	5,322	0.00%
2023/10/25	6	49.29	2	49.68	49.50	4	5,425	0.07%
2023/10/23	0	0.00	1	49.15	48.50	-1	6,152	-0.02%
2023/10/20	0	0.00	1	47.35	47.45	-1	6,321	-0.02%
2023/10/18	3	48.18	0	0.00	48.20	3	6,550	0.05%
2023/10/17	0	0.00	7	49.51	49.30	-7	6,596	-0.11%
2023/10/16	1	48.70	0	0.00	48.30	1	6,794	0.01%
2023/10/13	4	50.14	0	0.00	49.80	4	7,357	0.05%
2023/10/12	3	49.53	2	50.40	50.40	1	8,013	0.01%
2023/10/11	1	49.65	1.1	50.09	49.20	-0.1	8,379	0.00%
2023/10/06	1	49.05	2	49.75	49.10	-1	8,543	-0.01%
2023/10/05	0.1	48.40	1	49.05	48.90	-0.9	8,766	-0.01%
2023/10/04	1	46.70	1	47.20	47.30	0	10,054	0.00%
2023/10/03	0	0.00	2	48.15	47.70	-2	10,473	-0.02%
2023/10/02	0	0.00	9	48.15	48.15	-9	11,155	-0.08%
2023/09/26	0	0.00	0	47.95	47.30	0	12,442	0.00%
2023/09/25	0	0.00	1	48.10	48.60	-1	12,575	-0.01%
2023/09/22	1	46.50	0	0.00	47.80	1	12,658	0.01%
2023/09/20	1	48.05	1	47.70	47.30	0	13,091	0.00%
2023/09/19	3	49.22	4	48.49	48.30	-1	13,853	-0.01%
2023/09/18	1	50.60	0	0.00	50.00	1	14,751	0.01%
2023/09/15	9	50.90	0	0.00	50.40	9	15,108	0.06%
2023/09/14	1	51.30	41	50.10	51.40	-40	15,231	-0.26%
2023/09/13	19	50.65	15	50.73	49.60	4	15,111	0.03%
2023/09/12	6	50.70	0	0.00	50.00	6	14,922	0.04%
2023/09/11	1	49.35	0	0.00	48.90	1	14,856	0.01%
2023/09/07	33	50.44	0	0.00	49.45	33	14,814	0.22%
2023/09/06	14	51.29	7	51.34	50.50	7	14,803	0.05%
2023/09/05	7	50.51	6	51.01	51.00	1	14,632	0.01%
2023/09/04	2	48.85	2	48.05	48.10	0	14,442	0.00%
2023/09/01	4	50.95	4	50.73	50.20	0	14,339	0.00%
2023/08/30	1	49.30	0	0.00	49.20	1	14,254	0.01%
2023/08/29	2	48.73	14	48.64	49.60	-12	14,161	-0.08%
2023/08/28	6	46.78	1	46.95	46.80	5	13,961	0.04%
2023/08/25	7	48.08	4	48.43	48.05	3	13,914	0.02%
2023/08/24	3	48.48	5	48.59	48.25	-2	13,895	-0.01%
2023/08/23	0	0.00	9	48.32	48.40	-9	13,859	-0.06%
2023/08/22	11	48.71	5	48.07	47.60	6	13,827	0.04%
2023/08/21	3	48.48	0	0.00	48.45	3	13,785	0.02%
2023/08/18	4	48.83	2	48.10	48.10	2	13,768	0.01%
2023/08/17	2	48.65	2	49.08	49.35	0	13,716	0.00%
2023/08/16	1	48.06	0	0.00	48.65	1	13,666	0.01%
2023/08/15	1	49.55	4	48.61	49.50	-3	13,569	-0.02%
2023/08/14	2	48.03	3	47.40	47.60	-1	13,488	-0.01%
2023/08/11	3	49.55	1	48.75	48.70	2	13,417	0.01%
2023/08/10	5	49.98	3	49.67	49.10	2	13,362	0.01%
2023/08/09	1	50.50	3	51.00	51.30	-2	13,247	-0.02%
2023/08/08	2.1	50.51	13	50.58	51.20	-10.9	13,188	-0.08%
2023/08/07	13	50.85	13	51.01	50.60	0	13,114	0.00%
2023/08/04	0	0.00	14	51.04	51.30	-14	13,008	-0.11%
2023/08/02	4	52.53	10	52.61	52.00	-6	12,926	-0.05%
2023/08/01	6	53.32	8	53.48	53.20	-2	12,783	-0.02%
2023/07/31	9	54.19	8	54.41	53.90	1	12,688	0.01%
2023/07/28	15	53.08	28	52.91	53.20	-13	12,507	-0.10%
2023/07/27	25	54.15	34	53.89	53.00	-9	12,373	-0.07%
2023/07/26	39	55.55	34	55.35	54.70	5	12,012	0.04%
2023/07/25	52	54.64	21	54.53	54.20	31	11,587	0.27%
2023/07/24	19	53.54	39.5	53.67	53.50	-20.5	11,384	-0.18%
2023/07/21	11	53.02	20.5	53.11	53.10	-9.5	11,262	-0.08%
2023/07/20	28	53.23	17.3	53.67	53.50	10.7	11,164	0.10%
2023/07/19	22	54.18	53	53.56	53.20	-31	11,038	-0.28%
2023/07/18	105	55.94	79	54.97	53.30	26	10,768	0.24%	大買/
2023/07/17	64	55.77	71	56.26	57.30	-7	10,186	-0.07%
2023/07/14	52.1	53.16	56	53.45	53.70	-3.9	9,505	-0.04%
2023/07/13	12.4	52.12	8	51.78	51.00	4.4	9,074	0.05%
2023/07/12	9	51.16	3	50.93	50.60	6	8,779	0.07%
2023/07/11	77	53.09	44	52.91	51.50	33	8,502	0.39%
2023/07/10	2	49.13	14.1	50.95	52.10	-12.1	7,151	-0.17%
2023/07/07	52	48.28	12	48.13	47.45	40	6,714	0.60%
2023/07/06	25.1	48.74	68.2	49.57	50.00	-43.1	6,010	-0.72%
2023/07/05	4	46.55	8	46.19	45.50	-4	5,113	-0.08%
2023/07/04	13	45.29	7	45.31	45.40	6	4,913	0.12%
2023/07/03	7	44.44	1	45.20	44.45	6	4,714	0.13%
2023/06/30	3	43.22	5	44.04	44.25	-2	4,562	-0.04%
2023/06/29	4	43.68	2.1	43.68	43.35	1.9	4,455	0.04%
2023/06/28	17.1	44.62	16	44.50	43.65	1.1	4,366	0.03%
2023/06/27	46.3	46.33	21	45.22	44.80	25.3	4,307	0.59%
2023/06/26	90	46.67	71	47.89	48.70	19	3,701	0.51%
2023/06/21	3	43.08	16	43.32	44.30	-13	2,798	-0.46%
2023/06/20	2	39.75	2.5	39.51	40.30	-0.5	2,432	-0.02%
2023/06/19	1	38.90	3.4	38.66	38.80	-2.4	2,247	-0.11%
2023/06/16	1	37.40	1	37.30	37.45	0	2,185	0.00%
2023/06/15	1	37.85	0	0.00	37.85	1	2,158	0.05%
2023/06/14	1	38.45	0	0.00	38.30	1	2,150	0.05%
2023/06/13	1.1	37.98	2	37.80	37.75	-0.9	2,123	-0.04%
2023/06/12	2	37.98	1	38.20	38.25	1	2,097	0.05%
2023/06/08	1	37.40	0	0.00	37.00	1	2,061	0.05%
2023/06/06	0	0.00	2	37.95	38.25	-2	2,072	-0.10%
2023/06/05	1	37.80	8	38.05	37.80	-7	2,059	-0.34%
2023/06/01	0	0.00	15	36.46	36.65	-15	2,022	-0.74%
2023/05/31	0	0.00	1	36.80	36.85	-1	2,079	-0.05%
2023/05/30	0	0.00	1	36.60	36.35	-1	2,197	-0.05%
2023/05/29	0.2	36.25	0	0.00	36.30	0.2	2,223	0.01%
2023/05/26	0	0.00	9	35.70	35.60	-9	2,240	-0.40%
2023/05/25	0	35.85	0	0.00	35.80	0	2,268	0.00%
2023/05/23	0	36.15	0	0.00	36.25	0	2,336	0.00%
2023/05/19	0	0.00	1	35.55	35.60	-1	2,411	-0.04%
2023/05/18	0	0.00	1	35.50	35.60	-1	2,423	-0.04%
2023/05/17	0	35.70	2	35.55	35.45	-2	2,423	-0.08%
2023/05/16	0	0.00	2	35.60	35.60	-2	2,424	-0.08%
2023/05/10	2	34.60	0	0.00	34.80	2	2,442	0.08%
2023/05/09	1	34.55	0	0.00	34.55	1	2,445	0.04%
2023/05/08	1	35.05	0	0.00	35.15	1	2,453	0.04%
2023/04/25	2	34.50	0	0.00	34.35	2	2,631	0.08%
2023/04/24	0.2	35.95	0	0.00	35.90	0.2	2,590	0.01%
2023/04/21	5	36.36	0	0.00	36.15	5	2,575	0.19%
2023/04/20	2	37.30	0	0.00	37.00	2	2,548	0.08%
2023/04/19	2	37.80	1	37.75	37.75	1	2,530	0.04%
2023/04/17	0.5	38.15	0	0.00	38.15	0.5	2,508	0.02%
2023/04/13	3	38.67	0	0.00	38.40	3	2,464	0.12%
2023/04/11	0	39.05	0	0.00	39.00	0	2,438	0.00%
2023/04/10	1	38.85	1	38.85	38.75	0	2,438	0.00%
2023/04/06	0	0.00	1	39.15	39.55	-1	2,410	-0.04%
2023/03/31	0	0.00	1	38.75	38.80	-1	2,381	-0.04%
2023/03/30	4	38.71	1	38.85	38.70	3	2,365	0.13%
2023/03/29	1.1	38.83	5	38.76	38.60	-3.9	2,351	-0.17%
2023/03/28	18	40.20	18	40.12	39.70	0	2,267	0.00%
2023/03/27	9.1	41.13	18	40.61	41.50	-8.9	2,000	-0.45%
2023/03/24	0	0.00	3	39.00	38.95	-3	1,781	-0.17%
2023/03/22	0	0.00	1	37.50	37.60	-1	1,713	-0.06%
2023/03/21	1	37.45	0	0.00	37.20	1	1,709	0.06%
2023/03/17	0	0.00	2	37.20	36.95	-2	1,744	-0.11%
2023/03/16	1	36.50	0	0.00	36.35	1	1,761	0.06%
2023/03/13	0	0.00	3	36.60	37.30	-3	1,963	-0.15%
2023/03/10	0	0.00	1	37.45	37.40	-1	1,995	-0.05%
2023/03/09	3	38.75	0	0.00	38.15	3	2,020	0.15%
2023/03/07	3	38.15	0	0.00	38.15	3	2,013	0.15%
2023/03/06	0	0.00	13	37.38	37.55	-13	2,009	-0.65%
2023/03/03	1	37.70	2	37.70	37.60	-1	2,013	-0.05%
2023/03/02	14	38.24	0	38.20	38.45	14	2,013	0.70%
2023/02/22	0	0.00	1	37.35	37.45	-1	2,305	-0.04%
2023/02/20	4	38.99	3.2	38.57	39.00	0.8	2,431	0.03%
2023/02/10	1.1	36.50	17	36.62	36.30	-15.9	2,691	-0.59%
2023/02/08	0.3	37.55	0	0.00	37.55	0.3	2,710	0.01%
2023/02/06	2.1	37.56	3	37.63	37.10	-0.9	2,716	-0.03%
2023/02/03	8.6	38.27	0	0.00	37.95	8.6	2,713	0.32%
2023/02/02	1	38.25	1	38.55	38.35	0	2,707	0.00%
2023/02/01	2	37.55	0	0.00	37.90	2	2,694	0.07%
2023/01/31	0.1	38.00	1	36.80	38.00	-0.9	2,665	-0.03%
2023/01/30	0.1	36.30	0	0.00	36.35	0.1	2,626	0.00%
2023/01/11	0	0.00	2	35.00	35.05	-2	2,709	-0.07%
2023/01/04	0	0.00	1	34.15	34.40	-1	2,830	-0.04%
2023/01/03	0	0.00	1	34.15	34.00	-1	2,855	-0.04%
2022/12/29	0	33.90	0	0.00	33.85	0	2,870	0.00%
2022/12/28	3	34.90	0	0.00	34.20	3	2,889	0.10%
2022/12/26	1	34.90	0	0.00	34.90	1	2,914	0.03%
2022/12/22	1	35.10	7	35.10	35.00	-6	3,008	-0.20%
2022/12/16	1	36.30	0	0.00	36.15	1	3,214	0.03%
2022/12/14	6	35.98	0	0.00	36.55	6	3,212	0.19%
2022/12/09	1	36.20	5	36.45	36.25	-4	3,227	-0.12%
2022/12/06	1	39.55	0	0.00	37.85	1	3,268	0.03%
2022/12/05	1	38.80	2	38.60	39.40	-1	3,330	-0.03%
2022/12/02	2	38.15	2	38.30	38.30	0	3,271	0.00%
2022/12/01	5	37.52	0	0.00	37.75	5	3,249	0.15%
2022/11/29	0	0.00	4	36.48	36.60	-4	3,294	-0.12%
2022/11/28	0	0.00	1	36.70	36.75	-1	3,316	-0.03%
2022/11/23	8	37.35	5	36.81	36.60	3	3,246	0.09%
2022/11/22	5	38.54	7	38.09	38.70	-2	3,034	-0.07%
2022/11/21	4	37.91	2	37.70	37.60	2	2,956	0.07%
2022/11/18	6.1	38.19	1	38.55	38.10	5.1	2,923	0.17%
2022/11/17	0	0.00	1	37.45	37.75	-1	2,822	-0.04%
2022/11/16	2.1	37.32	7	37.43	37.40	-4.9	2,798	-0.17%
2022/11/15	3	36.77	28	37.22	37.00	-25	2,721	-0.92%
2022/11/14	1	36.20	30	35.73	36.20	-29	2,624	-1.11%
2022/11/11	0	34.20	20	33.90	34.05	-20	2,554	-0.78%
2022/11/07	1	33.80	1	33.30	33.30	0	2,663	0.00%
2022/11/03	0	0.00	10	32.58	32.80	-10	2,673	-0.37%
2022/10/31	0	0.00	1	31.15	31.65	-1	2,788	-0.04%
2022/10/28	1	30.70	1	30.80	30.80	0	2,827	0.00%
2022/10/27	0	0.00	1	31.70	31.90	-1	2,837	-0.04%
2022/10/26	0	0.00	1	30.75	30.75	-1	2,872	-0.03%
2022/10/25	0	0.00	10	31.05	30.75	-10	2,887	-0.35%
2022/10/21	0	0.00	1	31.60	31.40	-1	2,936	-0.03%
2022/10/20	5	31.20	0	0.00	31.25	5	2,974	0.17%
2022/10/19	0	0.00	10	32.43	32.25	-10	2,972	-0.34%
2022/10/18	1	32.40	2	32.38	32.35	-1	3,008	-0.03%
2022/10/17	10	30.60	0	0.00	32.15	10	3,099	0.32%
2022/10/14	0	0.00	5	32.00	31.65	-5	3,210	-0.16%
2022/10/13	0.1	30.70	0	0.00	30.50	0.1	3,314	0.00%
2022/10/12	10	31.60	0	0.00	32.10	10	3,364	0.30%
2022/10/07	1	34.00	0	0.00	33.95	1	3,474	0.03%
2022/10/06	0	0.00	6	34.31	34.45	-6	3,522	-0.17%
2022/10/05	2	34.25	20	34.05	34.10	-18	3,615	-0.50%
2022/10/04	0	0.00	10	34.05	34.00	-10	3,647	-0.27%
2022/09/30	10	33.60	0	0.00	33.60	10	3,801	0.26%
2022/09/28	21	32.76	0	0.00	31.60	21	3,954	0.53%
2022/09/26	0	0.00	1	33.90	32.50	-1	4,227	-0.02%
2022/09/23	0	0.00	2	35.88	36.00	-2	4,334	-0.05%
2022/09/20	3	36.80	3	37.05	36.75	0	4,740	0.00%
2022/09/19	10	36.20	0	0.00	36.45	10	4,946	0.20%
2022/09/16	15	36.97	0	0.00	37.05	15	5,434	0.28%
2022/09/15	32	36.91	0	0.00	36.70	32	5,680	0.56%
2022/09/14	10	36.00	0	0.00	37.30	10	5,910	0.17%
2022/09/13	5	38.40	0	0.00	37.50	5	6,074	0.08%
2022/09/12	9	38.95	9	39.20	38.40	0	6,270	0.00%
2022/09/07	0	0.00	2	35.60	35.60	-2	6,623	-0.03%
2022/09/06	0	0.00	5	36.05	36.20	-5	6,747	-0.07%
2022/09/05	1	36.50	0	0.00	37.15	1	6,876	0.01%
2022/09/01	5	38.60	0	0.00	38.75	5	7,237	0.07%
2022/08/29	7	38.75	0	0.00	38.60	7	8,184	0.09%
2022/08/26	0	0.00	2	40.40	39.80	-2	8,492	-0.02%
2022/08/25	6	39.84	0	0.00	39.80	6	9,188	0.07%
2022/08/23	10	39.70	0	0.00	39.75	10	11,077	0.09%
2022/08/22	1	39.90	3	40.08	40.10	-2	11,237	-0.02%
2022/08/19	7	41.74	4	42.00	41.60	3	11,193	0.03%
2022/08/17	5	40.60	0	0.00	41.60	5	11,152	0.04%
2022/08/16	0	0.00	10	41.32	40.70	-10	11,130	-0.09%
2022/08/15	1	40.95	0	0.00	40.80	1	11,143	0.01%
2022/08/11	3	39.65	3	39.85	39.70	0	11,140	0.00%
2022/08/10	0	0.00	1	38.95	38.90	-1	11,184	-0.01%
2022/08/08	0	0.00	18	40.42	40.05	-18	11,223	-0.16%
2022/08/05	3	39.85	1	39.85	39.85	2	11,343	0.02%
2022/08/03	12	38.85	0	0.00	38.75	12	11,312	0.11%
2022/08/02	1	38.80	4	39.23	39.20	-3	11,308	-0.03%
2022/08/01	5	40.85	0	0.00	40.70	5	11,288	0.04%
2022/07/29	1	40.95	0	0.00	41.15	1	11,289	0.01%
2022/07/28	1	40.45	1	41.30	40.30	0	11,278	0.00%
2022/07/27	0	0.00	6	40.81	40.85	-6	11,250	-0.05%
2022/07/26	2	41.30	14	41.11	41.10	-12	11,223	-0.11%
2022/07/25	6	42.08	4	42.23	41.80	2	11,202	0.02%
2022/07/22	10	43.27	10	43.20	42.40	0	11,193	0.00%
2022/07/21	5	42.77	5	42.57	43.45	0	11,161	0.00%
2022/07/20	17	44.39	3	44.35	44.40	14	11,102	0.13%
2022/07/19	8	43.63	4	43.91	43.80	4	11,091	0.04%
2022/07/18	8	43.02	0	0.00	43.25	8	11,075	0.07%
2022/07/15	4	41.59	2	41.85	41.85	2	11,042	0.02%
2022/07/14	3	40.85	5	41.40	41.65	-2	11,009	-0.02%
2022/07/13	6	41.13	0	0.00	40.80	6	11,000	0.05%
2022/07/12	1	40.05	0	0.00	40.45	1	10,947	0.01%
2022/07/08	7	41.09	6	40.40	40.85	1	10,944	0.01%
2022/07/07	5	38.98	43	38.53	40.05	-38	10,860	-0.35%
2022/07/06	2.4	40.00	3	39.15	39.05	-0.6	10,826	-0.01%
2022/07/05	11	40.12	10	40.31	40.20	1	10,868	0.01%
2022/07/04	3	39.17	3	39.23	38.85	0	10,705	0.00%
2022/07/01	2	40.25	0	0.00	39.90	2	10,667	0.02%
2022/06/30	13	44.99	0	0.00	42.70	13	10,524	0.12%
2022/06/29	11	46.33	3	46.45	46.15	8	10,373	0.08%
2022/06/28	25	47.46	2	47.60	47.10	23	10,326	0.22%
2022/06/27	14	49.01	9	48.96	48.65	5	10,273	0.05%
2022/06/24	9	49.06	19	48.97	48.80	-10	10,231	-0.10%
2022/06/23	11	47.60	3	47.65	48.50	8	9,794	0.08%
2022/06/22	11	48.12	44	48.22	46.75	-33	9,687	-0.34%
2022/06/21	14	46.97	12	48.17	48.60	2	9,599	0.02%
2022/06/20	11	47.22	13	46.26	45.80	-2	9,709	-0.02%
2022/06/17	15	46.29	15	46.17	46.80	0	9,488	0.00%
2022/06/16	15	48.41	12.1	48.49	47.15	2.9	9,363	0.03%
2022/06/15	10	47.40	4	47.90	47.35	6	9,158	0.07%
2022/06/14	12	46.88	1	47.00	48.40	11	9,169	0.12%
2022/06/13	40	48.87	1	48.40	48.10	39	9,114	0.43%
2022/06/10	14	50.41	30	50.03	50.60	-16	9,056	-0.18%
2022/06/09	36	50.65	37	50.44	50.50	-1	8,894	-0.01%
2022/06/08	28	48.97	10	48.86	48.70	18	8,469	0.21%
2022/06/07	17	48.85	6	48.75	48.80	11	8,479	0.13%
2022/06/06	11	50.65	9	50.13	50.00	2	8,288	0.02%
2022/06/02	82	50.97	52	51.10	50.60	30	8,129	0.37%
2022/06/01	33	50.15	39	50.26	50.00	-6	7,600	-0.08%
2022/05/31	26	48.99	58	49.03	50.30	-32	6,714	-0.48%
2022/05/30	18	45.31	6	45.44	45.80	12	5,834	0.21%
2022/05/27	0	0.00	1	43.45	43.65	-1	5,739	-0.02%
2022/05/26	1	43.12	0	0.00	43.00	1	5,817	0.02%
2022/05/25	1	42.95	5	42.91	43.20	-4	5,965	-0.07%
2022/05/24	0	43.85	1	44.10	42.45	-1	6,230	-0.02%
2022/05/23	1	43.90	1	43.55	43.55	0	6,396	0.00%
2022/05/20	4	44.21	4	44.11	44.05	0	6,548	0.00%
2022/05/19	0	0.00	1	42.55	43.55	-1	6,553	-0.02%
2022/05/18	3	43.87	0	0.00	43.50	3	6,682	0.04%
2022/05/16	3	41.72	3	41.93	41.90	0	6,777	0.00%
2022/05/13	49	42.11	49	42.70	41.95	0	6,828	0.00%
2022/05/12	3	40.00	0	0.00	39.65	3	6,808	0.04%
2022/05/11	1	41.00	0	0.00	40.85	1	6,905	0.01%
2022/05/10	0	0.00	2	40.00	41.50	-2	7,104	-0.03%
2022/05/06	5	41.25	5	41.60	42.25	0	7,460	0.00%
2022/05/05	1	43.20	0	0.00	42.65	1	7,665	0.01%
2022/05/03	2	41.90	0	0.00	41.95	2	8,044	0.02%
2022/04/28	0	0.00	1	41.30	42.20	-1	8,432	-0.01%
2022/04/27	1	41.85	1	40.85	41.85	0	8,699	0.00%
2022/04/26	14	42.55	13	42.60	42.25	1	8,838	0.01%
2022/04/25	6	42.08	7	42.57	42.10	-1	9,042	-0.01%
2022/04/22	4	43.90	9	44.17	43.55	-5	9,409	-0.05%
2022/04/21	0	0.00	0.2	45.55	45.45	-0.2	9,586	0.00%
2022/04/20	0	46.35	2	46.23	46.35	-2	9,805	-0.02%
2022/04/19	3	45.90	0	0.00	45.50	3	10,088	0.03%
2022/04/18	1	45.30	2	45.00	45.30	-1	10,580	-0.01%
2022/04/15	3	46.16	0	0.00	45.50	3	10,885	0.03%
2022/04/14	11	47.00	4	46.79	47.00	7	11,347	0.06%
2022/04/13	2	46.60	1	46.65	47.05	1	11,752	0.01%
2022/04/12	2.2	46.01	1	45.65	45.75	1.2	12,277	0.01%
2022/04/11	3.1	46.66	3	45.85	45.75	0.1	13,037	0.00%
2022/04/08	4	48.41	6	48.48	48.00	-2	13,488	-0.01%
2022/04/07	7	49.74	2	49.78	48.15	5	14,407	0.03%
2022/04/06	1	49.40	0	0.00	49.65	1	15,531	0.01%
2022/04/01	3	50.67	0	0.00	50.40	3	16,793	0.02%
2022/03/31	3	51.47	0	0.00	51.30	3	19,660	0.02%
2022/03/30	5	52.94	3.3	52.71	52.00	1.7	20,665	0.01%
2022/03/29	4	52.48	3	52.63	53.00	1	21,925	0.00%
2022/03/28	2	51.20	59	51.50	51.90	-57	22,116	-0.26%
2022/03/25	5.3	52.20	1	52.70	52.40	4.3	22,363	0.02%
2022/03/24	4	50.75	8	51.11	51.10	-4	22,424	-0.02%
2022/03/23	15	52.29	15	52.71	52.40	0	22,703	0.00%
2022/03/22	5	50.76	2	51.05	51.10	3	22,945	0.01%
2022/03/21	5	51.62	2	50.90	51.10	3	24,027	0.01%
2022/03/18	7	50.81	2	50.85	51.60	5	25,459	0.02%
2022/03/17	2	49.80	4	50.10	50.50	-2	26,729	-0.01%
2022/03/16	2	48.90	19	48.10	48.35	-17	26,812	-0.06%
2022/03/15	1	48.10	1	47.80	47.80	0	27,012	0.00%
2022/03/14	1	50.30	0	0.00	50.00	1	27,261	0.00%
2022/03/10	6	50.35	3	50.27	50.50	3	28,360	0.01%
2022/03/09	1	50.00	1	49.55	49.60	0	28,893	0.00%
2022/03/08	2	50.40	2	50.00	49.10	0	30,203	0.00%
2022/03/07	6	50.65	7	50.03	50.40	-1	30,733	0.00%
2022/03/04	1	52.50	4	52.70	52.40	-3	31,520	-0.01%
2022/03/03	1	53.50	1	54.20	53.80	0	32,830	0.00%
2022/03/02	11	53.06	9	53.70	53.70	2	33,938	0.01%
2022/03/01	11	53.12	11	53.49	53.40	0	35,137	0.00%
2022/02/25	1	53.70	22	52.55	52.30	-21	37,255	-0.06%
2022/02/24	1.1	54.31	4	53.15	52.60	-3	40,766	-0.01%
2022/02/23	4.1	56.55	1	56.50	56.60	3.1	42,878	0.01%
2022/02/22	8	54.51	9	54.94	54.80	-1	43,918	0.00%
2022/02/21	0	56.50	4	56.38	56.40	-4	45,811	-0.01%
2022/02/18	12	56.65	13.7	56.76	57.20	-1.7	46,154	0.00%
2022/02/17	5	57.78	4	57.63	57.50	1	46,513	0.00%
2022/02/16	5	58.22	1	58.50	58.00	4	47,318	0.01%
2022/02/15	3	58.03	2	57.75	57.30	1	47,641	0.00%
2022/02/14	1	58.50	6	57.68	57.20	-5	47,884	-0.01%
2022/02/11	6	60.08	4	59.70	60.50	2	48,076	0.00%
2022/02/10	4	60.13	1	60.60	59.80	3	48,477	0.01%
2022/02/09	5	61.02	15	61.20	60.80	-10	48,567	-0.02%
2022/02/08	12	59.53	3	59.73	59.70	9	48,745	0.02%
2022/02/07	6	59.32	8	59.23	60.00	-2	49,269	0.00%
2022/01/26	8	58.99	5	59.08	58.40	3	49,721	0.01%
2022/01/25	7	59.77	100	59.42	58.70	-93	50,911	-0.18%
2022/01/24	2	60.70	4	59.55	61.00	-2	51,498	0.00%
2022/01/21	3	60.13	22	60.23	59.80	-19	52,429	-0.04%
2022/01/20	62	62.02	6	62.40	62.00	56	53,055	0.11%
2022/01/19	75	61.75	84	61.72	61.00	-9	53,683	-0.02%
2022/01/18	28	62.00	8	61.85	61.60	20	54,666	0.04%
2022/01/17	76	63.19	16	63.74	63.20	60	55,207	0.11%
2022/01/14	11	61.40	4	61.23	61.40	7	55,154	0.01%
2022/01/13	11	62.91	268	61.71	61.60	-257	55,372	-0.46%	大賣/鉅額交易
2022/01/12	45	63.07	35	63.31	62.80	10	55,322	0.02%
2022/01/11	91	63.27	42	63.40	63.40	49	55,071	0.09%
2022/01/10	69	66.03	55.7	66.57	66.50	13.3	54,632	0.02%
2022/01/07	64.1	67.87	35	66.44	65.50	29.1	54,392	0.05%
2022/01/06	356	68.83	328	68.13	69.00	28	53,960	0.05%	大買/大賣/
2022/01/05	57	69.72	86	68.64	68.50	-29	53,581	-0.05%
2022/01/04	266	71.99	161.2	72.17	70.30	104.8	53,064	0.20%	大買/大賣/鉅額交易
2022/01/03	33	71.30	18.3	71.34	70.50	14.7	52,246	0.03%
2021/12/30	89	71.67	27.9	71.93	71.10	61.2	51,688	0.12%
2021/12/29	116.1	76.72	208	76.96	74.60	-91.9	50,773	-0.18%	大買/大賣/
2021/12/28	165	77.93	152	78.16	78.80	13	49,592	0.03%	大買/大賣/
2021/12/27	156.1	77.36	149.1	76.90	79.40	7	48,366	0.01%	大買/大賣/
2021/12/24	89	70.50	96	71.29	73.20	-7	45,544	-0.02%
2021/12/23	41	66.07	64	66.55	66.60	-23	44,612	-0.05%
2021/12/22	33	61.89	26	61.02	60.60	7	43,443	0.02%
2021/12/21	13	60.68	12	60.84	60.70	1	43,194	0.00%
2021/12/20	14	60.19	6	59.57	59.50	8	43,139	0.02%
2021/12/17	53.3	60.53	14	61.24	59.90	39.3	43,014	0.09%
2021/12/16	25	61.06	28	60.83	60.80	-3	42,667	-0.01%
2021/12/15	182	60.33	47.1	60.49	60.20	134.9	42,222	0.32%	大買/鉅額交易
2021/12/14	258.1	62.86	252.2	59.43	58.80	5.9	41,165	0.01%	大買/大賣/
2021/12/13	94.3	62.04	304.2	60.91	65.10	-209.9	39,739	-0.53%	大賣/鉅額交易
2021/12/10	9	58.13	3.1	58.67	59.20	5.9	38,546	0.02%
2021/12/09	13.1	58.61	38	58.41	58.40	-24.9	38,445	-0.06%
2021/12/08	164	57.78	33.1	57.93	57.80	130.9	38,359	0.34%	大買/鉅額交易
2021/12/07	61.2	58.87	14.3	59.00	57.30	46.9	38,225	0.12%
2021/12/06	36	59.93	46.4	60.09	60.10	-10.4	38,178	-0.03%
2021/12/03	73	59.51	62.8	59.40	58.80	10.2	38,406	0.03%
2021/12/02	67.1	60.47	198.1	61.34	58.90	-131	38,061	-0.34%	大賣/鉅額交易
2021/12/01	57.4	59.12	36	59.10	59.30	21.4	37,228	0.06%
2021/11/30	74	59.77	74	59.06	58.40	0	36,781	0.00%
2021/11/29	114	58.40	75.1	57.97	58.10	38.9	36,132	0.11%	大買/
2021/11/26	64.1	57.15	38	57.53	56.20	26.1	35,381	0.07%
2021/11/25	136	60.74	43.3	61.00	59.80	92.7	34,391	0.27%	大買/
2021/11/24	64	59.93	47.4	59.95	59.90	16.6	33,367	0.05%
2021/11/23	228.1	61.48	259	62.14	58.00	-30.9	31,285	-0.10%	大買/大賣/
2021/11/22	123	58.88	103	59.08	60.20	20	27,831	0.07%	大買/大賣/
2021/11/19	37.2	52.80	37.9	55.37	55.90	-0.8	25,730	0.00%
2021/11/18	80	51.80	62.8	51.69	50.90	17.2	24,571	0.07%
2021/11/17	11	47.04	64	48.83	48.95	-53	22,569	-0.23%
2021/11/16	38.2	44.09	45	44.29	44.50	-6.8	22,202	-0.03%
2021/11/15	71	44.78	65	45.01	45.00	6	21,760	0.03%
2021/11/12	59	43.53	44.7	42.72	42.50	14.3	20,994	0.07%
2021/11/11	26	42.90	10	42.26	41.90	16	20,704	0.08%
2021/11/10	31	42.25	15	42.54	42.30	16	20,562	0.08%
2021/11/09	28	43.89	13.1	43.21	43.05	14.9	20,345	0.07%
2021/11/08	6	43.15	7.5	43.67	43.30	-1.5	19,935	-0.01%
2021/11/05	24	43.30	10.9	43.50	44.25	13.2	19,840	0.07%
2021/11/04	50	45.31	108	44.94	44.05	-58	19,551	-0.30%	大賣/
2021/11/03	62	44.60	22	44.79	44.05	40	19,115	0.21%
2021/11/02	145.2	48.41	325.7	46.10	46.00	-180.5	18,691	-0.97%	大買/大賣/鉅額交易
2021/11/01	52	45.62	165	47.01	47.15	-113	17,461	-0.65%	大賣/鉅額交易
2021/10/29	82.5	43.74	192	43.72	42.90	-109.5	17,005	-0.64%	大賣/鉅額交易
2021/10/28	185	41.97	119.1	42.53	43.30	65.9	16,930	0.39%	大買/大賣/
2021/10/27	57.1	40.17	88	40.48	41.50	-30.9	16,440	-0.19%
2021/10/26	74	39.22	88.2	39.72	39.35	-14.2	15,907	-0.09%
2021/10/25	21	36.78	139	37.19	37.20	-118	15,100	-0.78%	大賣/鉅額交易
2021/10/22	65	34.28	39	34.91	35.00	26	14,817	0.18%
2021/10/21	19	33.76	38	34.33	34.35	-19	15,629	-0.12%
2021/10/20	8	32.93	9	33.04	33.15	-1	16,319	-0.01%
2021/10/19	16	32.15	0	0.00	32.10	16	17,313	0.09%
2021/10/18	1	31.25	0	0.00	31.60	1	17,486	0.01%
2021/10/15	1	31.60	19	31.48	31.70	-18	17,672	-0.10%
2021/10/13	0	0.00	2	30.43	29.75	-2	18,245	-0.01%
2021/10/12	1	30.85	0	30.75	30.50	1	18,708	0.01%
2021/10/08	1	31.95	2	31.72	31.40	-1	18,897	-0.01%
2021/10/07	1	31.75	1	31.35	31.75	0	19,261	0.00%
2021/10/06	7	31.31	0	0.00	30.85	7	19,944	0.04%
2021/10/05	0	0.00	2	30.75	31.20	-2	21,018	-0.01%
2021/10/04	6	30.89	3	31.38	30.60	3	21,183	0.01%
2021/10/01	0	0.00	1	31.80	31.00	-1	21,362	0.00%
2021/09/30	8	32.38	14.6	32.01	32.45	-6.6	21,454	-0.03%
2021/09/29	13	33.12	28	33.02	32.70	-15	21,726	-0.07%
2021/09/28	1.1	34.27	0	0.00	34.40	1.1	22,125	0.00%
2021/09/27	25.7	34.24	14	34.58	35.15	11.7	22,318	0.05%
2021/09/24	0	0.00	5	33.78	33.60	-5	22,235	-0.02%
2021/09/23	178	33.85	1	34.05	33.65	177	22,170	0.80%	大買/鉅額交易
2021/09/22	3	33.40	1.3	33.65	33.80	1.7	22,122	0.01%
2021/09/17	0	0.00	3	34.23	34.15	-3	22,064	-0.01%
2021/09/16	12	34.30	3	34.72	34.05	9	22,044	0.04%
2021/09/15	10.3	34.46	4	34.59	34.60	6.3	22,044	0.03%
2021/09/14	5	34.57	0	0.00	34.25	5	22,006	0.02%
2021/09/13	15	35.38	12	35.57	35.00	3	21,963	0.01%
2021/09/10	17	35.14	19	35.11	35.05	-2	21,796	-0.01%
2021/09/09	31	34.89	13	34.96	35.10	18	21,640	0.08%
2021/09/08	20	35.88	32	35.83	35.80	-12	21,064	-0.06%
2021/09/07	20	34.33	6	34.13	34.50	14	20,233	0.07%
2021/09/06	12	35.61	72	35.41	35.70	-60	19,932	-0.30%
2021/09/03	15	34.91	7	35.11	34.60	8	19,723	0.04%
2021/09/02	0	0.00	45	34.68	35.05	-45	19,553	-0.23%
2021/09/01	33	35.67	13	35.93	35.05	20	19,291	0.10%
2021/08/31	4	34.38	3	34.35	34.90	1	18,676	0.01%
2021/08/30	14	34.83	4	34.94	34.95	10	18,520	0.05%
2021/08/27	3	33.90	2	33.80	34.20	1	18,296	0.01%
2021/08/26	3	33.67	0	0.00	33.95	3	18,220	0.02%
2021/08/25	13	33.63	83.1	34.00	33.30	-70.1	18,089	-0.39%
2021/08/24	0.1	31.80	2	31.85	32.10	-1.9	17,832	-0.01%
2021/08/23	0	0.00	3.7	31.92	32.00	-3.7	17,822	-0.02%
2021/08/20	6	30.49	4	30.81	30.80	2	18,063	0.01%
2021/08/19	5	30.86	0	0.00	30.60	5	18,015	0.03%
2021/08/18	1	31.25	2.3	31.01	31.45	-1.3	17,955	-0.01%
2021/08/17	0.1	30.50	1	30.20	30.20	-0.9	17,881	-0.01%
2021/08/16	1.1	31.50	11	31.51	31.50	-10	17,755	-0.06%
2021/08/12	1	32.30	4	32.23	32.25	-3	17,435	-0.02%
2021/08/11	4.1	32.30	5	32.00	31.50	-0.9	17,353	-0.01%
2021/08/10	26	32.67	10	33.00	32.70	16	17,194	0.09%
2021/08/09	24.1	33.61	3	32.80	32.90	21.1	17,162	0.12%
2021/08/06	3	34.83	30	34.20	34.20	-27	16,985	-0.16%
2021/08/05	18	35.19	11	35.15	35.35	7	16,826	0.04%
2021/08/04	38	34.98	18	35.48	35.20	20	16,783	0.12%
2021/08/03	106.3	35.12	95	35.09	35.25	11.3	16,579	0.07%	大買/
2021/08/02	143	32.90	9	33.41	33.95	134	15,619	0.86%	大買/鉅額交易
2021/07/30	6	32.43	24.1	32.11	31.90	-18.1	15,409	-0.12%
2021/07/29	34.1	33.58	1	33.05	33.20	33.1	15,081	0.22%
2021/07/28	63	32.90	17	33.08	33.10	46	14,744	0.31%
2021/07/27	252	36.14	101	34.83	34.50	151	14,372	1.05%	大買/大賣/鉅額交易
2021/07/26	48	34.93	126.4	36.50	36.85	-78.4	13,250	-0.59%	大賣/
2021/07/23	159	33.40	162	34.03	33.50	-3	12,168	-0.02%	大買/大賣/
2021/07/22	7	32.54	114	32.77	32.25	-107	11,089	-0.96%	大賣/鉅額交易
2021/07/21	7	32.49	10	31.87	31.80	-3	10,951	-0.03%
2021/07/20	24	31.99	2	32.08	31.60	22	10,773	0.20%
2021/07/19	180	32.90	274	32.98	32.85	-94	10,488	-0.90%	大買/大賣/
2021/07/16	8	32.88	9.2	32.75	33.50	-1.2	10,219	-0.01%
2021/07/15	4.6	31.73	1	32.00	32.20	3.6	9,787	0.04%
2021/07/14	7	31.85	10.3	31.45	31.85	-3.3	9,616	-0.03%
2021/07/13	25	31.55	8	31.48	30.60	17	9,333	0.18%
2021/07/12	321	32.45	221.1	30.82	32.70	99.9	8,683	1.15%	大買/大賣/
2021/07/09	103	29.70	76	29.47	29.75	27	7,700	0.35%	大買/
2021/07/08	50	29.32	1	29.30	29.15	49	7,673	0.64%
2021/07/07	2	28.53	1	29.20	28.65	1	7,633	0.01%
2021/07/06	36	28.75	0	0.00	28.70	36	7,628	0.47%
2021/07/05	13	28.16	138.4	28.15	29.60	-125.4	8,143	-1.54%	大賣/鉅額交易
2021/07/02	14	26.97	14	27.28	27.10	0	8,141	0.00%
2021/07/01	5	26.75	22	26.34	26.85	-17	8,055	-0.21%
2021/06/30	0	0.00	10	25.80	25.55	-10	8,003	-0.12%
2021/06/29	20.1	25.60	0	0.00	25.55	20.1	8,133	0.25%
2021/06/28	0.1	25.30	1	25.80	25.80	-0.9	8,426	-0.01%
2021/06/25	1	25.50	10	25.60	25.30	-9	8,628	-0.10%
2021/06/24	10.2	24.90	2	24.98	25.15	8.2	8,691	0.09%
2021/06/23	0	0.00	20	26.10	26.45	-20	8,696	-0.23%
2021/06/22	0.3	25.83	30	25.91	25.75	-29.7	9,034	-0.33%
2021/06/21	0	0.00	1	25.55	25.80	-1	9,128	-0.01%
2021/06/18	24.1	25.83	0	0.00	25.55	24.1	9,212	0.26%
2021/06/17	6	25.36	3	25.65	25.75	3	9,437	0.03%
2021/06/16	2	25.50	0	0.00	25.55	2	9,866	0.02%
2021/06/15	0	0.00	10	25.39	25.30	-10	10,129	-0.10%
2021/06/11	14.1	25.53	19	25.52	25.25	-4.9	10,181	-0.05%
2021/06/10	2	27.28	1	27.60	27.60	1	9,897	0.01%
2021/06/09	0	0.00	0.7	27.20	27.10	-0.7	9,890	-0.01%
2021/06/08	0	0.00	2	27.00	27.05	-2	9,974	-0.02%
2021/06/07	1	27.05	1	27.00	26.90	0	10,093	0.00%
2021/06/04	2	26.83	1	26.90	26.90	1	10,082	0.01%
2021/06/03	2	26.93	5	27.02	26.80	-3	10,107	-0.03%
2021/06/02	12	27.28	15.1	27.24	27.20	-3.1	10,094	-0.03%
2021/06/01	1	26.95	0	0.00	26.95	1	10,036	0.01%
2021/05/31	11	26.90	0	0.00	26.90	11	10,033	0.11%
2021/05/28	37	26.85	5	27.37	27.15	32	10,001	0.32%
2021/05/27	1	25.40	0	0.00	25.70	1	9,780	0.01%
2021/05/26	0	0.00	40	25.57	25.70	-40	9,824	-0.41%
2021/05/25	5.1	25.35	1	25.70	25.35	4.1	9,895	0.04%
2021/05/24	1	25.25	0	0.00	25.20	1	10,065	0.01%
2021/05/21	0.1	24.65	0	0.00	24.60	0.1	10,132	0.00%
2021/05/20	7	24.68	0	0.00	24.20	7	10,250	0.07%
2021/05/19	3	24.20	10	24.36	24.45	-7	10,338	-0.07%
2021/05/18	4	23.85	7	23.88	24.15	-3	10,530	-0.03%
2021/05/17	5	22.40	0	0.00	22.40	5	10,595	0.05%
2021/05/14	8	24.48	19	23.97	24.00	-11	10,546	-0.10%
2021/05/13	2	24.30	0	0.00	24.20	2	10,585	0.02%
2021/05/12	27.1	25.28	10	26.50	24.70	17.1	10,569	0.16%
2021/05/11	45.4	26.95	37.1	26.90	26.55	8.3	10,587	0.08%
2021/05/10	2	27.95	7	28.10	27.90	-5	10,513	-0.05%
2021/05/07	26	27.53	47	27.43	27.35	-21	10,485	-0.20%
2021/05/06	12	25.99	0	0.00	25.85	12	10,462	0.11%
2021/05/05	1	25.90	5.1	25.85	25.50	-4.1	10,442	-0.04%
2021/05/04	2.2	25.67	2	26.00	25.60	0.2	10,514	0.00%
2021/05/03	3.3	27.04	0	0.00	26.90	3.3	10,491	0.03%
2021/04/29	6	28.18	0	0.00	28.15	6	10,423	0.06%
2021/04/28	5	28.32	1	28.45	28.60	4	10,438	0.04%
2021/04/27	8	28.22	0	0.00	28.20	8	10,458	0.08%
2021/04/26	0	0.00	2	28.45	28.65	-2	10,405	-0.02%
2021/04/23	3	27.73	10	27.65	27.70	-7	10,388	-0.07%
2021/04/22	10	28.20	5	28.60	27.60	5	10,447	0.05%
2021/04/21	12	28.47	51	28.36	28.30	-39	10,542	-0.37%
2021/04/20	30	28.48	2	28.75	28.65	28	10,545	0.27%
2021/04/19	2	27.80	5.4	28.10	28.50	-3.4	10,572	-0.03%
2021/04/16	6	28.17	2	28.13	28.25	4	10,665	0.04%
2021/04/15	7	27.81	0	0.00	27.70	7	10,711	0.07%
2021/04/14	16	28.33	5	28.40	27.90	11	10,749	0.10%
2021/04/13	12	30.03	89.1	28.89	28.70	-77.1	10,927	-0.71%
2021/04/12	11.1	29.92	11.1	30.03	29.75	0	11,308	0.00%
2021/04/09	173.5	30.96	86.2	29.99	29.60	87.3	11,947	0.73%	大買/
2021/04/08	62	29.21	88.4	30.39	30.90	-26.4	12,027	-0.22%
2021/04/07	32.6	27.58	6	27.79	28.10	26.6	11,542	0.23%
2021/04/06	12	27.30	0	0.00	27.35	12	11,432	0.10%
2021/04/01	18.1	26.88	31	26.49	27.05	-12.9	11,418	-0.11%
2021/03/31	41.1	27.12	66	26.96	26.70	-24.9	11,300	-0.22%
2021/03/30	24	27.95	1	27.50	27.95	23	11,016	0.21%
2021/03/29	8	27.33	11	27.33	27.30	-3	10,850	-0.03%
2021/03/26	4	27.05	6	27.25	27.25	-2	10,830	-0.02%
2021/03/25	40.1	27.76	14	27.63	27.20	26.1	10,817	0.24%
2021/03/24	60	27.24	2	27.35	27.45	58	10,479	0.55%
2021/03/23	5	26.40	10.1	26.65	26.85	-5.1	10,356	-0.05%
2021/03/22	100	27.17	35	26.94	26.75	65	10,288	0.63%
2021/03/19	68	26.91	72	26.76	27.20	-4	10,123	-0.04%
2021/03/18	39	26.44	17	26.56	26.50	22	9,739	0.23%
2021/03/17	0	0.00	12	26.11	26.10	-12	9,588	-0.13%
2021/03/16	13	26.23	3	26.03	25.70	10	9,729	0.10%
2021/03/15	2	26.00	1	25.85	25.90	1	9,881	0.01%
2021/03/12	6	25.58	7	25.61	25.50	-1	9,969	-0.01%
2021/03/11	3	25.28	6	25.58	25.70	-3	9,966	-0.03%
2021/03/09	5	24.55	9	24.39	24.55	-4	10,186	-0.04%
2021/03/08	4	24.25	5	25.00	24.35	-1	10,719	-0.01%
2021/03/05	6	24.53	1.2	24.66	24.65	4.8	11,068	0.04%
2021/03/04	5	24.99	1	24.95	24.95	4	11,414	0.04%
2021/03/03	0	0.00	9	24.62	24.95	-9	11,482	-0.08%
2021/03/02	2	24.70	0	0.00	24.60	2	11,645	0.02%
2021/02/26	6	25.20	32	25.30	25.30	-26	11,756	-0.22%
2021/02/25	2	25.55	5	25.44	25.25	-3	11,837	-0.03%
2021/02/24	7.1	25.97	1	26.25	25.40	6.1	11,988	0.05%
2021/02/23	9	26.18	10	26.06	26.35	-1	11,981	-0.01%
2021/02/22	5.1	25.94	14	25.96	26.15	-8.9	12,074	-0.07%
2021/02/19	5	25.69	3	25.77	25.70	2	12,055	0.02%
2021/02/18	1	26.85	40	26.10	26.25	-39	12,131	-0.32%
2021/02/17	35	26.08	1	26.20	26.05	34	12,121	0.28%
2021/02/05	8.9	25.85	0	0.00	25.60	8.9	12,578	0.07%
2021/02/04	0	0.00	3	25.85	25.95	-3	12,680	-0.02%
2021/02/03	1	25.55	10	25.75	25.45	-9	12,924	-0.07%
2021/02/02	1	25.55	2	25.48	25.45	-1	13,386	-0.01%
2021/01/29	4	25.04	1	25.30	25.15	3	14,806	0.02%
2021/01/28	1	25.00	17	25.34	25.15	-16	14,904	-0.11%
2021/01/27	2	24.83	0	0.00	24.85	2	15,139	0.01%
2021/01/26	2	24.95	10	25.51	24.80	-8	15,196	-0.05%
2021/01/25	4	24.70	1	24.55	24.85	3	15,185	0.02%
2021/01/22	0	0.00	1	23.50	23.95	-1	15,139	-0.01%
2021/01/21	0	0.00	1	23.45	23.35	-1	15,182	-0.01%
2021/01/20	8	23.13	8	23.69	23.05	0	15,175	0.00%
2021/01/19	2	24.03	6	23.80	23.80	-4	15,085	-0.03%
2021/01/18	2	23.40	1	23.85	23.75	1	15,108	0.01%
2021/01/15	7	24.15	11	24.12	24.05	-4	15,123	-0.03%
2021/01/14	6	24.50	19	24.44	24.80	-13	15,096	-0.09%
2021/01/13	2	24.60	1	24.95	24.70	1	15,049	0.01%
2021/01/12	19	25.19	18	25.19	24.75	1	15,234	0.01%
2021/01/11	58	24.78	70.1	24.95	25.20	-12.1	15,393	-0.08%
2021/01/08	13.6	24.10	43	23.93	23.90	-29.4	15,538	-0.19%
2021/01/07	13	24.26	21.2	24.35	24.30	-8.2	15,576	-0.05%
2021/01/06	32.3	25.39	7.1	24.76	24.45	25.2	15,510	0.16%
2021/01/05	59.2	25.99	41.1	26.16	25.75	18.1	15,273	0.12%
2021/01/04	143.1	28.15	66.1	28.14	27.80	77	14,962	0.51%	大買/
2020/12/31	53	27.53	53	27.63	27.50	0	14,568	0.00%
2020/12/30	3	26.18	3	26.23	26.10	0	14,136	0.00%
2020/12/29	3	26.23	13	25.90	25.90	-10	14,326	-0.07%
2020/12/28	13	26.00	12	26.07	26.10	1	14,586	0.01%
2020/12/25	1	25.40	2	25.40	25.40	-1	14,543	-0.01%
2020/12/24	0	0.00	5	25.55	25.45	-5	14,607	-0.03%
2020/12/23	6	25.08	10	25.21	25.45	-4	14,752	-0.03%
2020/12/22	2	24.75	6.4	25.15	24.65	-4.4	15,000	-0.03%
2020/12/21	11.5	25.29	11	25.15	25.20	0.5	15,175	0.00%
2020/12/18	4	25.43	0	0.00	25.25	4	15,504	0.03%
2020/12/17	1	25.65	2	25.73	25.75	-1	15,653	-0.01%
2020/12/16	0.5	25.65	1	25.80	25.70	-0.5	15,755	0.00%
2020/12/15	10.4	25.72	36.5	25.61	25.30	-26.1	15,938	-0.16%
2020/12/14	6.4	25.47	41	25.48	25.45	-34.6	16,493	-0.21%
2020/12/11	73	26.05	36	25.75	25.35	37	17,086	0.22%
2020/12/10	81	27.09	85	26.29	26.20	-4	17,026	-0.02%
2020/12/09	19	26.69	72	26.71	26.80	-53	16,917	-0.31%
2020/12/08	24	26.31	19	26.25	26.30	5	16,901	0.03%
2020/12/07	41	26.04	4	26.00	25.75	37	17,114	0.22%
2020/12/04	18	25.78	0	0.00	25.65	18	17,178	0.10%
2020/12/03	25	26.03	44	26.19	25.90	-19	17,163	-0.11%
2020/12/02	55	26.13	40.5	26.06	25.90	14.5	17,221	0.08%
2020/12/01	11	26.44	29	27.26	27.40	-18	16,952	-0.11%
2020/11/30	11	26.34	32	26.68	26.45	-21	16,989	-0.12%
2020/11/27	2	25.88	3	25.87	26.00	-1	16,838	-0.01%
2020/11/26	35	26.01	11	25.98	25.95	24	16,774	0.14%
2020/11/25	43	25.81	13	25.87	25.90	30	16,702	0.18%
2020/11/24	3	25.45	2	26.03	25.45	1	16,736	0.01%
2020/11/23	8	26.15	1	26.00	25.90	7	16,634	0.04%
2020/11/20	1	25.90	7	25.84	25.90	-6	16,545	-0.04%
2020/11/19	9	25.81	1	25.80	25.60	8	16,404	0.05%
2020/11/18	1	25.55	11.4	25.52	25.55	-10.4	16,242	-0.06%
2020/11/17	20	25.70	8	25.57	25.50	12	16,190	0.07%
2020/11/16	3	25.30	25	25.41	25.40	-22	16,241	-0.14%
2020/11/13	21	26.02	14	25.55	25.40	7	16,136	0.04%
2020/11/12	8	25.43	0	0.00	25.55	8	15,588	0.05%
2020/11/11	15	25.39	14	25.51	25.80	1	15,443	0.01%
2020/11/10	51	25.52	50	25.56	25.65	1	15,136	0.01%
2020/11/09	43	25.12	19	24.93	25.45	24	14,738	0.16%
2020/11/06	20.2	24.40	0	0.00	24.05	20.2	13,787	0.15%
2020/11/05	10	23.92	3	23.87	23.80	7	13,374	0.05%
2020/11/04	4	23.95	18	23.88	24.15	-14	13,225	-0.11%
2020/11/03	1	22.90	4	22.98	23.00	-3	12,940	-0.02%
2020/11/02	2	22.45	51	22.49	22.60	-49	12,862	-0.38%
2020/10/30	2	22.70	34	22.74	22.50	-32	12,787	-0.25%
2020/10/29	2	22.90	53	22.99	23.05	-51	12,790	-0.40%
2020/10/28	1	23.60	0	0.00	23.50	1	12,706	0.01%
2020/10/27	2	23.75	2	23.75	23.70	0	12,616	0.00%
2020/10/26	0	0.00	55	23.92	23.80	-55	12,579	-0.44%
2020/10/23	55	23.89	34	23.84	23.90	21	12,499	0.17%
2020/10/22	13	23.59	10	23.60	23.70	3	12,426	0.02%
2020/10/21	19	24.02	2	24.28	23.95	17	12,368	0.14%
2020/10/20	21	23.98	19	24.08	24.25	2	12,191	0.02%
2020/10/19	51	23.92	1	23.75	23.70	50	11,909	0.42%
2020/10/16	10	23.65	12	23.77	23.75	-2	11,684	-0.02%
2020/10/15	3.1	22.75	2	23.25	23.25	1.1	11,341	0.01%
2020/10/14	14.3	23.32	4	23.20	23.15	10.3	11,182	0.09%
2020/10/13	0	0.00	1	23.25	23.25	-1	11,078	-0.01%
2020/10/12	6	23.31	36	23.36	23.15	-30	10,932	-0.27%
2020/10/08	18	24.36	14	24.37	24.10	4	10,798	0.04%
2020/10/07	18	24.66	13	24.71	24.90	5	10,403	0.05%
2020/10/06	5	24.04	33	24.14	24.30	-28	9,940	-0.28%
2020/10/05	50	23.90	32	24.05	23.85	18	9,677	0.19%
2020/09/30	10	23.00	1	23.15	23.15	9	9,333	0.10%
2020/09/29	0	0.00	17	23.23	22.90	-17	9,299	-0.18%
2020/09/28	2	23.10	0	0.00	22.80	2	9,225	0.02%
2020/09/25	18	22.54	9	22.47	22.10	9	9,048	0.10%
2020/09/22	0	0.00	9	22.28	23.05	-9	8,076	-0.11%
2020/09/21	0	0.00	6	23.05	22.95	-6	7,808	-0.08%
2020/09/18	38	23.81	0	0.00	23.70	38	7,652	0.50%
2020/09/17	51.2	24.42	26	25.20	24.45	25.2	7,420	0.34%
2020/09/16	12	23.88	1	24.20	24.90	11	6,735	0.16%
2020/09/15	17	23.24	0	0.00	23.50	17	6,104	0.28%
2020/09/11	3	23.93	1	24.15	23.25	2	6,000	0.03%
2020/09/10	14	24.45	3	23.97	23.90	11	5,929	0.19%
2020/09/09	0	0.00	0.3	24.50	24.60	-0.3	5,562	-0.01%
2020/09/08	1	23.80	32	23.50	23.90	-31	5,395	-0.57%
2020/09/07	3	24.15	4	23.98	23.80	-1	5,279	-0.02%
2020/09/04	0	0.00	6	23.00	23.80	-6	5,070	-0.12%
2020/09/03	2	22.40	5.1	23.49	23.90	-3.1	4,904	-0.06%
2020/09/02	0	0.00	1	21.60	22.00	-1	4,534	-0.02%
2020/08/28	0	0.00	12	22.03	21.85	-12	4,302	-0.28%
2020/08/26	0	0.00	3	21.40	21.05	-3	4,081	-0.07%
2020/08/25	0	0.00	1	20.90	21.00	-1	3,940	-0.03%
2020/08/24	0.2	20.45	0	0.00	20.60	0.2	3,921	0.00%
2020/08/21	0	0.00	1	20.60	20.70	-1	3,915	-0.03%
2020/08/20	13	20.72	6	20.93	20.00	7	3,870	0.18%
2020/08/17	2	21.05	2	20.75	20.75	0	3,760	0.00%
2020/08/13	7	20.52	4	20.91	20.45	3	3,770	0.08%
2020/08/12	2	21.45	19	21.32	21.35	-17	3,641	-0.47%
2020/08/11	8	20.59	0	0.00	20.15	8	3,415	0.23%
2020/08/10	4	20.63	12	20.81	20.55	-8	3,457	-0.23%
2020/08/07	20	20.78	24	20.56	20.85	-4	3,447	-0.12%
2020/08/06	2	20.50	0	0.00	20.20	2	3,382	0.06%
2020/08/05	0	0.00	1	20.35	20.30	-1	3,367	-0.03%
2020/08/03	0	0.00	25	19.55	19.45	-25	3,277	-0.76%
2020/07/31	0	0.00	5	19.55	19.45	-5	3,281	-0.15%
2020/07/29	10	18.90	0	0.00	18.90	10	3,339	0.30%
2020/07/27	5	19.40	5	19.13	18.90	0	3,315	0.00%
2020/07/24	10	20.00	80	19.79	19.60	-70	3,295	-2.12%
2020/07/23	20	19.95	0	0.00	20.00	20	3,286	0.61%
2020/07/22	61	20.10	0	0.00	20.15	61	3,287	1.86%
2020/07/17	10	19.95	0	0.00	19.65	10	3,288	0.30%
2020/07/16	0	0.00	3	20.02	20.05	-3	3,294	-0.09%
2020/07/15	0.5	19.90	0	0.00	20.00	0.5	3,286	0.02%
2020/07/13	2	20.90	2	20.50	20.30	0	3,099	0.00%
2020/07/10	0	0.00	1	20.45	20.70	-1	3,026	-0.03%
2020/07/09	1.3	21.05	0	0.00	21.00	1.3	3,015	0.04%
2020/07/08	0	0.00	1	21.15	21.00	-1	2,996	-0.03%
2020/07/06	0	0.00	6	20.94	20.95	-6	2,942	-0.20%
2020/07/03	0	0.00	1	20.75	20.65	-1	2,938	-0.03%
2020/06/30	0.5	20.30	0	0.00	20.50	0.5	2,937	0.02%
2020/06/23	7	20.04	0	0.00	20.10	7	2,902	0.24%
2020/06/19	1	19.80	0	0.00	19.80	1	2,896	0.03%
2020/06/18	26	20.24	0	0.00	20.25	26	2,864	0.91%
2020/06/17	3	19.50	5	19.71	20.00	-2	2,800	-0.07%
2020/06/15	0	0.00	2	21.15	20.95	-2	2,704	-0.07%
2020/06/12	0	0.00	10	20.80	20.95	-10	2,705	-0.37%
2020/06/10	1	21.90	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0	0.00	5	21.40	21.00	-5	2,574	-0.19%
2020/06/08	0	0.00	5.3	21.79	21.55	-5.3	2,575	-0.21%
2020/06/05	5	22.34	6	22.23	22.10	-1	2,517	-0.04%
2020/06/04	0	0.00	1	21.65	21.85	-1	2,489	-0.04%
2020/06/03	9	21.63	0	0.00	21.60	9	2,464	0.37%
2020/06/02	0	0.00	1	21.50	21.45	-1	2,420	-0.04%
2020/05/29	12	21.44	0	0.00	21.15	12	2,385	0.50%
2020/05/28	6	21.25	1	21.30	21.35	5	2,354	0.21%
2020/05/27	1	21.15	1	21.45	21.05	0	2,351	0.00%
2020/05/26	1	21.45	0	0.00	21.40	1	2,379	0.04%
2020/05/25	0	0.00	1	22.15	22.10	-1	2,320	-0.04%
2020/05/20	0	0.00	3	20.70	21.00	-3	2,122	-0.14%
2020/05/18	3	20.60	0	0.00	20.55	3	2,107	0.14%
2020/05/12	10	21.95	2	22.15	21.95	8	2,090	0.38%
2020/05/11	3	22.08	0	0.00	22.45	3	2,102	0.14%
2020/05/08	0	0.00	2	22.25	21.80	-2	2,108	-0.09%
2020/05/06	0	0.00	0.1	21.90	21.95	-0.1	2,138	-0.01%
2020/05/05	2	21.50	0	0.00	21.65	2	2,093	0.10%
2020/04/23	0	0.00	1.2	21.16	21.10	-1.2	2,272	-0.05%
2020/04/22	0	0.00	4	19.91	20.20	-4	2,255	-0.18%
2020/04/21	3	19.60	0	0.00	19.65	3	2,260	0.13%
2020/04/15	0	0.00	10	20.55	20.50	-10	2,290	-0.44%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/27	2	17.60	0.9	17.70	17.70	1.2	2,498	0.05%
2020/03/26	0	0.00	1	17.75	17.95	-1	2,495	-0.04%
2020/03/25	0	0.00	1	17.50	17.25	-1	2,519	-0.04%
2020/03/23	1	15.00	1	15.15	15.80	0	2,618	0.00%
2020/03/20	0	0.00	2	15.23	15.45	-2	2,736	-0.07%
2020/03/19	4	14.24	0	0.00	14.05	4	2,891	0.14%
2020/03/18	1	16.15	0	0.00	15.55	1	2,878	0.03%
2020/03/17	1	16.25	0	0.00	16.05	1	2,928	0.03%
2020/03/13	10.2	17.17	6	17.32	17.55	4.2	2,944	0.14%
2020/03/12	5.2	19.06	2	19.10	19.00	3.2	2,900	0.11%
2020/03/10	1	21.50	0	0.00	21.55	1	2,924	0.03%
2020/03/09	0.3	21.30	0	0.00	21.30	0.3	2,924	0.01%
2020/03/05	0.3	22.80	1	23.00	22.90	-0.7	2,981	-0.02%
2020/02/27	2	22.48	0	0.00	22.55	2	3,040	0.07%
2020/02/20	0	0.00	2	23.75	23.80	-2	3,058	-0.07%
2020/02/19	1	24.05	1	23.80	23.80	0	3,057	0.00%
2020/02/17	10	23.70	0	0.00	23.85	10	3,186	0.31%
2020/02/13	4	23.53	4	23.35	23.30	0	3,157	0.00%
2020/02/12	0	0.00	0.2	23.05	23.05	-0.2	3,138	-0.01%
2020/02/11	5	22.88	0	0.00	23.05	5	3,138	0.16%
2020/02/10	0	0.00	15	22.90	22.75	-15	3,128	-0.48%
2020/02/06	0	0.00	1.2	23.02	22.90	-1.2	3,109	-0.04%
2020/02/05	15	22.72	1	22.55	22.55	14	3,090	0.45%
2020/02/04	1	22.05	0	0.00	22.45	1	3,069	0.03%
2020/02/03	1.2	21.20	0	0.00	21.45	1.2	3,090	0.04%
2020/01/31	0.2	22.30	1	22.95	22.30	-0.8	3,243	-0.02%
2020/01/30	3	22.70	1	23.60	22.65	2	3,218	0.06%
2020/01/16	4	25.10	0	0.00	25.05	4	3,256	0.12%
2020/01/14	1	24.90	0	0.00	24.90	1	3,399	0.03%
2019/12/31	0	0.00	1	25.65	25.75	-1	3,367	-0.03%
2019/12/30	1	25.70	0	0.00	25.70	1	3,381	0.03%
2019/12/27	1	26.45	0	0.00	26.00	1	3,370	0.03%
2019/12/26	1	26.35	0	0.00	26.40	1	3,348	0.03%
2019/12/23	2	26.80	0	0.00	26.35	2	3,361	0.06%
2019/12/20	0.5	26.60	1	26.90	26.70	-0.6	3,396	-0.02%
2019/12/19	1	27.10	1	27.05	27.10	0	3,418	0.00%
2019/12/17	1	27.60	0	0.00	27.15	1	3,500	0.03%
2019/12/16	0	0.00	9.2	27.33	27.65	-9.2	3,427	-0.27%
2019/12/13	1	26.25	1	26.70	26.20	0	3,315	0.00%
2019/12/12	1	26.45	2	26.60	26.45	-1	3,450	-0.03%
2019/12/10	0	0.00	20	26.24	26.25	-20	3,828	-0.52%
2019/12/09	0	0.00	1.2	26.05	26.20	-1.2	4,135	-0.03%
2019/12/06	50	26.16	0	0.00	26.30	50	4,241	1.18%
2019/12/05	0	0.00	24	25.88	25.90	-24	4,252	-0.56%
2019/12/04	0	0.00	1	25.50	25.70	-1	4,332	-0.02%
2019/12/03	0	0.00	11	25.75	25.65	-11	4,391	-0.25%
2019/11/29	40	25.56	7	25.67	25.50	33	4,356	0.76%
2019/11/28	1.6	25.63	0	0.00	25.65	1.6	4,393	0.04%
2019/11/22	3	25.15	5	25.20	24.90	-2	4,501	-0.04%
2019/11/21	5	24.70	0	0.00	24.90	5	4,496	0.11%
2019/11/20	50	25.07	0	0.00	25.05	50	4,504	1.11%
2019/11/19	0.3	25.20	0	0.00	25.35	0.3	4,502	0.01%
2019/11/18	0	0.00	71	25.21	25.25	-71	4,471	-1.59%
2019/11/15	32	24.64	0	0.00	24.90	32	4,498	0.71%
2019/11/14	48	25.23	16	25.13	25.10	32	4,488	0.71%
2019/11/13	10	24.25	0	0.00	24.15	10	4,439	0.23%
2019/11/12	0	0.00	5.9	24.45	24.50	-5.9	4,442	-0.13%
2019/11/11	5	24.20	0	0.00	24.20	5	4,479	0.11%
2019/11/06	0	0.00	1	25.75	25.30	-1	4,643	-0.02%
2019/10/31	0	0.00	13	25.81	25.80	-13	5,057	-0.26%
2019/10/30	13	26.81	1	26.50	26.10	12	5,079	0.24%
2019/10/29	0	0.00	40	25.59	25.55	-40	4,950	-0.81%
2019/10/28	11	25.90	31	25.85	25.65	-20	4,956	-0.40%
2019/10/25	21	25.80	38	25.75	25.45	-17	4,963	-0.34%
2019/10/24	4	25.45	2	25.50	25.50	2	4,996	0.04%
2019/10/23	28	25.66	5	25.80	25.65	23	5,063	0.45%
2019/10/22	5.8	24.80	0	0.00	24.85	5.8	4,964	0.12%
2019/10/21	0	0.00	4	24.75	24.80	-4	5,117	-0.08%
2019/10/16	4	25.10	2	25.20	25.05	2	5,232	0.04%
2019/10/15	7	25.11	0	0.00	25.20	7	5,367	0.13%
2019/10/09	5	24.60	0	0.00	24.30	5	5,502	0.09%
2019/10/08	0	0.00	4	25.10	24.60	-4	5,728	-0.07%
2019/10/07	1	25.05	6	25.13	25.00	-5	5,779	-0.09%
2019/10/04	5	25.55	0	0.00	25.20	5	5,842	0.09%
2019/10/03	0.2	25.00	0	0.00	25.10	0.2	5,845	0.00%
2019/10/02	0.2	25.25	0	0.00	25.25	0.2	5,864	0.00%
2019/10/01	5	25.52	4	25.30	25.40	1	5,859	0.02%
2019/09/27	0	0.00	11	25.10	25.10	-11	5,829	-0.19%
2019/09/26	0.4	25.45	1	25.50	25.45	-0.6	5,832	-0.01%
2019/09/25	2.7	25.60	1	25.45	25.45	1.7	5,849	0.03%
2019/09/24	29	26.52	2	26.50	26.30	27	5,855	0.46%
2019/09/23	6.2	26.30	2	26.35	26.60	4.2	5,813	0.07%
2019/09/10	40	23.04	3	22.95	22.90	37	5,691	0.65%
2019/09/09	2	23.48	4	23.35	23.35	-2	5,616	-0.04%
2019/09/06	3	23.38	1	23.40	23.20	2	5,552	0.04%
2019/09/05	7	23.70	22	23.48	23.50	-15	5,488	-0.27%
2019/09/04	4	24.28	22	24.16	24.20	-18	5,345	-0.34%
2019/09/03	16	24.89	19	24.88	24.40	-3	5,211	-0.06%
2019/09/02	40	24.49	22.2	24.18	23.95	17.8	4,909	0.36%
2019/08/30	1	23.35	17	23.69	23.15	-16	4,555	-0.35%
2019/08/29	6	23.77	12	23.76	23.70	-6	4,420	-0.14%
2019/08/28	6	23.59	4	23.50	23.55	2	4,331	0.05%
2019/08/27	7	22.82	2	23.05	23.20	5	4,238	0.12%
2019/08/26	0	0.00	5	22.30	22.30	-5	4,170	-0.12%
2019/08/23	0	0.00	5	22.70	22.75	-5	4,147	-0.12%
2019/08/22	0.2	22.40	2	22.50	22.50	-1.8	4,120	-0.04%
2019/08/21	12	23.04	8	23.03	23.00	4	4,083	0.10%
2019/08/20	3	22.63	0	0.00	22.65	3	3,999	0.08%
2019/08/19	2	22.68	0	0.00	22.60	2	4,009	0.05%
2019/08/16	3	22.40	0	0.00	22.50	3	4,026	0.07%
2019/08/15	3	21.35	3	21.60	21.65	0	3,967	0.00%
2019/08/14	0	0.00	8	22.09	21.75	-8	3,960	-0.20%
2019/08/12	1	21.65	0	0.00	21.80	1	3,959	0.03%
2019/08/08	4	21.55	2	21.00	21.10	2	3,956	0.05%
2019/08/01	4	22.35	0	0.00	22.55	4	3,984	0.10%
2019/07/30	1	22.65	0	0.00	22.25	1	3,983	0.03%
2019/07/29	1	23.65	0	0.00	23.40	1	3,941	0.03%
2019/07/25	11.2	23.81	15	23.65	23.65	-3.8	3,956	-0.10%
2019/07/24	1	23.80	18	23.45	24.25	-17	3,865	-0.44%
2019/07/23	1	22.95	1	23.20	22.95	0	3,774	0.00%
2019/07/22	1	22.95	1	22.90	22.90	0	3,960	0.00%
2019/07/19	7	22.95	0	0.00	22.95	7	4,039	0.17%
2019/07/18	11	23.05	10	22.90	22.95	1	4,600	0.02%
2019/07/17	22	23.50	6	23.48	23.40	16	4,688	0.34%
2019/07/16	0	0.00	16	23.73	23.70	-16	4,783	-0.33%
2019/07/11	2	23.40	0	0.00	23.20	2	4,648	0.04%
2019/07/09	2	23.30	5	22.96	22.85	-3	4,746	-0.06%
2019/07/08	4	23.30	12	23.50	23.35	-8	4,700	-0.17%
2019/07/05	0	0.00	7	23.23	23.00	-7	4,630	-0.15%
2019/07/04	9	22.97	4	22.96	23.05	5	4,676	0.11%
2019/07/03	43	22.91	7	22.59	22.90	36	4,666	0.77%
2019/07/02	1	21.75	1	21.35	21.75	0	4,575	0.00%
2019/07/01	1	21.50	0	0.00	21.40	1	4,704	0.02%
2019/06/27	0	0.00	2	20.90	21.05	-2	4,786	-0.04%
2019/06/21	0	0.00	6	21.43	21.00	-6	5,019	-0.12%
2019/06/20	31	21.20	25	21.50	21.50	6	5,111	0.12%
2019/06/19	1	20.75	0	0.00	20.75	1	5,264	0.02%
2019/06/14	0	0.00	1	21.10	20.90	-1	6,281	-0.02%
2019/06/12	0	0.00	3	21.37	21.30	-3	8,239	-0.04%
2019/06/10	1	20.70	0	0.00	21.00	1	8,469	0.01%
2019/05/28	1	20.45	0	0.00	20.60	1	10,248	0.01%
2019/05/21	4	20.50	4	20.70	20.75	0	10,665	0.00%
2019/05/14	1	20.60	0	0.00	21.05	1	11,076	0.01%
2019/05/10	0	0.00	1	21.50	21.50	-1	11,146	-0.01%
2019/05/08	2	22.45	0	0.00	22.20	2	11,032	0.02%
2019/05/07	3	22.95	10	22.65	22.90	-7	11,004	-0.06%
2019/05/06	13	22.22	9	22.31	22.10	4	10,964	0.04%
2019/04/30	0	0.00	4	22.95	23.25	-4	10,844	-0.04%
2019/04/29	17	22.90	12	22.75	22.65	5	10,834	0.05%
2019/04/26	9	23.72	12	23.53	23.45	-3	10,683	-0.03%
2019/04/25	5	25.40	0	0.00	25.30	5	10,454	0.05%
2019/04/24	31	26.70	58	26.48	25.85	-27	10,328	-0.26%
2019/04/23	0	0.00	5	24.42	25.15	-5	9,749	-0.05%
2019/04/22	5	24.58	1	24.40	24.60	4	9,625	0.04%
2019/04/19	6	23.75	5	23.77	24.10	1	9,488	0.01%
2019/04/16	3.1	23.96	9	23.96	23.85	-5.9	9,671	-0.06%
2019/04/15	2	23.25	0	0.00	23.35	2	9,544	0.02%
2019/04/12	5	23.30	1	23.45	23.15	4	9,542	0.04%
2019/04/11	1	23.50	0	0.00	23.35	1	9,531	0.01%
2019/04/10	1	23.55	9	23.53	23.95	-8	9,526	-0.08%
2019/04/09	0	0.00	2	23.45	23.30	-2	9,579	-0.02%
2019/04/08	2	23.88	1	23.70	23.70	1	9,531	0.01%
2019/04/03	24	24.61	7	24.56	24.35	17	9,454	0.18%
2019/04/02	3	24.05	2	24.00	24.10	1	9,268	0.01%
2019/04/01	3	23.85	1	23.80	23.85	2	9,195	0.02%
2019/03/28	1	23.00	3	23.23	23.70	-2	9,061	-0.02%
2019/03/27	2	23.58	15	23.74	23.70	-13	9,009	-0.14%
2019/03/26	11	23.68	2	23.70	23.55	9	9,030	0.10%
2019/03/25	14	22.59	12	23.17	23.70	2	8,942	0.02%
2019/03/22	19	23.51	17	23.24	23.10	2	8,807	0.02%
2019/03/21	17	23.98	1	23.90	24.00	16	8,612	0.19%
2019/03/20	17	24.71	15	25.00	24.55	2	8,364	0.02%
2019/03/19	15	24.29	24	24.52	24.70	-9	8,141	-0.11%
2019/03/18	47	24.39	34	24.26	24.75	13	7,746	0.17%
2019/03/15	29	22.31	71	22.77	23.25	-42	6,665	-0.63%
2019/03/14	2	20.85	5	21.19	21.15	-3	5,864	-0.05%
2019/03/13	28	21.48	1	21.60	21.30	27	5,798	0.47%
2019/03/12	3	20.98	14	20.89	21.00	-11	5,685	-0.19%
2019/03/11	4	20.35	1	20.25	20.25	3	5,692	0.05%
2019/03/08	8	20.89	6	20.99	20.85	2	5,653	0.04%
2019/03/07	90	22.07	86	22.22	21.20	4	5,612	0.07%
2019/03/06	22	21.44	26.4	21.48	21.65	-4.4	4,922	-0.09%
2019/03/04	1	20.30	0	0.00	20.15	1	4,617	0.02%
2019/02/22	20	20.75	12	20.64	20.70	8	4,533	0.18%
2019/02/19	1	20.45	2	20.35	20.40	-1	4,310	-0.02%
2019/02/15	0	0.00	1	19.25	19.10	-1	4,130	-0.02%
2019/02/14	11	19.59	1	19.55	19.30	10	4,159	0.24%
2019/02/12	0	0.00	4	19.05	19.15	-4	4,062	-0.10%
2019/02/11	2	18.70	7.6	18.61	18.75	-5.6	4,007	-0.14%
2019/01/24	5	18.30	0	0.00	18.30	5	4,161	0.12%
2019/01/22	1	18.35	0	0.00	18.20	1	4,305	0.02%
2019/01/21	4	18.50	82	18.45	18.70	-78	4,434	-1.76%
2019/01/18	10	18.20	0	0.00	18.15	10	4,621	0.22%
2019/01/17	21	18.22	0	0.00	18.00	21	4,714	0.45%
2019/01/16	51	18.25	1	18.40	18.25	50	4,755	1.05%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2019/01/11	3	18.40	4	18.35	18.30	-1	4,949	-0.02%
2019/01/10	3	18.63	0	0.00	18.35	3	4,959	0.06%
2019/01/09	2	18.30	5	18.46	18.85	-3	4,820	-0.06%
2019/01/08	2	17.95	0	0.00	17.85	2	4,739	0.04%
2019/01/04	1	17.60	1	17.50	17.50	0	5,057	0.00%
2019/01/03	1	18.00	2	17.80	17.80	-1	5,137	-0.02%
2018/12/28	10	18.24	2	18.40	18.15	8	5,291	0.15%
2018/12/27	3	17.97	11	18.01	18.00	-8	5,234	-0.15%
2018/12/26	3	17.77	33	17.76	17.70	-30	5,199	-0.58%
2018/12/24	0	0.00	1	17.55	17.60	-1	5,264	-0.02%
2018/12/21	10	17.40	0	0.00	17.60	10	5,425	0.18%
2018/12/20	2	17.75	0	0.00	17.70	2	5,493	0.04%
2018/12/19	33	18.36	40	18.40	18.25	-7	5,627	-0.12%
2018/12/18	0	0.00	2	18.05	18.10	-2	5,672	-0.04%
2018/12/17	30	18.13	0	0.00	18.15	30	5,727	0.52%
2018/12/14	1	18.20	0	0.00	18.15	1	5,789	0.02%
2018/12/12	2	18.55	5	18.30	18.95	-3	5,877	-0.05%
2018/12/11	1	17.65	5	17.60	17.65	-4	5,783	-0.07%
2018/12/10	5	17.40	0	0.00	17.50	5	5,967	0.08%
2018/12/07	0	0.00	11	17.90	17.90	-11	6,060	-0.18%
2018/12/06	1	17.65	1	18.45	17.60	0	6,141	0.00%
2018/12/05	0	0.00	5	18.60	18.45	-5	6,429	-0.08%
2018/12/04	1	19.35	0	0.00	19.05	1	6,520	0.02%
2018/12/03	17	19.30	16	19.17	19.30	1	6,460	0.02%
2018/11/30	32	18.51	1	18.35	18.65	31	6,410	0.48%
2018/11/29	0	0.00	1	18.20	18.05	-1	6,318	-0.02%
2018/11/26	0	0.00	2	17.25	17.45	-2	6,243	-0.03%
2018/11/23	1	16.90	1	16.95	16.95	0	6,268	0.00%
2018/11/22	0	0.00	2	17.85	17.25	-2	6,360	-0.03%
2018/11/21	1	17.10	0	0.00	17.30	1	6,442	0.02%
2018/11/20	2	17.20	1	17.30	17.05	1	6,458	0.02%
2018/11/19	0	0.00	4	17.11	17.30	-4	6,494	-0.06%
2018/11/16	1	17.35	0	0.00	16.95	1	6,486	0.02%
2018/11/15	2	16.78	4	16.76	16.85	-2	6,457	-0.03%
2018/11/14	3	17.00	5	17.04	17.00	-2	6,473	-0.03%
2018/11/13	4	16.25	1	16.50	16.70	3	6,541	0.05%
2018/11/12	4	16.81	0	0.00	16.75	4	6,591	0.06%
2018/11/09	5	16.75	0	0.00	16.90	5	6,873	0.07%
2018/11/08	0	0.00	2	16.83	16.65	-2	6,995	-0.03%
2018/11/07	1	16.50	5	16.55	16.75	-4	7,063	-0.06%
2018/11/02	0	0.00	10	16.52	16.35	-10	7,498	-0.13%
2018/11/01	2	16.40	11	16.37	16.40	-9	7,540	-0.12%
2018/10/31	4	15.60	6	15.28	15.70	-2	7,598	-0.03%
2018/10/30	6	14.94	0	0.00	14.95	6	7,590	0.08%
2018/10/29	5	15.05	5	15.30	15.35	0	7,595	0.00%
2018/10/26	0	0.00	6	15.24	15.60	-6	7,951	-0.08%
2018/10/25	7	14.60	8	14.49	14.40	-1	7,877	-0.01%
2018/10/24	3	15.70	2	15.85	15.60	1	7,892	0.01%
2018/10/22	1	16.15	1	16.35	16.60	0	8,737	0.00%
2018/10/19	7	16.12	4	16.23	16.35	3	8,881	0.03%
2018/10/18	3	16.20	3	16.38	16.35	0	8,793	0.00%
2018/10/17	5	16.85	0	0.00	16.35	5	8,833	0.06%
2018/10/16	2	16.55	2	16.65	16.55	0	9,085	0.00%
2018/10/15	13	16.70	16	16.96	16.35	-3	9,239	-0.03%
2018/10/12	7	16.07	1	16.95	16.90	6	9,365	0.06%
2018/10/11	2	17.18	0	0.00	17.10	2	9,529	0.02%
2018/10/09	18	19.60	5	18.75	19.00	13	9,615	0.14%
2018/10/05	0	0.00	2	20.70	20.85	-2	10,078	-0.02%
2018/10/04	0	0.00	0	22.25	22.20	0	10,193	0.00%
2018/10/03	5	22.50	10	22.60	22.30	-5	10,566	-0.05%
2018/10/02	5	22.75	1	22.55	22.35	4	10,690	0.04%
2018/09/28	11	22.94	10	22.80	22.80	1	11,295	0.01%
2018/09/27	2	22.60	2	22.60	22.65	0	11,474	0.00%
2018/09/26	7	22.62	8	22.38	22.40	-1	11,747	-0.01%
2018/09/25	9	22.14	0	0.00	22.40	9	11,930	0.08%
2018/09/21	10	21.20	1	21.20	21.35	9	12,137	0.07%
2018/09/20	3	21.70	4	21.00	21.00	-1	12,721	-0.01%
2018/09/19	1	21.70	1	21.80	21.70	0	12,984	0.00%
2018/09/17	0	0.00	0.1	21.70	21.30	-0.1	13,956	0.00%
2018/09/14	2	21.30	13.3	21.23	21.05	-11.3	14,785	-0.08%
2018/09/13	5	20.55	6	20.77	20.55	-1	16,738	-0.01%
2018/09/12	0	0.00	3	20.45	20.40	-3	17,880	-0.02%
2018/09/11	5	20.99	2	21.00	21.25	3	18,847	0.02%
2018/09/10	0	0.00	1	21.45	20.85	-1	19,986	-0.01%
2018/09/06	10	23.03	0	0.00	22.95	10	20,458	0.05%
2018/09/05	0	0.00	5	23.10	22.95	-5	20,773	-0.02%
2018/08/31	0	0.00	2	22.85	22.90	-2	21,938	-0.01%
2018/08/29	5.1	23.00	6	23.37	22.85	-0.9	22,219	0.00%
2018/08/28	0	0.00	3	23.13	22.70	-3	22,516	-0.01%
2018/08/27	5	22.40	2	22.43	22.50	3	22,837	0.01%
2018/08/24	4	22.14	3	22.50	22.45	1	23,645	0.00%
2018/08/21	2	22.05	1	22.10	22.20	1	24,402	0.00%
2018/08/20	2	22.48	0	0.00	22.00	2	24,419	0.01%
2018/08/17	1	22.30	0	0.00	22.25	1	24,401	0.00%
2018/08/16	1	21.45	3	21.55	22.35	-2	24,380	-0.01%
2018/08/15	3	22.23	0	0.00	21.75	3	24,083	0.01%
2018/08/14	2	22.55	2	22.40	22.55	0	23,947	0.00%
2018/08/13	2	22.73	54	23.31	22.40	-52	23,859	-0.22%
2018/08/10	5	24.60	9	24.96	24.50	-4	23,631	-0.02%
2018/08/09	5	24.70	6	24.50	24.50	-1	23,490	0.00%
2018/08/08	5	25.25	7	25.59	25.10	-2	23,518	-0.01%
2018/08/07	8	25.69	0	0.00	25.20	8	23,422	0.03%
2018/08/06	1	26.35	6	26.40	26.30	-5	23,274	-0.02%
2018/08/03	1	26.20	27	26.24	26.10	-26	23,219	-0.11%
2018/08/02	63	26.61	21	26.90	26.00	42	23,130	0.18%
2018/08/01	17	26.24	7	26.46	26.40	10	22,657	0.04%
2018/07/31	8	26.36	12	26.49	26.50	-4	22,500	-0.02%
2018/07/30	13	26.42	14	26.31	26.15	-1	22,424	0.00%
2018/07/27	81	26.74	70	26.76	26.85	11	22,151	0.05%
2018/07/26	30	25.54	4	25.10	25.45	26	21,477	0.12%
2018/07/25	1	25.10	0	0.00	24.95	1	21,285	0.00%
2018/07/24	3	25.03	3	24.70	25.00	0	21,245	0.00%
2018/07/23	0	0.00	2	25.70	24.60	-2	21,176	-0.01%
2018/07/20	22	25.80	12	25.77	25.85	10	20,869	0.05%
2018/07/19	3	27.32	7	27.26	27.10	-4	20,670	-0.02%
2018/07/18	5	26.46	5	26.89	26.50	0	20,395	0.00%
2018/07/17	8	27.06	15	27.49	26.65	-7	20,214	-0.03%
2018/07/16	19	27.45	5	27.91	27.50	14	20,095	0.07%
2018/07/13	18	27.67	16	27.44	27.40	2	19,820	0.01%
2018/07/12	11	27.05	8	27.14	26.85	3	19,498	0.02%
2018/07/11	12	27.22	10	27.35	27.00	2	19,339	0.01%
2018/07/10	11	26.85	13	26.90	27.00	-2	18,959	-0.01%
2018/07/09	21	27.06	31	26.92	27.20	-10	18,764	-0.05%
2018/07/06	36.4	26.32	26	26.53	26.30	10.4	18,472	0.06%
2018/07/05	5	27.09	11	26.20	25.90	-6	18,151	-0.03%
2018/07/04	33	27.88	31	28.29	27.60	2	17,948	0.01%
2018/07/03	9	28.43	10	28.97	27.70	-1	17,621	-0.01%
2018/07/02	24	28.68	6	29.39	28.45	18	17,320	0.10%
2018/06/29	30	29.24	60	29.55	29.40	-30	17,004	-0.18%
2018/06/28	35	28.92	4	29.13	28.75	31	16,361	0.19%
2018/06/27	32	30.53	31	30.58	29.80	1	16,090	0.01%
2018/06/26	16	29.72	3	29.83	29.80	13	15,756	0.08%
2018/06/25	28	32.06	46	31.29	30.85	-18	15,136	-0.12%
2018/06/22	152	34.54	124	34.35	33.25	28	14,312	0.20%	大買/大賣/
2018/06/21	19.5	32.48	20	33.07	33.40	-0.5	12,210	0.00%
2018/06/20	33	31.69	24	31.56	30.40	9	11,036	0.08%
2018/06/19	36	32.04	25.4	32.59	32.35	10.6	9,988	0.11%
2018/06/15	6	28.80	28	29.24	30.45	-22	8,619	-0.26%
2018/06/14	7	27.89	0	0.00	27.70	7	8,117	0.09%
2018/06/13	21	28.84	75	28.44	28.30	-54	8,003	-0.67%
2018/06/12	70	27.67	21	27.55	27.75	49	7,649	0.64%
2018/06/11	5	29.09	6	28.97	28.85	-1	7,406	-0.01%
2018/06/08	7	28.46	36	28.38	28.55	-29	7,046	-0.41%
2018/06/07	18	27.16	17	27.13	27.00	1	6,556	0.02%
2018/06/06	10	27.05	0	0.00	27.45	10	6,469	0.15%
2018/06/05	41	27.42	53	27.34	27.30	-12	6,305	-0.19%
2018/06/04	8	27.54	17	27.56	26.65	-9	6,121	-0.15%
2018/06/01	49.2	27.02	13	27.25	26.85	36.2	5,703	0.63%
2018/05/31	13	23.68	156	25.44	25.60	-143	4,897	-2.92%	大賣/鉅額交易
2018/05/30	6	23.53	1	23.30	23.30	5	4,319	0.12%
2018/05/29	0	0.00	16	23.20	23.05	-16	4,252	-0.38%
2018/05/28	10	23.20	11	23.08	23.10	-1	4,333	-0.02%
2018/05/25	12	22.94	9	22.73	22.90	3	4,493	0.07%
2018/05/21	5	22.25	5	22.05	22.25	0	4,496	0.00%
2018/05/18	4	22.15	0	0.00	22.00	4	4,516	0.09%
2018/05/17	5	22.45	1	22.45	22.25	4	4,561	0.09%
2018/05/16	2	22.55	3	22.68	22.75	-1	4,561	-0.02%
2018/05/14	9	22.12	5	22.01	22.35	4	4,538	0.09%
2018/05/11	5	21.85	5	22.25	21.85	0	4,560	0.00%
2018/05/10	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/05/09	5	21.80	1	21.90	21.80	4	4,630	0.09%
2018/05/08	2	22.30	0	0.00	22.10	2	4,632	0.04%
2018/05/07	1	22.60	1	22.25	22.35	0	4,667	0.00%
2018/05/03	5	22.25	0	0.00	22.40	5	4,685	0.11%
2018/05/02	0	0.00	5	22.25	22.15	-5	4,755	-0.11%
2018/04/27	5	22.00	0	0.00	22.05	5	4,875	0.10%
2018/04/25	1	22.30	0	0.00	22.35	1	5,028	0.02%
2018/04/24	1	22.00	0	0.00	22.40	1	5,308	0.02%
2018/04/23	0	0.00	3	23.77	22.85	-3	5,385	-0.06%
2018/04/20	3	23.30	6	23.28	23.55	-3	5,516	-0.05%
2018/04/19	6	23.08	6	22.99	23.30	0	5,648	0.00%
2018/04/18	2	22.53	20	22.50	22.50	-18	5,700	-0.32%
2018/04/17	2	22.15	18	22.21	22.00	-16	5,675	-0.28%
2018/04/16	0	22.50	0	0.00	22.50	0	5,651	0.00%
2018/04/13	0	0.00	0.8	22.80	22.85	-0.8	5,658	-0.01%
2018/04/11	15	23.17	10	22.75	22.75	5	5,807	0.09%
2018/04/10	20	23.55	7	23.40	23.35	13	5,975	0.22%
2018/04/09	0.3	22.90	0	0.00	23.20	0.3	5,937	0.01%
2018/04/03	3	22.88	0	0.00	23.05	3	5,902	0.05%
2018/04/02	2	22.50	15	22.80	22.45	-13	5,921	-0.22%
2018/03/30	0	0.00	5	22.98	23.05	-5	6,017	-0.08%
2018/03/29	21	22.80	24	22.91	23.00	-3	5,981	-0.05%
2018/03/28	1	22.05	10	22.20	22.20	-9	5,851	-0.15%
2018/03/27	25	21.70	0	0.00	21.65	25	5,824	0.43%
2018/03/23	5	21.24	0	0.00	21.40	5	5,789	0.09%
2018/03/22	6	22.56	3	22.40	22.30	3	5,800	0.05%
2018/03/21	17	22.90	0	0.00	22.75	17	5,777	0.29%
2018/03/20	7	22.73	17	23.00	23.15	-10	5,721	-0.17%
2018/03/19	0	0.00	0.1	22.65	22.65	-0.1	5,656	0.00%
2018/03/16	6.3	23.12	4	23.00	23.00	2.3	5,682	0.04%
2018/03/15	5	23.55	61	23.50	23.50	-56	5,752	-0.97%
2018/03/14	18	23.75	13	23.87	23.80	5	5,802	0.09%
2018/03/13	26	24.31	26	24.41	24.05	0	5,946	0.00%
2018/03/12	10	24.00	6	24.18	24.25	4	6,021	0.07%
2018/03/09	6	23.59	3	23.60	23.65	3	6,071	0.05%
2018/03/08	45	24.10	35	24.28	23.80	10	6,163	0.16%
2018/03/07	29.2	23.57	22	23.99	23.45	7.2	6,081	0.12%
2018/03/06	20	23.20	11	23.65	23.85	9	6,221	0.14%
2018/03/05	21	23.41	12	23.69	22.90	9	6,385	0.14%
2018/03/02	40	23.89	21	24.00	23.85	19	6,628	0.29%
2018/03/01	13	23.48	40.4	23.92	24.30	-27.4	6,814	-0.40%
2018/02/27	160.2	23.77	166	23.63	23.30	-5.8	7,022	-0.08%	大買/大賣/
2018/02/26	12	23.35	67	23.42	23.25	-55	7,364	-0.75%
2018/02/23	16	23.38	21.1	23.35	23.15	-5.1	8,447	-0.06%
2018/02/22	0	0.00	21	23.11	23.05	-21	8,718	-0.24%
2018/02/21	0	0.00	2	22.65	22.45	-2	8,702	-0.02%
2018/02/09	97	21.91	7	21.26	21.85	90	8,696	1.03%
2018/02/08	6	21.81	0	0.00	22.15	6	8,781	0.07%
2018/02/06	6	21.88	14	22.31	21.20	-8	8,748	-0.09%
2018/02/05	3	22.38	0	0.00	22.95	3	8,705	0.03%
2018/02/02	2	23.35	0	0.00	23.15	2	8,780	0.02%
2018/01/30	5	23.15	5.4	23.26	22.85	-0.4	9,326	0.00%
2018/01/29	2	23.15	0	0.00	22.85	2	9,389	0.02%
2018/01/26	5	23.20	1.6	23.19	23.20	3.4	9,368	0.04%
2018/01/25	10	23.50	7	23.43	23.20	3	9,366	0.03%
2018/01/24	0	0.00	5	22.95	23.20	-5	9,370	-0.05%
2018/01/23	5	23.40	17	23.33	23.10	-12	9,438	-0.13%
2018/01/22	10	23.63	21	23.53	23.25	-11	9,375	-0.12%
2018/01/19	10	23.47	0	0.00	23.50	10	9,315	0.11%
2018/01/18	22	23.69	32	23.74	23.55	-10	9,269	-0.11%
2018/01/17	0	0.00	10.8	23.34	23.30	-10.8	9,004	-0.12%
2018/01/16	24	23.26	9	23.69	23.30	15	8,980	0.17%
2018/01/15	10	22.80	6	23.03	23.25	4	8,829	0.05%
2018/01/12	1	22.05	1	22.05	22.20	0	8,657	0.00%
2018/01/11	5	21.30	7	21.51	21.30	-2	8,558	-0.02%
2018/01/09	0	0.00	2.5	21.72	21.40	-2.5	8,630	-0.03%
2018/01/08	17	21.95	0	0.00	21.45	17	8,685	0.20%
2018/01/05	12	22.42	0	0.00	22.45	12	8,670	0.14%
2018/01/04	13	22.93	34	22.09	23.10	-21	8,692	-0.24%
2018/01/03	8	21.40	18	21.60	21.70	-10	8,776	-0.11%
2018/01/02	1	21.20	2	21.30	21.30	-1	9,028	-0.01%