藍天 (2362)-元大-豐原站前券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	55.00	55.40	-5	5,954	-0.08%
2024/11/19	0	55.10	0	0.00	54.70	0	6,214	0.00%
2024/11/18	2	54.85	1	55.20	54.20	1	6,363	0.02%
2024/11/14	1	54.30	0	0.00	54.10	1	6,561	0.02%
2024/11/13	2	55.40	2	55.00	55.10	0	6,692	0.00%
2024/11/12	1	56.10	0	0.00	55.00	1	6,843	0.01%
2024/11/11	6	56.70	11	57.15	56.90	-5	6,979	-0.07%
2024/11/08	12	60.48	13	58.95	58.80	-1	6,979	-0.01%
2024/11/06	1	59.00	0	0.00	59.10	1	7,131	0.01%
2024/11/05	6	59.88	2	59.70	59.50	4	7,277	0.05%
2024/11/04	0	0.00	13	58.74	58.80	-13	7,461	-0.17%
2024/11/01	0	0.00	1	58.40	59.20	-1	7,549	-0.01%
2024/10/29	8	56.65	11	57.19	56.50	-3	8,178	-0.04%
2024/10/28	0	0.00	1	58.60	58.50	-1	8,428	-0.01%
2024/10/25	3	59.00	0	0.00	59.10	3	8,532	0.04%
2024/10/24	1	59.50	0	0.00	59.20	1	8,581	0.01%
2024/10/23	7	60.70	6	59.97	60.40	1	8,598	0.01%
2024/10/22	0	0.00	3	59.00	59.00	-3	8,592	-0.03%
2024/10/21	4	59.25	0	0.00	58.80	4	8,685	0.05%
2024/10/18	1	58.40	4	58.90	58.80	-3	8,871	-0.03%
2024/10/17	5	59.36	2	59.20	59.20	3	9,620	0.03%
2024/10/16	1	58.81	1	58.72	58.70	0	9,736	0.00%
2024/10/15	4	59.62	6	59.12	58.90	-2	9,737	-0.02%
2024/10/14	2	61.90	0	0.00	59.50	2	9,782	0.02%
2024/10/11	7	61.46	9	60.93	61.90	-2	9,913	-0.02%
2024/10/09	23	63.39	7	63.39	61.80	16	10,204	0.16%
2024/10/08	55	66.76	39.1	66.28	64.50	15.9	10,048	0.16%
2024/10/07	13	62.23	24	64.63	66.60	-11	9,302	-0.12%
2024/10/04	4	59.80	5	60.70	60.60	-1	9,074	-0.01%
2024/10/01	13	61.38	10.1	61.65	61.00	3	8,991	0.03%
2024/09/30	11.1	61.03	8	61.33	60.80	3.1	8,867	0.03%
2024/09/27	28	59.33	39.2	60.45	62.40	-11.2	8,693	-0.13%
2024/09/26	10	60.07	9	59.56	57.60	1	8,277	0.01%
2024/09/25	2	56.50	31	58.44	59.00	-29	8,049	-0.36%
2024/09/20	7	54.77	0	0.00	54.90	7	7,936	0.09%
2024/09/19	1	54.70	1	55.20	55.40	0	7,799	0.00%
2024/09/18	1	55.60	0	0.00	54.70	1	7,802	0.01%
2024/09/13	1	55.40	0	0.00	55.00	1	7,766	0.01%
2024/09/12	1	55.40	2	56.25	55.20	-1	7,786	-0.01%
2024/09/11	7	55.20	4	55.78	54.50	3	7,768	0.04%
2024/09/10	2	55.55	3	55.57	54.60	-1	7,704	-0.01%
2024/09/09	9	53.10	13	54.76	55.40	-4	7,713	-0.05%
2024/09/06	1	54.20	0	0.00	54.20	1	7,713	0.01%
2024/09/05	2	53.55	5	52.86	52.00	-3	7,748	-0.04%
2024/09/04	5	54.18	1	53.60	53.10	4	7,819	0.05%
2024/09/03	7	57.81	2	57.30	57.20	5	7,798	0.06%
2024/09/02	17	58.05	12	58.56	57.90	5	7,871	0.06%
2024/08/30	8	60.11	4	60.08	58.90	4	7,941	0.05%
2024/08/29	6	60.63	5	60.46	60.00	1	8,076	0.01%
2024/08/28	13	61.15	29	61.53	60.80	-16	8,006	-0.20%
2024/08/27	16.2	60.13	45	60.01	60.10	-28.8	7,864	-0.37%
2024/08/26	5	59.54	2.7	59.72	58.80	2.3	7,798	0.03%
2024/08/23	2	58.30	1	59.10	59.40	1	7,744	0.01%
2024/08/22	15	60.51	7	60.56	59.40	8	7,787	0.10%
2024/08/21	19.1	59.93	8.7	60.92	60.30	10.4	7,699	0.14%
2024/08/20	8	58.59	11	58.75	59.90	-3	7,589	-0.04%
2024/08/19	11	58.65	38	59.11	58.80	-27	7,489	-0.36%
2024/08/16	32	57.88	0	0.00	57.60	32	7,456	0.43%
2024/08/15	10	58.46	2	57.47	57.60	8	7,451	0.11%
2024/08/14	2.1	57.39	4	57.93	57.30	-1.9	7,699	-0.02%
2024/08/13	11.1	56.80	14	56.46	56.30	-2.9	8,124	-0.04%
2024/08/12	6	55.43	1.5	55.80	55.20	4.5	9,444	0.05%
2024/08/09	2.1	55.60	3	57.10	55.40	-0.9	9,705	-0.01%
2024/08/08	2	53.75	0	0.00	53.80	2	9,711	0.02%
2024/08/07	22.1	54.08	25	54.66	55.40	-2.9	10,079	-0.03%
2024/08/06	4.5	52.56	0	51.90	50.80	4.5	9,966	0.05%
2024/08/05	4	53.93	1	54.20	53.60	3	10,058	0.03%
2024/08/02	3.2	61.64	16	61.26	59.50	-12.8	10,025	-0.13%
2024/08/01	12	62.67	13	62.94	64.00	-1	9,927	-0.01%
2024/07/31	6	60.35	4	61.05	60.50	2	9,517	0.02%
2024/07/30	0.1	58.68	7	58.10	58.90	-6.9	9,212	-0.07%
2024/07/29	1	56.50	2	57.15	55.20	-1	9,101	-0.01%
2024/07/26	0	0.00	5	54.20	54.80	-5	9,056	-0.06%
2024/07/23	7	57.60	3	56.23	55.80	4	9,076	0.04%
2024/07/22	4	57.85	2	57.70	55.80	2	9,041	0.02%
2024/07/19	6.5	58.28	9	58.10	57.30	-2.5	9,085	-0.03%
2024/07/18	39.1	61.31	28	61.65	60.50	11.1	8,947	0.12%
2024/07/17	4	57.80	7	59.87	60.50	-3	8,133	-0.04%
2024/07/16	1	56.00	0	0.00	55.00	1	8,003	0.01%
2024/07/15	1	56.90	1	57.10	55.80	0	7,994	0.00%
2024/07/12	8	57.98	7	58.51	58.30	1	7,903	0.01%
2024/07/11	53.2	58.71	24	58.23	56.50	29.2	7,691	0.38%
2024/07/10	12	55.85	10	56.50	57.20	2	7,333	0.03%
2024/07/09	2	52.50	0	52.46	52.00	2	7,249	0.03%
2024/07/08	1	53.90	0	0.00	53.50	1	7,243	0.01%
2024/07/05	3	54.57	1	54.70	54.40	2	7,251	0.03%
2024/07/03	2	54.50	0	0.00	54.30	2	7,419	0.03%
2024/07/01	2	55.25	2	54.45	53.10	0	7,433	0.00%
2024/06/25	0	52.90	0	0.00	53.50	0	7,337	0.00%
2024/06/24	2	53.65	0	0.00	53.30	2	7,340	0.03%
2024/06/18	0	0.00	0.1	55.40	55.20	-0.1	7,590	0.00%
2024/06/14	1	56.40	0	0.00	56.10	1	7,863	0.01%
2024/06/13	3.1	55.74	4	55.80	55.50	-0.9	7,814	-0.01%
2024/06/12	1	54.70	0	0.00	54.50	1	7,783	0.01%
2024/06/11	1	55.10	21	53.71	54.10	-20	7,721	-0.26%
2024/06/07	1	57.40	1	57.00	57.00	0	7,621	0.00%
2024/06/06	1	57.10	0	0.00	57.20	1	7,584	0.01%
2024/06/05	3	57.93	9	58.93	58.00	-6	7,496	-0.08%
2024/06/04	8	59.71	34	58.93	59.70	-26	7,422	-0.35%
2024/06/03	2	60.90	0	0.00	61.00	2	7,242	0.03%
2024/05/31	4	61.30	0	0.00	61.50	4	7,223	0.06%
2024/05/30	23	60.18	7	60.86	60.10	16	7,206	0.22%
2024/05/29	17	63.28	0	0.00	63.00	17	7,185	0.24%
2024/05/28	0	64.80	13.1	66.82	66.10	-13	7,132	-0.18%
2024/05/27	0	0.00	5	61.50	62.00	-5	7,054	-0.07%
2024/05/23	1	61.80	0.1	63.90	61.60	1	7,085	0.01%
2024/05/22	0	0.00	4	62.00	62.70	-4	7,055	-0.06%
2024/05/21	1	59.10	2	59.30	59.70	-1	7,024	-0.01%
2024/05/20	49	61.79	45	62.23	60.40	4	6,969	0.06%
2024/05/17	19.1	60.95	25	60.47	62.20	-6	6,623	-0.09%
2024/05/16	57.1	60.97	222.3	60.78	60.90	-165.3	6,113	-2.70%	大賣/鉅額交易
2024/05/15	28.1	56.92	39.1	57.60	58.00	-11	4,754	-0.23%
2024/05/14	2	52.25	10	52.35	52.80	-8	4,490	-0.18%
2024/05/13	46	46.51	58	47.20	48.05	-12	4,335	-0.28%
2024/05/10	0	0.00	9	43.69	43.70	-9	3,898	-0.23%
2024/05/09	23	44.76	13	44.50	43.65	10	3,861	0.26%
2024/05/08	3	42.83	1	42.85	42.85	2	3,566	0.06%
2024/05/07	3	43.38	7	43.56	43.70	-4	3,515	-0.11%
2024/05/03	3	41.53	0	0.00	41.50	3	3,401	0.09%
2024/04/30	1	42.55	0	0.00	42.25	1	3,493	0.03%
2024/04/29	0	0.00	1	42.95	43.20	-1	3,570	-0.03%
2024/04/26	3	41.72	2	41.75	41.70	1	3,621	0.03%
2024/04/25	6	42.83	2	43.10	42.70	4	3,783	0.11%
2024/04/24	0	41.35	2	41.25	41.35	-2	3,803	-0.05%
2024/04/18	0	0.00	5	39.65	39.25	-5	4,120	-0.12%
2024/04/16	2	41.08	1	40.25	40.25	1	4,825	0.02%
2024/04/12	30	42.90	0	0.00	42.85	30	6,165	0.49%
2024/04/11	4	42.71	10	43.04	43.15	-6	6,704	-0.09%
2024/04/10	5	43.10	2	43.30	42.50	3	7,003	0.04%
2024/04/09	84	43.96	10	43.53	42.70	74	8,146	0.91%
2024/04/08	3	42.95	0	0.00	43.00	3	8,529	0.04%
2024/03/27	0	0.00	0.4	41.40	41.65	-0.4	9,082	0.00%
2024/03/26	0	0.00	1	42.15	41.30	-1	9,228	-0.01%
2024/03/25	51	41.68	7	41.86	41.90	44	9,338	0.47%
2024/03/22	1	42.25	0	0.00	41.90	1	9,308	0.01%
2024/03/21	41	42.05	1	42.40	43.00	40	9,224	0.43%
2024/03/20	14	41.32	15.4	42.37	42.55	-1.4	9,071	-0.01%
2024/03/19	3	39.45	8.2	40.03	40.40	-5.2	8,843	-0.06%
2024/03/14	0	0.00	1	38.05	37.40	-1	8,713	-0.01%
2024/03/13	0	38.60	0	0.00	38.00	0	8,695	0.00%
2024/03/12	2	38.75	1	38.80	38.75	1	8,667	0.01%
2024/03/11	0	0.00	1	38.80	38.20	-1	8,658	-0.01%
2024/03/08	1	38.80	0	0.00	38.55	1	8,644	0.01%
2024/03/07	0	0.00	5	39.55	39.50	-5	8,600	-0.06%
2024/03/06	3	40.10	0	0.00	40.40	3	8,548	0.04%
2024/03/04	1.1	40.46	11	40.83	40.05	-10	8,493	-0.12%
2024/02/29	0.4	40.10	0	0.00	40.10	0.4	8,441	0.00%
2024/02/27	10	40.35	0	0.00	40.25	10	8,400	0.12%
2024/02/26	3	39.95	3	41.00	41.00	0	8,366	0.00%
2024/02/23	15	41.86	3	41.55	41.55	12	8,298	0.14%
2024/02/22	15	43.22	4	43.35	42.20	11	8,271	0.13%
2024/02/20	2	41.90	0	0.00	41.55	2	8,189	0.02%
2024/02/19	8	42.70	6	42.43	42.50	2	8,165	0.02%
2024/02/16	23	44.08	9	43.82	44.15	14	8,113	0.17%
2024/02/15	0	42.80	0	0.00	42.60	0	7,979	0.00%
2024/01/30	0	41.80	0	0.00	41.75	0	7,846	0.00%
2024/01/25	0	43.30	0	0.00	42.75	0	7,735	0.00%
2024/01/24	2	44.25	16	43.88	43.55	-14	7,672	-0.18%
2024/01/23	1	44.05	1	44.10	44.10	0	7,605	0.00%
2024/01/22	18	43.45	13.1	43.51	43.35	4.9	7,493	0.07%
2024/01/19	15	42.86	16	42.76	42.55	-1	7,357	-0.01%
2024/01/18	21.1	41.59	20	42.19	41.70	1.1	7,140	0.02%
2024/01/17	19	41.32	10	41.61	40.80	9	6,956	0.13%
2024/01/16	7	42.20	4	42.28	41.85	3	6,857	0.04%
2024/01/15	2	43.35	0	0.00	42.65	2	6,750	0.03%
2024/01/12	2	44.20	2	43.83	43.35	0	6,635	0.00%
2024/01/11	5	44.14	3	44.65	44.90	2	6,481	0.03%
2024/01/10	19	46.84	13	46.21	45.00	6	6,208	0.10%
2024/01/09	22	46.03	39	46.36	45.95	-17	5,735	-0.30%
2024/01/08	64.1	47.59	63.1	47.77	47.75	1	5,198	0.02%
2024/01/05	39	44.40	35.2	44.63	44.45	3.8	4,360	0.09%
2024/01/04	7.3	42.48	3	42.48	42.00	4.3	3,787	0.11%
2024/01/03	48.3	44.83	43.1	44.50	43.85	5.2	3,458	0.15%
2024/01/02	25.1	42.90	23.1	43.53	44.75	2	2,265	0.09%
2023/12/29	7.1	39.72	5.1	40.17	40.70	2	1,705	0.12%
2023/12/28	1	37.01	0	0.00	37.00	1	1,390	0.07%
2023/12/27	5.1	37.71	4.1	37.58	37.45	1	1,323	0.08%
2023/12/26	2	36.99	4	36.75	37.00	-2	1,186	-0.17%
2023/12/25	5	37.31	2	36.85	36.25	3	1,125	0.27%
2023/12/22	2	36.00	0	0.00	36.00	2	999	0.20%
2023/12/21	2.1	36.51	0	0.00	36.75	2.1	949	0.22%
2023/12/20	0.1	36.75	0.1	36.75	37.50	0	773	0.00%
2023/12/15	1	35.30	0	0.00	34.90	1	599	0.17%
2023/12/14	0.1	34.95	15.1	35.07	34.90	-15	577	-2.60%
2023/12/13	15.1	34.40	0.1	34.40	34.40	15	564	2.66%
2023/12/05	0	33.65	30	33.40	33.80	-30	565	-5.31%
2023/11/30	0	0.00	0.1	33.45	33.70	-0.1	580	-0.02%
2023/11/21	0	0.00	0.2	33.80	33.75	-0.2	577	-0.03%
2023/11/20	0	34.05	0	0.00	34.05	0	574	0.00%
2023/11/16	0.1	33.70	0.1	33.70	34.10	0	566	0.00%
2023/11/15	0.2	33.21	0	0.00	33.35	0.2	520	0.04%
2023/11/13	0	0.00	60	32.65	32.75	-60	499	-12.02%
2023/11/10	30	32.35	0	0.00	32.20	30	482	6.22%
2023/11/07	11	32.20	0	0.00	32.20	11	495	2.22%
2023/11/06	20	32.20	0	0.00	32.55	20	504	3.96%
2023/11/01	0	0.00	1	31.30	31.30	-1	498	-0.20%
2023/10/17	30	32.77	0	0.00	32.65	30	661	4.54%
2023/10/12	0	32.10	0	0.00	32.00	0	879	0.00%
2023/10/05	3	31.18	0	0.00	31.30	3	944	0.32%
2023/09/12	2	32.45	0	0.00	32.20	2	1,308	0.15%
2023/09/05	0	31.60	0	0.00	31.40	0	1,334	0.00%
2023/08/22	0	31.50	1	31.90	31.70	-1	1,477	-0.07%
2023/08/21	1	32.40	0	0.00	32.15	1	1,472	0.07%
2023/07/17	0	35.55	0.1	35.55	35.70	0	1,229	0.00%
2023/07/12	0	33.40	0.2	33.40	33.65	-0.2	1,139	-0.02%
2023/07/06	0	0.00	20	33.80	33.90	-20	1,142	-1.75%
2023/06/30	0	0.00	20	33.30	33.25	-20	1,106	-1.81%
2023/06/29	0	0.00	5	32.90	32.90	-5	1,104	-0.45%
2023/06/28	5	33.35	0	0.00	33.25	5	1,094	0.46%
2023/06/21	0	33.10	0	0.00	33.15	0	1,059	0.00%
2023/06/19	0	0.00	5	35.24	34.60	-5	1,026	-0.49%
2023/06/16	0.1	35.37	1.1	35.44	35.10	-1	952	-0.11%
2023/06/07	0	0.00	2	34.20	34.10	-2	1,091	-0.18%
2023/06/02	0.1	33.85	7.2	33.72	33.95	-7.1	1,034	-0.68%
2023/06/01	1.1	32.80	0	0.00	32.75	1.1	994	0.11%
2023/05/31	0.1	32.80	0	0.00	32.80	0.1	986	0.01%
2023/05/30	0	0.00	3	33.10	33.50	-3	964	-0.31%
2023/05/23	0.1	32.15	2	32.30	32.25	-2	911	-0.21%
2023/05/19	0	0.00	5	32.20	32.05	-5	889	-0.56%
2023/05/11	0.1	31.60	0	0.00	31.65	0.1	854	0.01%
2023/05/04	1	30.50	0	0.00	30.45	1	800	0.12%
2023/04/28	5	30.45	3	30.60	30.50	2	783	0.26%
2023/04/25	1	30.40	0	0.00	30.35	1	771	0.13%
2023/04/24	2	30.35	0	0.00	30.50	2	767	0.26%
2023/04/20	20	30.75	0	0.00	30.55	20	757	2.64%
2023/04/19	20	30.95	0	0.00	31.05	20	750	2.67%
2023/04/14	1	30.35	0	0.00	30.40	1	708	0.14%
2023/04/13	0	30.45	0	0.00	30.25	0	700	0.01%
2023/03/30	0	30.50	0	0.00	30.35	0	626	0.00%
2023/02/08	0	31.05	0	0.00	31.10	0	171	0.01%
2022/12/05	0	32.00	0	0.00	32.00	0	189	0.01%
2022/12/02	0	0.00	3	31.95	31.85	-3	195	-1.54%
2022/12/01	0	0.00	5	32.00	31.85	-5	200	-2.50%
2022/10/07	0	0.00	10	31.47	31.60	-10	340	-2.93%
2022/09/02	0	0.00	40	36.00	35.75	-40	398	-10.04%
2022/09/01	1	35.05	1	35.50	35.10	0	385	0.00%
2022/08/31	0	34.50	0.1	34.50	34.55	0	366	-0.01%
2022/08/30	7	33.55	0	0.00	33.55	7	356	1.97%
2022/08/29	26	32.62	0	0.00	32.80	26	346	7.50%
2022/08/26	7	32.75	0	0.00	32.80	7	341	2.05%
2022/08/05	0	31.35	0	0.00	31.55	0	368	0.01%
2022/04/21	0	35.45	0.1	35.45	35.60	-0.1	394	-0.02%
2022/03/30	33	32.14	0	0.00	32.25	33	388	8.50%
2022/03/21	0	0.00	10	31.10	31.00	-10	381	-2.62%
2022/03/17	0	0.00	0.2	30.80	30.95	-0.2	393	-0.04%
2022/03/15	0	0.00	0	30.30	30.00	0	391	0.00%
2022/03/02	0	0.00	5	31.25	31.20	-5	419	-1.19%
2022/02/17	0	0.00	9	31.25	31.25	-9	436	-2.06%
2022/01/03	9	32.96	0	0.00	32.60	9	821	1.10%
2021/12/29	0	32.70	0	0.00	32.90	0	810	0.00%
2021/12/28	0	0.00	1	33.10	32.80	-1	804	-0.12%
2021/12/27	3	33.43	2	33.53	33.60	1	789	0.13%
2021/12/16	0	0.00	1	31.40	31.40	-1	726	-0.14%
2021/11/30	0	31.25	0	0.00	31.30	0	695	0.00%
2021/11/10	2	34.30	1	34.30	34.70	1	647	0.15%
2021/11/08	0	33.70	0	0.00	33.90	0	625	0.00%
2021/10/29	24	34.80	0	0.00	34.45	24	560	4.28%
2021/10/28	0	34.70	0	0.00	35.10	0	537	0.00%
2021/10/26	31	33.20	32	33.23	33.50	-1	490	-0.20%
2021/10/25	1	32.10	0	0.00	32.45	1	460	0.22%
2021/07/16	0	0.00	0.2	30.06	30.20	-0.2	692	-0.02%
2021/06/17	0	0.00	1	30.00	30.15	-1	779	-0.13%
2021/06/09	1	29.90	0	0.00	30.00	1	764	0.13%
2021/06/02	0	0.00	2	30.05	30.05	-2	790	-0.25%
2021/05/31	0	0.00	23	29.98	29.90	-23	803	-2.86%
2021/05/12	18	27.97	0	0.00	27.95	18	781	2.30%
2021/05/04	0	0.00	4	30.90	30.80	-4	738	-0.54%
2021/04/28	1	32.25	0	0.00	32.40	1	699	0.14%
2021/04/21	1	32.05	0	0.00	32.05	1	665	0.15%
2021/04/20	5	31.90	10	32.05	32.10	-5	658	-0.76%
2021/04/19	2	31.83	0	0.00	31.85	2	649	0.31%
2021/04/09	10	31.21	0	0.00	30.90	10	625	1.60%
2021/03/30	0	0.00	2	30.90	30.85	-2	578	-0.35%
2021/03/16	0	0.00	1	30.35	30.40	-1	549	-0.18%
2021/02/23	0	0.00	2	29.70	29.80	-2	483	-0.41%
2021/02/22	0	0.00	1	29.50	29.60	-1	474	-0.21%
2021/01/27	0	0.00	2	29.60	29.60	-2	443	-0.45%
2021/01/25	1	29.35	2	29.55	29.55	-1	442	-0.23%
2021/01/13	0	0.00	20	29.33	29.65	-20	393	-5.08%
2020/12/11	3	29.75	0	0.00	29.45	3	463	0.65%
2020/12/10	7	29.55	0	0.00	29.75	7	454	1.54%
2020/12/09	10	29.95	0	0.00	30.10	10	452	2.21%
2020/12/08	0	0.00	20	30.05	30.10	-20	452	-4.42%
2020/12/02	0	0.00	1	30.25	30.25	-1	447	-0.22%
2020/12/01	0	0.00	1	30.60	30.45	-1	445	-0.22%
2020/11/30	0	0.00	2	30.55	30.60	-2	461	-0.43%
2020/11/27	0	0.00	2	30.00	30.20	-2	458	-0.44%
2020/11/25	0.5	30.00	0	0.00	30.20	0.5	464	0.11%
2020/11/23	0.2	29.90	0	0.00	30.10	0.2	466	0.04%
2020/11/17	0.3	29.70	0	0.00	29.85	0.3	520	0.06%
2020/09/23	40	30.50	0	0.00	30.40	40	1,111	3.60%
2020/09/02	1	30.25	1	30.20	30.25	0	1,057	0.00%
2020/08/21	0	0.00	4	29.93	30.35	-4	1,007	-0.40%
2020/08/06	3	30.58	1	31.15	31.60	2	653	0.31%
2020/08/05	6	30.88	7	30.81	31.40	-1	609	-0.16%
2020/08/04	0	0.00	1	32.10	32.50	-1	537	-0.19%
2020/07/29	0	0.00	1	32.65	32.60	-1	419	-0.24%
2020/07/23	0	0.00	0.4	31.50	31.70	-0.4	421	-0.09%
2020/07/21	0	0.00	1	30.00	30.20	-1	414	-0.24%
2020/05/22	5	29.49	0	0.00	29.15	5	642	0.78%
2020/04/29	10	32.95	10	33.05	33.10	0	674	0.00%
2020/04/28	1	31.50	0	0.00	32.00	1	659	0.15%
2020/04/15	0	0.00	1	31.15	31.45	-1	711	-0.14%
2020/03/30	0	0.00	2	28.60	28.60	-2	768	-0.26%
2020/03/26	0	0.00	15	28.12	28.40	-15	789	-1.90%
2020/03/25	0	0.00	8	27.65	28.00	-8	808	-0.99%
2020/03/24	0	0.00	3	27.20	27.05	-3	812	-0.37%
2020/03/23	0	0.00	5	26.30	26.60	-5	831	-0.60%
2020/03/19	0	0.00	5	26.12	25.10	-5	861	-0.58%
2020/03/18	0	0.00	10	27.10	27.10	-10	884	-1.13%
2020/03/17	1	26.95	0	0.00	27.20	1	896	0.11%
2020/03/16	0	0.00	24	27.51	27.20	-24	927	-2.59%
2020/03/12	1	29.25	1	30.30	29.90	0	915	0.00%
2020/03/11	11	30.75	11	30.65	30.75	0	906	0.00%
2020/03/05	0	0.00	0.3	31.60	31.75	-0.3	1,015	-0.03%
2020/03/04	2	31.55	0	0.00	31.60	2	1,050	0.19%
2020/03/03	4	31.98	0	0.00	31.75	4	1,079	0.37%
2020/03/02	1	31.55	0	0.00	31.65	1	1,091	0.09%
2020/02/27	0	0.00	2	30.15	30.65	-2	1,094	-0.18%
2020/02/24	23	31.16	0	0.00	31.00	23	1,324	1.74%
2020/02/21	0	0.00	21	31.82	31.60	-21	1,404	-1.50%
2020/02/17	4	31.83	0	0.00	31.75	4	1,678	0.24%
2020/02/14	1	32.00	0	0.00	32.00	1	1,775	0.06%
2020/02/13	2	32.45	0	0.00	32.35	2	1,887	0.11%
2020/02/10	13	31.90	18	31.99	32.00	-5	2,094	-0.24%
2020/02/04	17	33.90	17	33.88	33.85	0	2,283	0.00%
2020/02/03	10	32.45	10	33.00	33.60	0	2,305	0.00%
2020/01/31	23	33.63	27	33.46	34.55	-4	2,307	-0.17%
2020/01/20	16	36.66	2	36.90	37.00	14	2,319	0.60%
2020/01/17	4	36.50	0	0.00	36.65	4	2,368	0.17%
2020/01/14	1	35.80	0	0.00	36.30	1	2,806	0.04%
2020/01/13	6	35.80	0	0.00	35.90	6	2,827	0.21%
2020/01/09	0	0.00	5	35.80	35.55	-5	2,859	-0.17%
2019/12/26	0	0.00	5	37.10	37.95	-5	2,717	-0.18%
2019/12/23	2	36.80	0	0.00	36.75	2	2,695	0.07%
2019/12/18	0	0.00	1	38.50	38.25	-1	2,623	-0.04%
2019/12/17	2	38.05	1	38.15	38.15	1	2,599	0.04%
2019/12/12	11	38.41	1	37.75	37.75	10	2,519	0.40%
2019/12/11	2	38.68	2	38.83	38.40	0	2,509	0.00%
2019/12/05	2	36.95	0	0.00	37.05	2	2,436	0.08%
2019/11/28	1	36.70	0	0.00	38.00	1	2,269	0.04%
2019/11/27	3	37.15	0	0.00	37.00	3	2,238	0.13%
2019/11/22	1	38.05	1	38.30	38.30	0	2,143	0.00%
2019/11/21	1	39.65	2	39.43	39.25	-1	2,044	-0.05%
2019/11/20	0	0.00	2	39.65	39.80	-2	1,960	-0.10%
2019/11/15	0	0.00	1	37.05	37.00	-1	1,841	-0.05%
2019/11/14	2	37.00	1	39.65	37.00	1	1,845	0.05%
2019/11/13	3	41.05	1	41.10	41.10	2	1,684	0.12%
2019/11/12	4	41.23	3	41.90	41.90	1	1,602	0.06%
2019/11/11	5	41.16	0	0.00	41.95	5	1,505	0.33%
2019/11/08	0	0.00	7	41.29	41.80	-7	1,460	-0.48%
2019/11/07	1	39.60	0	0.00	41.00	1	1,390	0.07%
2019/11/06	1	38.80	1	40.00	40.00	0	1,324	0.00%
2019/11/04	0	0.00	1	36.95	36.35	-1	1,174	-0.09%
2019/10/31	0	0.00	3	36.90	36.85	-3	1,148	-0.26%
2019/10/29	3	38.80	1	37.50	37.85	2	1,105	0.18%
2019/10/28	0	0.00	1	38.50	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	2	39.95	39.50	-2	1,044	-0.19%
2019/10/24	1	38.80	11.6	39.73	39.25	-10.6	986	-1.07%
2019/10/23	8	38.34	8	39.16	39.35	0	902	0.00%
2019/10/22	3	36.68	1	36.40	36.75	2	681	0.29%
2019/10/17	0.2	30.35	0	0.00	30.50	0.2	489	0.05%
2019/10/16	0.2	30.70	0	0.00	30.90	0.2	491	0.03%
2019/10/14	0.2	30.65	0	0.00	30.80	0.2	488	0.03%
2019/10/09	0.1	30.60	0	0.00	30.60	0.1	487	0.02%
2019/10/08	0.6	30.75	0	0.00	30.75	0.6	492	0.11%
2019/10/07	0.2	30.80	0	0.00	30.80	0.2	495	0.04%
2019/10/03	1.3	30.80	0	0.00	30.80	1.3	504	0.25%
2019/10/02	0.2	31.05	0	0.00	31.20	0.2	509	0.04%
2019/09/17	0	0.00	1	31.05	30.60	-1	564	-0.18%
2019/09/12	0.2	30.60	0	0.00	30.75	0.2	567	0.04%
2019/09/09	0.4	30.80	0	0.00	30.85	0.4	585	0.07%
2019/09/06	0.2	30.60	0	0.00	30.80	0.2	582	0.03%
2019/09/05	0.2	30.50	0	0.00	30.65	0.2	580	0.03%
2019/09/04	0.4	30.50	0	0.00	30.70	0.4	578	0.06%
2019/09/02	0.5	30.40	0	0.00	30.45	0.5	579	0.08%
2019/08/29	0.4	30.20	0	0.00	30.35	0.4	577	0.07%
2019/08/28	0	0.00	20	30.10	30.00	-20	578	-3.46%
2019/08/23	0.2	30.35	0	0.00	30.40	0.2	568	0.03%
2019/08/22	0.4	30.45	20	30.50	30.55	-19.6	574	-3.41%
2019/08/21	0.4	30.40	0	0.00	30.45	0.4	571	0.07%
2019/08/20	5.4	30.79	4	30.65	30.15	1.4	572	0.24%
2019/08/19	2.4	31.61	5	31.35	30.90	-2.6	547	-0.48%
2019/08/16	9	33.87	8	33.70	33.35	1	514	0.19%
2019/08/14	0	0.00	8	33.16	33.45	-8	477	-1.67%
2019/08/07	0.3	31.80	1	32.00	31.80	-0.8	419	-0.18%
2019/08/06	1	30.55	0	0.00	31.70	1	411	0.24%
2019/08/05	0.3	31.50	0	0.00	31.50	0.3	401	0.06%
2019/08/02	0	0.00	1	31.40	31.95	-1	393	-0.25%
2019/07/17	0.3	31.50	20	31.47	31.60	-19.7	352	-5.58%
2019/07/16	0.3	31.75	1	31.70	31.90	-0.7	347	-0.20%
2019/07/15	0.4	31.80	0	0.00	31.85	0.4	346	0.12%
2019/07/11	0.3	31.30	0	0.00	31.50	0.3	347	0.09%
2019/07/10	0	0.00	1	31.20	31.40	-1	347	-0.29%
2019/07/05	0.3	31.15	0	0.00	31.35	0.3	349	0.09%
2019/07/01	0.2	31.25	0	0.00	31.40	0.2	342	0.06%
2019/06/27	1	31.30	0	0.00	31.35	1	336	0.30%
2019/06/25	0	0.00	3	30.28	30.35	-3	319	-0.94%
2019/06/20	6	29.73	0	0.00	30.00	6	297	2.01%
2019/05/30	0	0.00	15	28.15	28.05	-15	295	-5.08%
2019/05/27	0	0.00	2	28.80	28.80	-2	286	-0.70%
2019/05/23	5	28.25	0	0.00	28.40	5	283	1.76%
2019/05/21	0	0.00	2	28.60	28.85	-2	286	-0.70%
2019/05/20	0	0.00	10	28.17	28.30	-10	285	-3.51%
2019/05/17	5	28.10	0	0.00	27.75	5	284	1.76%
2019/05/15	0	0.00	10	28.40	28.20	-10	280	-3.56%
2019/05/10	0	0.00	2	28.90	28.25	-2	276	-0.72%
2019/05/09	0	0.00	18	28.96	28.65	-18	274	-6.55%
2019/05/07	23	29.48	0	0.00	29.60	23	266	8.63%
2019/05/06	10	29.30	0	0.00	29.10	10	266	3.75%
2019/05/03	0.3	29.45	0	0.00	29.55	0.3	266	0.11%
2019/05/02	0.2	29.35	0	0.00	29.55	0.2	262	0.08%
2019/04/26	4	29.89	0	0.00	29.75	4	260	1.54%
2019/04/24	0	0.00	0.1	29.95	30.10	-0.1	257	-0.05%
2019/04/18	0	0.00	2	29.65	29.50	-2	280	-0.71%
2019/04/17	0.3	29.80	0	0.00	29.95	0.3	285	0.11%
2019/04/15	0.3	29.50	0	0.00	29.70	0.3	284	0.11%
2019/04/12	0.2	29.60	0	0.00	29.80	0.2	282	0.07%
2019/04/02	2	29.35	2	29.35	29.35	0	281	0.00%
2019/03/06	0	0.00	1	30.05	30.20	-1	405	-0.25%
2019/02/21	1	29.30	0	0.00	29.30	1	424	0.24%
2019/01/24	0	0.00	2	29.35	29.70	-2	487	-0.41%
2019/01/23	0	0.00	2	29.35	29.35	-2	487	-0.41%
2019/01/03	0	0.00	2	30.10	30.10	-2	530	-0.38%
2018/12/27	1	30.85	2	29.90	30.15	-1	534	-0.19%
2018/12/21	0.2	30.50	0	0.00	30.70	0.2	513	0.04%
2018/12/20	0.5	30.30	0	0.00	30.50	0.5	517	0.10%
2018/12/12	0.5	30.30	0	0.00	30.50	0.5	494	0.10%
2018/12/06	0.6	29.85	0	0.00	30.00	0.6	488	0.13%
2018/12/03	0	0.00	1	30.70	30.60	-1	480	-0.21%
2018/11/30	0	0.00	1.3	30.21	30.50	-1.3	473	-0.28%
2018/11/29	3	29.75	1	29.45	29.75	2	454	0.44%
2018/11/28	0	0.00	1	28.95	29.10	-1	445	-0.22%
2018/11/22	0	0.00	2	28.15	27.75	-2	453	-0.44%
2018/11/19	2	27.60	2	27.85	27.70	0	457	0.00%
2018/11/16	2	27.40	4	27.35	27.55	-2	452	-0.44%
2018/11/15	4	26.46	0	0.00	26.80	4	446	0.90%
2018/11/14	0	0.00	3	25.58	25.55	-3	432	-0.69%
2018/11/08	5.4	25.84	0	0.00	25.80	5.4	435	1.23%
2018/11/02	3	24.40	3	24.65	24.80	0	472	0.00%
2018/11/01	0	0.00	3	24.35	24.30	-3	478	-0.63%
2018/10/31	3	24.15	3	24.05	24.05	0	483	0.00%
2018/10/30	3	23.60	0.5	23.60	23.60	2.5	492	0.51%
2018/10/25	0	0.00	2.3	24.48	24.50	-2.3	500	-0.45%
2018/10/16	2	26.20	3	25.80	25.85	-1	507	-0.20%
2018/10/11	0	0.00	5	26.00	25.65	-5	506	-0.99%
2018/10/03	0.4	28.80	0	0.00	28.80	0.4	482	0.08%
2018/09/28	3	29.65	0	0.00	29.00	3	501	0.60%
2018/09/25	1	29.50	0	0.00	29.60	1	511	0.20%
2018/09/07	20	30.30	0	0.00	30.20	20	686	2.91%
2018/08/30	0.1	31.25	0	0.00	31.40	0.1	815	0.01%
2018/08/27	0.7	31.30	0	0.00	31.45	0.7	934	0.08%
2018/08/20	0.4	31.35	0	0.00	31.35	0.4	1,068	0.03%
2018/08/17	0.1	31.30	0	0.00	31.40	0.1	1,072	0.01%
2018/08/15	0.4	31.80	0	0.00	31.80	0.4	1,103	0.04%
2018/08/08	0	0.00	1	35.25	35.40	-1	1,126	-0.09%
2018/08/07	5	35.10	0	0.00	35.00	5	1,139	0.44%
2018/08/02	0.5	34.35	5	34.15	34.50	-4.5	1,204	-0.37%
2018/07/30	5	35.05	0	0.00	35.10	5	1,240	0.40%
2018/07/23	0	0.00	7	34.06	33.90	-7	1,248	-0.56%
2018/07/20	0.4	34.05	0	0.00	34.25	0.4	1,250	0.03%
2018/07/16	7	33.61	0	0.00	33.30	7	1,256	0.56%
2018/07/13	0	0.00	6	33.40	33.45	-6	1,259	-0.48%
2018/07/06	0	0.00	2	33.45	33.75	-2	1,250	-0.16%
2018/06/29	0	0.00	2	34.10	34.30	-2	1,232	-0.16%
2018/06/26	0	0.00	2	33.78	34.10	-2	1,221	-0.16%
2018/06/22	1	35.25	1	35.15	34.90	0	1,231	0.00%
2018/06/21	0	0.00	5	35.96	35.85	-5	1,215	-0.41%
2018/06/19	0	0.00	3	35.10	34.80	-3	1,178	-0.25%
2018/06/15	0	0.00	1	35.00	35.30	-1	1,158	-0.09%
2018/06/14	1	35.00	4	34.60	34.75	-3	1,143	-0.26%
2018/06/13	1	35.15	0	0.00	34.95	1	1,138	0.09%
2018/06/12	3	35.20	6	35.10	35.05	-3	1,127	-0.27%
2018/06/11	2.3	35.60	0	0.00	35.20	2.3	1,120	0.20%
2018/06/08	0	0.00	1	35.85	35.40	-1	1,107	-0.09%
2018/06/07	7	36.30	15	36.05	36.10	-8	1,066	-0.75%
2018/06/06	3	35.30	8	35.25	35.30	-5	1,028	-0.49%
2018/06/05	4	35.28	3	34.70	35.25	1	1,010	0.10%
2018/06/04	12	35.48	18	36.18	35.45	-6	989	-0.61%
2018/06/01	19	34.94	3	34.73	35.15	16	920	1.74%
2018/05/31	3	32.40	0	0.00	32.45	3	835	0.36%
2018/05/28	15	31.53	0	0.00	31.75	15	808	1.86%
2018/05/25	0	0.00	5	32.00	32.00	-5	805	-0.62%
2018/05/23	78	32.09	0	0.00	31.75	78	797	9.79%
2018/05/22	0	0.00	2	32.55	32.50	-2	777	-0.26%
2018/05/21	5	32.41	0	0.00	32.50	5	780	0.64%
2018/05/17	10	32.00	0	0.00	31.85	10	770	1.30%
2018/05/15	1	32.05	0	0.00	31.80	1	745	0.13%
2018/05/14	5	31.40	10	31.45	31.45	-5	734	-0.68%
2018/05/11	19	31.47	0	0.00	31.80	19	724	2.62%
2018/05/10	20	31.66	10.1	31.50	32.10	9.9	700	1.41%
2018/05/09	20	30.50	0	0.00	30.50	20	649	3.08%
2018/05/08	3	30.43	1	30.45	30.45	2	636	0.31%
2018/05/04	3	29.60	0	0.00	29.75	3	596	0.50%
2018/05/02	2	29.28	0	0.00	29.40	2	575	0.35%
2018/04/26	0.4	28.85	0	0.00	29.05	0.4	577	0.07%
2018/04/19	0	0.00	5	28.70	28.95	-5	573	-0.87%
2018/04/10	0.4	28.75	0	0.00	28.95	0.4	594	0.07%
2018/03/31	0.1	29.25	0	0.00	29.40	0.1	624	0.02%
2018/03/27	5	30.30	0	0.00	30.00	5	568	0.88%
2018/03/22	5	29.95	5	29.70	29.75	0	527	0.00%
2018/03/21	0.4	29.70	0	0.00	29.85	0.4	528	0.07%
2018/03/20	0	0.00	1	29.90	30.00	-1	529	-0.19%
2018/03/19	0	0.00	1	29.95	30.00	-1	527	-0.19%
2018/03/16	1	30.00	1	29.90	29.90	0	533	0.00%
2018/03/15	0.2	29.80	0	0.00	30.00	0.2	521	0.04%
2018/03/14	0	29.85	0	0.00	30.00	0	517	0.00%
2018/03/12	0	0.00	15	29.70	29.90	-15	512	-2.93%
2018/03/09	1	29.65	10	29.70	29.60	-9	505	-1.78%
2018/02/27	0.4	29.20	0	0.00	29.35	0.4	512	0.08%
2018/02/06	0.2	26.40	0	0.00	26.40	0.2	596	0.03%
2018/01/26	1	28.60	1	28.90	28.65	0	791	0.00%
2018/01/08	0.3	28.35	0	0.00	28.50	0.3	850	0.04%