券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/06 | 0.1 | 7.03 | 0 | 0.00 | 7.08 | 0.1 | 265 | 0.03% |
|
2024/02/21 | 1 | 7.43 | 0 | 0.00 | 7.41 | 1 | 484 | 0.21% |
|
2024/02/20 | 0.1 | 7.49 | 0 | 0.00 | 7.49 | 0.1 | 496 | 0.02% |
|
2024/02/05 | 0.1 | 6.52 | 0 | 0.00 | 6.41 | 0.1 | 489 | 0.01% |
|
2024/01/11 | 0.1 | 6.73 | 0 | 0.00 | 6.66 | 0.1 | 540 | 0.01% |
|
2024/01/10 | 0.3 | 6.75 | 0 | 0.00 | 6.64 | 0.3 | 540 | 0.05% |
|
2023/12/11 | 0 | 0.00 | 1 | 6.43 | 6.55 | -1 | 553 | -0.18% |
|
2023/12/08 | 0 | 6.47 | 0 | 0.00 | 6.44 | 0 | 550 | 0.00% |
|
2023/12/07 | 0 | 0.00 | 2 | 6.64 | 6.67 | -2 | 540 | -0.37% |
|
2023/12/06 | 0 | 0.00 | 2 | 6.39 | 6.26 | -2 | 525 | -0.38% |
|
2023/12/05 | 0.1 | 6.43 | 0 | 0.00 | 6.45 | 0.1 | 522 | 0.01% |
|
2023/12/04 | 0 | 6.53 | 0 | 0.00 | 6.49 | 0 | 524 | 0.00% |
|
2023/11/28 | 0.1 | 6.81 | 0 | 0.00 | 6.87 | 0.1 | 520 | 0.01% |
|
2023/11/27 | 0 | 6.89 | 0 | 0.00 | 6.90 | 0 | 514 | 0.00% |
|
2023/11/24 | 1.3 | 6.57 | 0 | 0.00 | 6.58 | 1.3 | 504 | 0.26% |
|
2023/11/21 | 1.1 | 6.39 | 0 | 0.00 | 6.39 | 1.1 | 442 | 0.24% |
|
2023/11/20 | 0.1 | 6.75 | 0 | 0.00 | 6.72 | 0.1 | 330 | 0.03% |
|
2023/11/17 | 0.1 | 7.47 | 0 | 0.00 | 7.46 | 0.1 | 299 | 0.02% |
|
2023/11/16 | 0.2 | 8.28 | 0 | 0.00 | 8.28 | 0.2 | 284 | 0.08% |
|
2023/11/14 | 0 | 0.00 | 1 | 9.20 | 9.15 | -1 | 264 | -0.38% |
|
2023/11/06 | 1 | 9.48 | 0 | 0.00 | 9.50 | 1 | 288 | 0.35% |
|
2023/11/01 | 0.1 | 9.17 | 0 | 0.00 | 9.13 | 0.1 | 291 | 0.02% |
|
2023/10/31 | 0 | 9.26 | 0 | 0.00 | 9.14 | 0 | 292 | 0.01% |
|
2023/10/24 | 0 | 9.16 | 0 | 0.00 | 9.10 | 0 | 311 | 0.01% |
|
2023/10/11 | 0 | 0.00 | 0.3 | 9.40 | 9.24 | -0.3 | 448 | -0.07% |
|
2023/10/05 | 0 | 0.00 | 3 | 9.36 | 9.46 | -3 | 472 | -0.63% |
|
2023/09/15 | 0.1 | 9.64 | 0 | 0.00 | 9.62 | 0.1 | 727 | 0.01% |
|
2023/09/08 | 0.1 | 9.71 | 0 | 0.00 | 9.66 | 0.1 | 743 | 0.01% |
|
2023/09/07 | 1 | 9.75 | 0 | 0.00 | 9.70 | 1 | 745 | 0.14% |
|
2023/09/06 | 0 | 9.88 | 0 | 0.00 | 9.80 | 0 | 743 | 0.00% |
|
2023/09/01 | 0 | 9.95 | 0 | 0.00 | 9.97 | 0 | 775 | 0.00% |
|
2023/08/30 | 0 | 0.00 | 2 | 9.90 | 9.89 | -2 | 788 | -0.25% |
|
2023/08/29 | 0 | 0.00 | 2 | 9.89 | 9.90 | -2 | 792 | -0.25% |
|
2023/08/24 | 4 | 9.62 | 0 | 0.00 | 9.60 | 4 | 802 | 0.50% |
|
2023/08/22 | 1 | 9.58 | 0 | 0.00 | 9.60 | 1 | 806 | 0.12% |
|
2023/08/10 | 0 | 0.00 | 0.2 | 10.00 | 9.96 | -0.2 | 828 | -0.02% |
|
2023/08/09 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 826 | 0.24% |
|
2023/08/07 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 824 | 0.12% |
|
2023/08/04 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 822 | -0.49% |
|
2023/08/02 | 4 | 10.16 | 0 | 0.00 | 10.20 | 4 | 824 | 0.49% |
|
2023/07/27 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 808 | 0.12% |
|
2023/07/25 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 792 | -0.38% |
|
2023/07/20 | 1 | 10.65 | 1 | 10.50 | 10.60 | 0 | 777 | 0.00% |
|
2023/07/19 | 1 | 10.65 | 1 | 10.85 | 10.60 | 0 | 773 | 0.00% |
|
2023/07/18 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 762 | 0.26% |
|
2023/07/17 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 738 | 0.27% |
|
2023/07/14 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 733 | -0.27% |
|
2023/07/12 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 715 | 0.28% |
|
2023/07/11 | 4.1 | 10.53 | 0 | 0.00 | 10.60 | 4.1 | 713 | 0.58% |
|
2023/07/10 | 2 | 11.10 | 0 | 0.00 | 10.65 | 2 | 699 | 0.29% |
|
2023/07/07 | 0.4 | 11.32 | 0 | 0.00 | 11.25 | 0.4 | 674 | 0.06% |
|
2023/07/06 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 567 | 0.53% |
|
2023/07/05 | 0.5 | 9.92 | 0 | 0.00 | 9.92 | 0.5 | 481 | 0.10% |
|
2023/06/13 | 4 | 10.06 | 0 | 0.00 | 10.05 | 4 | 511 | 0.78% |
|
2023/05/30 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 554 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 1 | 9.82 | 9.83 | -1 | 562 | -0.18% |
|
2023/05/19 | 0 | 9.85 | 0 | 0.00 | 9.82 | 0 | 565 | 0.00% |
|
2023/05/17 | 0 | 9.94 | 0 | 0.00 | 9.90 | 0 | 577 | 0.00% |
|
2023/05/12 | 0 | 9.99 | 0 | 0.00 | 9.94 | 0 | 573 | 0.00% |
|
2023/05/03 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 648 | 0.00% |
|
2023/04/25 | 2 | 10.10 | 0 | 0.00 | 9.99 | 2 | 703 | 0.28% |
|
2023/04/18 | 0 | 0.00 | 4 | 10.90 | 10.40 | -4 | 723 | -0.55% |
|
2023/04/14 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 754 | -0.13% |
|
2023/04/13 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 746 | 0.13% |
|
2023/04/07 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 739 | 0.14% |
|
2023/03/24 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 758 | -0.66% |
|
2023/03/21 | 0 | 0.00 | 89 | 10.25 | 10.45 | -89 | 771 | -11.54% |
|
2023/03/06 | 0 | 0.00 | 1 | 10.95 | 11.15 | -1 | 884 | -0.11% |
|
2023/03/03 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 888 | -0.11% |
|
2023/03/01 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 922 | -0.11% |
|
2023/02/23 | 0 | 0.00 | 10 | 10.88 | 10.75 | -10 | 1,017 | -0.98% |
|
2023/02/22 | 0 | 0.00 | 12 | 10.80 | 10.75 | -12 | 1,062 | -1.13% |
|
2023/02/21 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,095 | 0.09% |
|
2023/02/20 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 1,096 | 0.09% |
|
2023/02/17 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,105 | 0.09% |
|
2023/02/16 | 2 | 10.90 | 1 | 10.90 | 10.90 | 1 | 1,141 | 0.09% |
|
2023/02/15 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,177 | 0.08% |
|
2023/02/14 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,168 | 0.09% |
|
2023/02/10 | 4 | 10.75 | 0 | 0.00 | 10.65 | 4 | 1,168 | 0.34% |
|
2023/02/09 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,167 | 0.26% |
|
2023/02/06 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 1,143 | 0.17% |
|
2023/02/03 | 6 | 11.10 | 2 | 11.10 | 11.10 | 4 | 1,139 | 0.35% |
|
2023/02/02 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 1,130 | -0.09% |
|
2023/02/01 | 3 | 11.15 | 0 | 0.00 | 11.30 | 3 | 1,113 | 0.27% |
|
2023/01/31 | 1.3 | 11.01 | 0 | 0.00 | 11.00 | 1.3 | 1,090 | 0.12% |
|
2023/01/30 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 1,072 | 0.09% |
|
2023/01/09 | 0.8 | 10.65 | 0 | 0.00 | 10.55 | 0.8 | 1,017 | 0.07% |
|
2023/01/05 | 0 | 0.00 | 3.1 | 10.79 | 10.75 | -3.1 | 1,007 | -0.30% |
|
2022/12/29 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,009 | 0.10% |
|
2022/12/15 | 1 | 12.60 | 3 | 12.80 | 12.80 | -2 | 1,078 | -0.19% |
|
2022/12/14 | 2 | 11.90 | 0 | 0.00 | 12.30 | 2 | 1,071 | 0.19% |
|
2022/12/07 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 1,049 | -0.10% |
|
2022/12/05 | 2 | 13.48 | 0 | 0.00 | 13.40 | 2 | 1,048 | 0.19% |
|
2022/12/02 | 1 | 13.70 | 4 | 13.50 | 13.55 | -3 | 1,070 | -0.28% |
|
2022/12/01 | 3 | 13.23 | 0 | 0.00 | 13.35 | 3 | 1,050 | 0.29% |
|
2022/11/30 | 0 | 0.00 | 10 | 13.55 | 13.40 | -10 | 1,081 | -0.92% |
|
2022/11/25 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 1,097 | 0.18% |
|
2022/11/24 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,094 | 0.18% |
|
2022/11/23 | 4 | 13.49 | 4 | 13.46 | 13.30 | 0 | 1,102 | 0.00% |
|
2022/11/22 | 3.1 | 13.47 | 0 | 0.00 | 13.70 | 3.1 | 1,148 | 0.27% |
|
2022/11/21 | 4 | 13.25 | 1 | 13.45 | 13.65 | 3 | 1,248 | 0.24% |
|
2022/11/18 | 3 | 13.12 | 0 | 0.00 | 12.95 | 3 | 1,217 | 0.25% |
|
2022/11/17 | 0 | 0.00 | 1 | 12.35 | 12.95 | -1 | 1,172 | -0.09% |
|
2022/11/15 | 1 | 12.25 | 8 | 12.07 | 12.05 | -7 | 1,142 | -0.61% |
|
2022/11/14 | 3 | 12.47 | 0 | 0.00 | 12.40 | 3 | 1,132 | 0.26% |
|
2022/11/11 | 0 | 0.00 | 5 | 12.13 | 12.45 | -5 | 1,101 | -0.45% |
|
2022/11/01 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 1,297 | -0.08% |
|
2022/10/13 | 2 | 11.60 | 0 | 0.00 | 11.45 | 2 | 1,697 | 0.12% |
|
2022/10/05 | 3 | 12.30 | 3 | 12.50 | 12.50 | 0 | 1,628 | 0.00% |
|
2022/09/22 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 1,544 | -0.06% |
|
2022/09/21 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 1,520 | -0.13% |
|
2022/09/19 | 0 | 0.00 | 2 | 12.90 | 12.75 | -2 | 1,511 | -0.13% |
|
2022/09/08 | 0 | 0.00 | 2 | 13.30 | 13.55 | -2 | 1,479 | -0.14% |
|
2022/09/07 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 1,448 | 0.07% |
|
2022/09/06 | 11 | 12.95 | 0 | 0.00 | 12.45 | 11 | 1,430 | 0.77% |
|
2022/09/05 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 1,385 | 0.07% |
|
2022/09/02 | 4 | 13.75 | 0 | 0.00 | 13.70 | 4 | 1,368 | 0.29% |
|
2022/09/01 | 5 | 13.50 | 0 | 0.00 | 14.00 | 5 | 1,353 | 0.37% |
|
2022/08/31 | 2 | 14.08 | 0 | 0.00 | 13.80 | 2 | 1,317 | 0.15% |
|
2022/08/30 | 20 | 13.85 | 0 | 0.00 | 13.90 | 20 | 1,295 | 1.54% |
|
2022/08/29 | 21 | 13.77 | 0 | 0.00 | 14.05 | 21 | 1,265 | 1.66% |
|
2022/08/26 | 8 | 14.38 | 0 | 0.00 | 14.45 | 8 | 1,202 | 0.67% |
|
2022/08/25 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,064 | -0.09% |
|
2022/08/24 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 1,031 | 0.10% |
|
2022/08/22 | 0 | 0.00 | 7 | 12.21 | 12.15 | -7 | 1,030 | -0.68% |
|
2022/08/19 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 1,021 | -0.10% |
|
2022/08/18 | 0 | 0.00 | 20 | 12.45 | 12.40 | -20 | 1,013 | -1.97% |
|
2022/08/16 | 12 | 12.57 | 0 | 0.00 | 12.50 | 12 | 999 | 1.20% |
|
2022/08/15 | 13 | 13.69 | 0 | 0.00 | 13.50 | 13 | 962 | 1.35% |
|
2022/08/11 | 5 | 13.41 | 0 | 0.00 | 13.20 | 5 | 910 | 0.55% |
|
2022/07/28 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 723 | -0.14% |
|
2022/07/27 | 1 | 11.65 | 2 | 12.68 | 13.00 | -1 | 666 | -0.15% |
|
2022/07/26 | 2 | 12.15 | 2 | 12.20 | 12.50 | 0 | 607 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 503 | -0.20% |
|
2022/07/22 | 1 | 10.05 | 10 | 10.40 | 10.40 | -9 | 453 | -1.99% |
|
2022/07/21 | 0 | 0.00 | 1 | 9.10 | 9.48 | -1 | 442 | -0.23% |
|
2022/07/20 | 1 | 9.01 | 0 | 0.00 | 9.04 | 1 | 453 | 0.22% |
|
2022/06/22 | 2 | 9.88 | 0 | 0.00 | 9.86 | 2 | 530 | 0.38% |
|
2022/06/16 | 0 | 0.00 | 2.6 | 10.81 | 10.60 | -2.6 | 517 | -0.50% |
|
2022/05/19 | 1 | 10.95 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
2022/04/25 | 0.5 | 10.50 | 0 | 0.00 | 10.15 | 0.5 | 825 | 0.06% |
|
2022/04/15 | 10 | 11.50 | 0 | 0.00 | 11.35 | 10 | 959 | 1.04% |
|
2022/04/11 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,134 | -0.09% |
|
2022/04/08 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,274 | 0.08% |
|
2022/04/06 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 1,328 | -0.08% |
|
2022/03/28 | 0 | 12.00 | 0 | 0.00 | 12.40 | 0 | 1,743 | 0.00% |
|
2022/03/21 | 3 | 12.30 | 0 | 0.00 | 12.15 | 3 | 2,849 | 0.11% |
|
2022/03/18 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 3,026 | -0.03% |
|
2022/03/03 | 2 | 13.23 | 0 | 0.00 | 12.95 | 2 | 3,730 | 0.05% |
|
2022/03/02 | 2 | 12.60 | 0 | 0.00 | 13.15 | 2 | 3,910 | 0.05% |
|
2022/02/24 | 7 | 13.46 | 1 | 12.95 | 12.90 | 6 | 3,966 | 0.15% |
|
2022/02/22 | 0 | 0.00 | 5 | 13.89 | 13.90 | -5 | 3,939 | -0.13% |
|
2022/02/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,891 | 0.03% |
|
2022/02/11 | 0 | 0.00 | 0.3 | 15.30 | 15.05 | -0.3 | 3,883 | -0.01% |
|
2022/02/09 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 3,880 | 0.03% |
|
2022/01/26 | 0 | 0.00 | 1 | 14.30 | 13.95 | -1 | 3,864 | -0.03% |
|
2022/01/25 | 0 | 0.00 | 0 | 14.55 | 14.05 | 0 | 3,862 | 0.00% |
|
2022/01/24 | 1 | 14.00 | 0 | 0.00 | 14.80 | 1 | 3,857 | 0.03% |
|
2022/01/11 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,735 | 0.03% |
|
2022/01/10 | 1 | 15.05 | 3 | 14.80 | 15.05 | -2 | 3,702 | -0.05% |
|
2022/01/07 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 3,668 | -0.14% |
|
2022/01/06 | 1 | 16.00 | 1.1 | 16.05 | 16.10 | -0.1 | 3,622 | 0.00% |
|
2022/01/05 | 1 | 16.10 | 113 | 16.35 | 15.95 | -112 | 3,609 | -3.10% |
大賣/鉅額交易
|
2022/01/04 | 4 | 16.73 | 0 | 0.00 | 16.50 | 4 | 3,566 | 0.11% |
|
2022/01/03 | 11 | 16.95 | 6 | 16.75 | 17.35 | 5 | 3,478 | 0.14% |
|
2021/12/30 | 0 | 0.00 | 8.2 | 15.86 | 15.80 | -8.2 | 3,339 | -0.25% |
|
2021/12/28 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 3,285 | 0.03% |
|
2021/12/27 | 4 | 16.13 | 8 | 16.34 | 16.00 | -4 | 3,246 | -0.12% |
|
2021/12/24 | 15 | 16.76 | 13 | 16.65 | 16.50 | 2 | 3,172 | 0.06% |
|
2021/12/23 | 31 | 16.98 | 5 | 16.76 | 17.00 | 26 | 3,124 | 0.83% |
|
2021/12/22 | 45 | 17.46 | 2 | 17.15 | 17.40 | 43 | 3,045 | 1.41% |
|
2021/12/21 | 16 | 16.12 | 8 | 16.83 | 17.35 | 8 | 2,882 | 0.28% |
|
2021/12/20 | 22 | 16.06 | 0 | 0.00 | 15.90 | 22 | 2,732 | 0.81% |
|
2021/12/17 | 24 | 16.73 | 14.1 | 17.19 | 16.70 | 9.9 | 2,574 | 0.38% |
|
2021/12/16 | 15 | 16.49 | 18 | 16.33 | 16.60 | -3 | 2,272 | -0.13% |
|
2021/12/15 | 8 | 14.28 | 3 | 14.17 | 15.40 | 5 | 1,984 | 0.25% |
|
2021/12/14 | 2 | 13.63 | 16 | 13.77 | 14.30 | -14 | 1,771 | -0.79% |
|
2021/12/13 | 2 | 13.03 | 15 | 12.98 | 13.00 | -13 | 1,595 | -0.81% |
|
2021/12/10 | 4 | 13.10 | 2 | 13.10 | 13.05 | 2 | 1,571 | 0.13% |
|
2021/12/09 | 0 | 0.00 | 10 | 13.25 | 13.45 | -10 | 1,549 | -0.65% |
|
2021/12/08 | 2 | 13.40 | 7 | 13.43 | 13.25 | -5 | 1,507 | -0.33% |
|
2021/12/07 | 6 | 13.33 | 17 | 13.46 | 13.15 | -11 | 1,478 | -0.74% |
|
2021/12/06 | 4 | 13.64 | 1 | 13.65 | 13.65 | 3 | 1,429 | 0.21% |
|
2021/12/03 | 2 | 13.40 | 0 | 0.00 | 13.75 | 2 | 1,387 | 0.14% |
|
2021/12/02 | 7 | 13.53 | 3 | 13.20 | 13.20 | 4 | 1,341 | 0.30% |
|
2021/12/01 | 23 | 13.24 | 0 | 0.00 | 13.75 | 23 | 1,265 | 1.82% |
|
2021/11/30 | 29 | 13.32 | 0 | 0.00 | 13.20 | 29 | 1,169 | 2.48% |
|
2021/11/26 | 1 | 11.50 | 20 | 12.70 | 12.90 | -19 | 804 | -2.36% |
|
2021/11/25 | 10.5 | 11.84 | 0 | 0.00 | 11.75 | 10.5 | 618 | 1.70% |
|
2021/11/24 | 7 | 10.82 | 0 | 0.00 | 10.90 | 7 | 558 | 1.25% |
|
2021/11/23 | 4 | 10.60 | 2 | 10.60 | 10.70 | 2 | 548 | 0.36% |
|
2021/11/22 | 0 | 0.00 | 2 | 10.65 | 10.95 | -2 | 519 | -0.38% |
|
2021/11/18 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 489 | -0.20% |
|
2021/11/15 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 494 | 0.20% |
|
2021/11/10 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 499 | 0.40% |
|
2021/11/04 | 2 | 10.48 | 0 | 0.00 | 10.55 | 2 | 507 | 0.39% |
|
2021/11/02 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 523 | -0.19% |
|
2021/10/22 | 0.3 | 10.45 | 0 | 0.00 | 10.20 | 0.3 | 619 | 0.04% |
|
2021/10/15 | 0.2 | 9.23 | 0 | 0.00 | 9.07 | 0.2 | 603 | 0.03% |
|
2021/10/05 | 0 | 0.00 | 1 | 9.04 | 9.60 | -1 | 674 | -0.15% |
|
2021/09/23 | 0.3 | 10.20 | 0 | 0.00 | 10.00 | 0.3 | 820 | 0.03% |
|
2021/09/14 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 905 | -0.33% |
|
2021/09/07 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 989 | -0.20% |
|
2021/09/03 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,020 | 0.10% |
|
2021/09/01 | 1 | 11.15 | 0 | 0.00 | 10.95 | 1 | 1,054 | 0.09% |
|
2021/08/31 | 0.1 | 10.70 | 0 | 0.00 | 11.15 | 0.1 | 1,093 | 0.01% |
|
2021/08/13 | 0 | 0.00 | 5 | 10.60 | 11.00 | -5 | 1,391 | -0.36% |
|
2021/08/11 | 0 | 0.00 | 16 | 10.63 | 10.45 | -16 | 1,434 | -1.12% |
|
2021/08/06 | 0 | 0.00 | 4 | 11.60 | 11.40 | -4 | 1,564 | -0.26% |
|
2021/08/05 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 1,599 | -0.19% |
|
2021/08/03 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 1,661 | -0.06% |
|
2021/07/27 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 1,801 | -0.56% |
|
2021/07/26 | 11 | 11.32 | 0 | 0.00 | 11.30 | 11 | 1,837 | 0.60% |
|
2021/07/23 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 1,855 | -0.16% |
|
2021/07/21 | 0 | 0.00 | 10 | 11.15 | 10.70 | -10 | 1,947 | -0.51% |
|
2021/07/19 | 0 | 0.00 | 5 | 11.30 | 11.40 | -5 | 2,089 | -0.24% |
|
2021/07/16 | 0.1 | 11.50 | 7 | 11.43 | 11.35 | -6.9 | 2,206 | -0.31% |
|
2021/07/15 | 0.1 | 11.35 | 0 | 0.00 | 11.35 | 0.1 | 2,293 | 0.00% |
|
2021/07/14 | 1 | 11.25 | 5 | 11.30 | 11.25 | -4 | 2,407 | -0.17% |
|
2021/07/13 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,583 | 0.04% |
|
2021/07/12 | 0 | 0.00 | 5 | 11.90 | 11.70 | -5 | 2,702 | -0.19% |
|
2021/07/08 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 2,871 | -0.10% |
|
2021/07/07 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 3,004 | -0.03% |
|
2021/07/06 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 3,196 | 0.06% |
|
2021/07/05 | 6 | 11.87 | 2 | 12.30 | 12.20 | 4 | 3,389 | 0.12% |
|
2021/07/02 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 3,612 | 0.03% |
|
2021/07/01 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 3,661 | 0.03% |
|
2021/06/30 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 3,691 | 0.05% |
|
2021/06/22 | 0.1 | 12.15 | 0 | 0.00 | 12.05 | 0.1 | 3,750 | 0.00% |
|
2021/06/18 | 0.1 | 12.55 | 0 | 0.00 | 12.50 | 0.1 | 4,067 | 0.00% |
|
2021/06/15 | 0 | 0.00 | 2 | 12.15 | 12.30 | -2 | 4,169 | -0.05% |
|
2021/06/09 | 0 | 0.00 | 0 | 12.50 | 12.35 | 0 | 4,141 | 0.00% |
|
2021/06/08 | 0 | 0.00 | 6 | 12.78 | 12.75 | -6 | 4,129 | -0.15% |
|
2021/06/07 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,096 | -0.02% |
|
2021/06/03 | 0 | 0.00 | 12 | 13.03 | 12.95 | -12 | 4,069 | -0.29% |
|
2021/06/02 | 3 | 13.18 | 0 | 0.00 | 13.20 | 3 | 4,059 | 0.07% |
|
2021/06/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,981 | -0.03% |
|
2021/05/31 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 3,940 | -0.03% |
|
2021/05/25 | 5 | 11.80 | 0 | 0.00 | 12.20 | 5 | 3,914 | 0.13% |
|
2021/05/18 | 0 | 0.00 | 31 | 11.40 | 11.90 | -31 | 3,924 | -0.79% |
|
2021/05/17 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 3,902 | 0.03% |
|
2021/05/14 | 10 | 12.65 | 3 | 12.48 | 12.65 | 7 | 3,860 | 0.18% |
|
2021/05/11 | 4 | 13.18 | 7 | 13.93 | 13.50 | -3 | 3,730 | -0.08% |
|
2021/05/10 | 25 | 14.48 | 0 | 0.00 | 14.40 | 25 | 3,705 | 0.67% |
|
2021/05/04 | 1 | 13.40 | 15 | 13.35 | 13.50 | -14 | 3,595 | -0.39% |
|
2021/05/03 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 3,532 | -0.03% |
|
2021/04/29 | 6 | 14.98 | 1 | 14.90 | 14.75 | 5 | 3,508 | 0.14% |
|
2021/04/28 | 8 | 14.92 | 7 | 14.91 | 14.65 | 1 | 3,487 | 0.03% |
|
2021/04/27 | 1 | 15.30 | 5 | 14.95 | 15.10 | -4 | 3,471 | -0.12% |
|
2021/04/26 | 5 | 16.10 | 17 | 16.03 | 15.75 | -12 | 3,444 | -0.35% |
|
2021/04/23 | 10 | 16.05 | 4 | 15.70 | 16.10 | 6 | 3,389 | 0.18% |
|
2021/04/22 | 1 | 15.30 | 4 | 15.15 | 15.05 | -3 | 3,311 | -0.09% |
|
2021/04/21 | 15 | 15.87 | 5 | 15.80 | 15.80 | 10 | 3,201 | 0.31% |
|
2021/04/20 | 10 | 16.40 | 12 | 15.43 | 16.35 | -2 | 3,124 | -0.06% |
|
2021/04/19 | 42 | 15.76 | 4 | 15.30 | 15.70 | 38 | 3,040 | 1.25% |
|
2021/04/16 | 14 | 14.42 | 20 | 14.46 | 14.70 | -6 | 2,873 | -0.21% |
|
2021/04/15 | 6 | 13.03 | 10 | 13.10 | 13.40 | -4 | 2,778 | -0.14% |
|
2021/04/14 | 0 | 0.00 | 2 | 12.13 | 12.50 | -2 | 2,724 | -0.07% |
|
2021/04/13 | 8 | 13.02 | 1 | 13.45 | 12.90 | 7 | 2,701 | 0.26% |
|
2021/04/12 | 13 | 13.20 | 8 | 13.29 | 13.80 | 5 | 2,653 | 0.19% |
|
2021/04/09 | 9 | 12.26 | 5 | 12.13 | 12.90 | 4 | 2,563 | 0.16% |
|
2021/04/08 | 13 | 11.73 | 8 | 11.69 | 11.75 | 5 | 2,575 | 0.19% |
|
2021/04/07 | 0 | 0.00 | 5 | 10.65 | 10.70 | -5 | 2,427 | -0.21% |
|
2021/04/06 | 1 | 9.63 | 2 | 9.81 | 9.77 | -1 | 2,471 | -0.04% |
|
2021/04/01 | 0 | 9.41 | 1 | 9.32 | 9.39 | -1 | 2,482 | -0.04% |
|
2021/03/31 | 2 | 9.39 | 0 | 0.00 | 9.38 | 2 | 2,473 | 0.08% |
|
2021/03/30 | 0 | 0.00 | 2 | 9.61 | 9.57 | -2 | 2,461 | -0.08% |
|
2021/03/29 | 1 | 9.17 | 2 | 9.31 | 9.36 | -1 | 2,445 | -0.04% |
|
2021/03/26 | 1 | 9.16 | 0 | 0.00 | 9.11 | 1 | 2,426 | 0.04% |
|
2021/03/25 | 7 | 9.36 | 2 | 9.32 | 9.28 | 5 | 2,422 | 0.21% |
|
2021/03/24 | 10 | 9.03 | 1 | 9.10 | 9.70 | 9 | 2,404 | 0.37% |
|
2021/03/23 | 18 | 10.60 | 3.1 | 10.30 | 9.51 | 14.9 | 2,347 | 0.63% |
|
2021/03/22 | 1 | 9.97 | 5 | 9.97 | 9.97 | -4 | 2,134 | -0.19% |
|
2021/03/19 | 0 | 0.00 | 7 | 8.55 | 9.07 | -7 | 2,091 | -0.33% |
|
2021/03/12 | 20.1 | 8.19 | 0 | 0.00 | 8.18 | 20.1 | 2,078 | 0.97% |
|
2021/03/11 | 0 | 0.00 | 12 | 8.18 | 8.20 | -12 | 2,136 | -0.56% |
|
2021/03/10 | 2 | 8.20 | 0 | 0.00 | 8.25 | 2 | 2,139 | 0.09% |
|
2021/03/08 | 8 | 8.38 | 5.3 | 8.30 | 8.20 | 2.7 | 2,159 | 0.12% |
|
2021/03/05 | 0 | 0.00 | 2 | 8.20 | 8.20 | -2 | 2,155 | -0.09% |
|
2021/03/03 | 3 | 8.22 | 3 | 8.29 | 8.28 | 0 | 2,148 | 0.00% |
|
2021/02/25 | 0 | 0.00 | 4 | 8.44 | 8.36 | -4 | 2,142 | -0.19% |
|
2021/02/24 | 1 | 8.20 | 0 | 0.00 | 8.41 | 1 | 2,132 | 0.05% |
|
2021/02/23 | 0 | 0.00 | 5 | 8.45 | 8.40 | -5 | 2,109 | -0.24% |
|
2021/02/22 | 0 | 0.00 | 7 | 8.47 | 8.56 | -7 | 2,091 | -0.33% |
|
2021/01/22 | 0 | 0.00 | 3 | 7.68 | 7.48 | -3 | 1,978 | -0.15% |
|
2021/01/21 | 3 | 8.03 | 2 | 7.90 | 7.78 | 1 | 1,970 | 0.05% |
|
2021/01/20 | 2 | 7.80 | 0 | 0.00 | 7.74 | 2 | 1,962 | 0.10% |
|
2021/01/19 | 10 | 7.88 | 0 | 0.00 | 8.26 | 10 | 1,931 | 0.52% |
|
2021/01/18 | 0 | 0.00 | 2.3 | 7.50 | 7.56 | -2.3 | 1,893 | -0.12% |
|
2021/01/15 | 2 | 7.70 | 0 | 0.00 | 7.58 | 2 | 1,890 | 0.11% |
|
2021/01/14 | 1 | 7.87 | 0 | 0.00 | 7.85 | 1 | 1,870 | 0.05% |
|
2021/01/13 | 2 | 7.80 | 2 | 8.01 | 7.93 | 0 | 1,871 | 0.00% |
|
2021/01/11 | 0 | 0.00 | 7 | 7.96 | 8.14 | -7 | 1,834 | -0.38% |
|
2021/01/08 | 3.2 | 8.14 | 0 | 0.00 | 8.12 | 3.2 | 1,819 | 0.18% |
|
2021/01/07 | 2 | 8.67 | 4 | 8.60 | 8.57 | -2 | 1,801 | -0.11% |
|
2021/01/06 | 4 | 8.70 | 2 | 8.84 | 8.86 | 2 | 1,790 | 0.11% |
|
2021/01/05 | 10 | 8.68 | 10 | 8.67 | 8.40 | 0 | 1,718 | 0.00% |
|
2021/01/04 | 20 | 9.63 | 0 | 0.00 | 9.32 | 20 | 1,628 | 1.23% |
|
2020/12/31 | 4 | 9.18 | 11 | 9.53 | 9.75 | -7 | 1,510 | -0.46% |
|
2020/12/30 | 10 | 8.68 | 0 | 0.00 | 8.93 | 10 | 1,298 | 0.77% |
|
2020/12/21 | 5 | 7.09 | 2 | 7.10 | 7.15 | 3 | 1,388 | 0.22% |
|
2020/12/17 | 2 | 6.93 | 0 | 0.00 | 7.07 | 2 | 1,622 | 0.12% |
|
2020/12/16 | 5 | 7.10 | 0 | 0.00 | 7.17 | 5 | 1,642 | 0.30% |
|
2020/12/10 | 0 | 0.00 | 0 | 6.89 | 6.91 | 0 | 1,631 | 0.00% |
|
2020/12/07 | 0 | 0.00 | 30 | 7.00 | 7.06 | -30 | 1,581 | -1.90% |
|
2020/12/04 | 0 | 6.58 | 0 | 0.00 | 6.42 | 0 | 1,523 | 0.00% |
|
2020/12/02 | 0 | 0.00 | 4 | 6.75 | 6.76 | -4 | 1,558 | -0.26% |
|
2020/11/24 | 0 | 0.00 | 2 | 6.50 | 6.49 | -2 | 1,590 | -0.13% |
|
2020/11/23 | 4 | 6.19 | 0 | 0.00 | 6.32 | 4 | 1,597 | 0.25% |
|
2020/11/20 | 2 | 6.19 | 0 | 0.00 | 6.25 | 2 | 1,620 | 0.12% |
|
2020/11/18 | 30 | 6.19 | 0.2 | 6.15 | 6.20 | 29.9 | 1,652 | 1.81% |
|
2020/11/16 | 0 | 0.00 | 5 | 6.23 | 6.19 | -5 | 1,690 | -0.30% |
|
2020/11/10 | 14 | 6.57 | 0 | 0.00 | 6.62 | 14 | 1,768 | 0.79% |
|
2020/10/13 | 0 | 0.00 | 4 | 6.76 | 6.70 | -4 | 1,977 | -0.20% |
|
2020/10/12 | 0 | 0.00 | 9 | 6.97 | 6.97 | -9 | 2,005 | -0.45% |
|
2020/10/08 | 10 | 6.86 | 0 | 0.00 | 6.90 | 10 | 2,021 | 0.49% |
|
2020/09/29 | 0 | 0.00 | 2 | 6.12 | 6.07 | -2 | 2,033 | -0.10% |
|
2020/09/28 | 2 | 6.69 | 0 | 0.00 | 6.29 | 2 | 1,984 | 0.10% |
|
2020/09/24 | 0 | 0.00 | 5 | 7.72 | 7.75 | -5 | 1,847 | -0.27% |
|
2020/09/23 | 2 | 7.09 | 37 | 6.82 | 7.59 | -35 | 1,715 | -2.04% |
|
2020/09/22 | 38 | 7.02 | 4 | 6.92 | 6.90 | 34 | 1,609 | 2.11% |
|
2020/09/21 | 0 | 0.00 | 4 | 6.84 | 6.84 | -4 | 1,434 | -0.28% |
|
2020/09/18 | 0 | 0.00 | 4 | 6.22 | 6.22 | -4 | 1,385 | -0.29% |
|
2020/09/16 | 0 | 0.00 | 1 | 5.43 | 5.46 | -1 | 1,320 | -0.08% |
|
2020/09/07 | 0 | 0.00 | 34 | 5.74 | 5.88 | -34 | 1,212 | -2.81% |
|
2020/09/03 | 23 | 5.48 | 0 | 0.00 | 5.46 | 23 | 1,163 | 1.98% |
|
2020/08/31 | 1 | 5.35 | 0 | 0.00 | 5.29 | 1 | 1,126 | 0.09% |
|
2020/08/26 | 10 | 5.48 | 0 | 0.00 | 5.52 | 10 | 1,083 | 0.92% |
|
2020/08/25 | 0 | 0.00 | 2 | 5.11 | 5.55 | -2 | 1,052 | -0.19% |
|
2020/08/24 | 0 | 0.00 | 2 | 5.12 | 5.05 | -2 | 1,016 | -0.20% |
|
2020/08/21 | 2 | 5.08 | 0 | 0.00 | 5.20 | 2 | 1,010 | 0.20% |
|
2020/08/20 | 2 | 5.70 | 1 | 5.85 | 5.25 | 1 | 995 | 0.10% |
|
2020/08/19 | 2 | 5.85 | 30 | 5.87 | 5.80 | -28 | 959 | -2.92% |
|
2020/08/13 | 2 | 4.89 | 0 | 0.00 | 5.01 | 2 | 840 | 0.24% |
|
2020/08/11 | 5 | 4.90 | 9 | 4.87 | 4.80 | -4 | 829 | -0.48% |
|
2020/08/07 | 7 | 4.83 | 0 | 0.00 | 4.72 | 7 | 816 | 0.86% |
|
2020/08/04 | 3 | 4.82 | 0 | 0.00 | 4.95 | 3 | 797 | 0.38% |
|
2020/07/30 | 2 | 4.85 | 0 | 0.00 | 4.89 | 2 | 789 | 0.25% |
|
2020/07/29 | 2 | 4.78 | 0 | 0.00 | 4.90 | 2 | 783 | 0.26% |
|
2020/07/22 | 0 | 0.00 | 16 | 5.65 | 5.70 | -16 | 685 | -2.33% |
|
2020/07/21 | 11 | 5.07 | 0 | 0.00 | 5.19 | 11 | 642 | 1.71% |
|
2020/07/20 | 1 | 5.58 | 0 | 0.00 | 5.58 | 1 | 612 | 0.16% |
|
2020/07/17 | 0 | 0.00 | 7 | 6.20 | 6.20 | -7 | 579 | -1.21% |
|
2020/07/16 | 10 | 5.48 | 1 | 5.40 | 5.70 | 9 | 462 | 1.95% |
|
2020/07/14 | 1 | 4.95 | 2 | 4.96 | 4.94 | -1 | 384 | -0.26% |
|
2020/07/13 | 10 | 5.02 | 0 | 0.00 | 4.78 | 10 | 363 | 2.75% |
|
2020/07/10 | 2 | 4.73 | 0 | 0.00 | 4.87 | 2 | 333 | 0.60% |
|
2020/07/09 | 0 | 0.00 | 1.5 | 4.56 | 4.56 | -1.5 | 276 | -0.54% |
|
2020/07/07 | 10 | 3.75 | 0 | 0.00 | 3.78 | 10 | 246 | 4.06% |
|
2020/07/06 | 0 | 0.00 | 4 | 3.71 | 3.72 | -4 | 241 | -1.66% |
|
2020/07/01 | 4 | 3.68 | 0 | 0.00 | 3.70 | 4 | 240 | 1.67% |
|
2020/06/22 | 1 | 3.71 | 0 | 0.00 | 3.69 | 1 | 237 | 0.42% |
|
2020/06/03 | 0 | 0.00 | 10 | 3.65 | 3.71 | -10 | 247 | -4.04% |
|
2020/06/01 | 10 | 3.51 | 0 | 0.00 | 3.52 | 10 | 235 | 4.24% |
|
2020/05/29 | 0 | 0.00 | 12 | 3.52 | 3.49 | -12 | 236 | -5.07% |
|
2020/05/25 | 6 | 3.48 | 0 | 0.00 | 3.50 | 6 | 241 | 2.49% |
|
2020/05/22 | 1 | 3.56 | 0 | 0.00 | 3.48 | 1 | 241 | 0.41% |
|
2020/05/19 | 6 | 3.55 | 0 | 0.00 | 3.58 | 6 | 241 | 2.48% |
|
2020/05/15 | 0 | 0.00 | 30 | 3.59 | 3.64 | -30 | 243 | -12.30% |
|
2020/05/08 | 30 | 3.56 | 0 | 0.00 | 3.74 | 30 | 224 | 13.36% |
|
2020/04/15 | 5 | 3.62 | 0 | 0.00 | 3.70 | 5 | 205 | 2.43% |
|
2020/03/25 | 0 | 0.00 | 0.6 | 3.00 | 3.05 | -0.6 | 208 | -0.27% |
|
2020/03/23 | 0 | 0.00 | 1 | 3.04 | 2.88 | -1 | 210 | -0.48% |
|
2020/03/20 | 1 | 3.20 | 0 | 0.00 | 3.20 | 1 | 212 | 0.47% |
|
2020/03/03 | 0 | 0.00 | 0.8 | 3.85 | 3.88 | -0.8 | 311 | -0.25% |
|
2019/12/17 | 0 | 0.00 | 5 | 4.10 | 4.10 | -5 | 329 | -1.52% |
|
2019/12/13 | 5 | 4.17 | 0 | 0.00 | 4.17 | 5 | 322 | 1.55% |
|
2019/12/10 | 0 | 0.00 | 13 | 4.42 | 4.29 | -13 | 301 | -4.31% |
|
2019/12/06 | 13 | 4.12 | 0.4 | 4.10 | 4.15 | 12.6 | 275 | 4.58% |
|
2019/12/05 | 0 | 0.00 | 6 | 4.05 | 4.05 | -6 | 257 | -2.33% |
|
2019/11/25 | 0 | 0.00 | 4 | 3.65 | 3.64 | -4 | 220 | -1.82% |
|
2019/11/22 | 0 | 0.00 | 8 | 3.65 | 3.68 | -8 | 222 | -3.60% |
|
2019/11/21 | 0 | 0.00 | 5 | 3.64 | 3.65 | -5 | 230 | -2.16% |
|
2019/06/27 | 1 | 3.31 | 0 | 0.00 | 3.44 | 1 | 566 | 0.18% |
|
2019/05/22 | 0 | 0.00 | 1 | 3.04 | 3.09 | -1 | 396 | -0.25% |
|
2019/05/21 | 0 | 0.00 | 5 | 3.05 | 3.15 | -5 | 387 | -1.29% |
|
2019/05/08 | 0 | 0.00 | 1.2 | 3.61 | 3.65 | -1.2 | 351 | -0.35% |
|
2019/04/17 | 0 | 0.00 | 1 | 3.85 | 3.91 | -1 | 243 | -0.41% |
|
2019/04/09 | 5 | 3.91 | 0 | 0.00 | 3.87 | 5 | 176 | 2.84% |
|
2018/12/20 | 3 | 4.41 | 0 | 0.00 | 4.47 | 3 | 121 | 2.47% |
|
2018/10/11 | 6 | 4.51 | 0 | 0.00 | 4.51 | 6 | 207 | 2.89% |
|
2018/10/04 | 0 | 0.00 | 10 | 5.21 | 5.19 | -10 | 184 | -5.42% |
|
2018/10/01 | 3 | 5.28 | 0 | 0.00 | 5.27 | 3 | 187 | 1.60% |
|
2018/09/27 | 0 | 0.00 | 5 | 5.30 | 5.33 | -5 | 193 | -2.58% |
|
2018/08/20 | 5 | 6.00 | 0 | 0.00 | 6.00 | 5 | 342 | 1.46% |
|
2018/08/13 | 5 | 6.10 | 0 | 0.00 | 6.10 | 5 | 345 | 1.45% |
|
2018/07/27 | 0 | 0.00 | 5 | 6.38 | 6.41 | -5 | 754 | -0.66% |
|
2018/07/26 | 0 | 0.00 | 5 | 6.36 | 6.32 | -5 | 756 | -0.66% |
|
2018/07/18 | 3 | 6.38 | 0 | 0.00 | 6.38 | 3 | 758 | 0.40% |
|
2018/07/13 | 2 | 6.32 | 0 | 0.00 | 6.34 | 2 | 758 | 0.26% |
|
2018/07/09 | 2 | 6.19 | 0 | 0.00 | 6.20 | 2 | 769 | 0.26% |
|
2018/06/29 | 10 | 6.40 | 0 | 0.00 | 6.37 | 10 | 794 | 1.26% |
|
2018/06/27 | 7 | 6.36 | 0 | 0.00 | 6.35 | 7 | 795 | 0.88% |
|
2018/06/25 | 0 | 0.00 | 2 | 6.43 | 6.43 | -2 | 801 | -0.25% |
|
2018/06/21 | 1 | 6.57 | 0 | 0.00 | 6.57 | 1 | 813 | 0.12% |
|
2018/06/14 | 0 | 0.00 | 8 | 6.69 | 6.66 | -8 | 839 | -0.95% |
|
2018/06/11 | 1 | 6.88 | 0 | 0.00 | 6.83 | 1 | 839 | 0.12% |
|
2018/06/08 | 0 | 0.00 | 1 | 6.85 | 6.93 | -1 | 836 | -0.12% |
|
2018/06/07 | 1 | 6.88 | 0 | 0.00 | 6.79 | 1 | 817 | 0.12% |
|
2018/06/06 | 4 | 6.83 | 0 | 0.00 | 6.78 | 4 | 829 | 0.48% |
|
2018/06/05 | 5 | 6.63 | 0 | 0.00 | 6.67 | 5 | 829 | 0.60% |
|
2018/05/31 | 7 | 6.39 | 0 | 0.00 | 6.39 | 7 | 1,056 | 0.66% |
|
2018/05/30 | 2 | 6.44 | 0 | 0.00 | 6.40 | 2 | 1,051 | 0.19% |
|
2018/05/29 | 5 | 6.23 | 0 | 0.00 | 6.21 | 5 | 1,022 | 0.49% |
|
2018/05/28 | 13 | 6.24 | 0 | 0.00 | 6.21 | 13 | 1,021 | 1.27% |
|
2018/05/09 | 0 | 0.00 | 2 | 6.05 | 6.09 | -2 | 946 | -0.21% |
|
2018/05/08 | 1 | 6.03 | 0 | 0.00 | 6.09 | 1 | 922 | 0.11% |
|
2018/05/07 | 1 | 6.36 | 0 | 0.00 | 6.25 | 1 | 756 | 0.13% |
|
2018/04/12 | 0 | 7.09 | 0 | 0.00 | 7.06 | 0 | 659 | 0.00% |
|
2018/03/27 | 0 | 6.98 | 0 | 0.00 | 6.98 | 0 | 659 | 0.00% |
|
2018/03/15 | 0 | 0.00 | 1 | 7.20 | 7.16 | -1 | 620 | -0.16% |
|
2018/03/14 | 0 | 0.00 | 2 | 7.24 | 7.16 | -2 | 616 | -0.32% |
|
2018/03/08 | 2 | 7.33 | 20 | 7.52 | 7.25 | -18 | 571 | -3.15% |
|
2018/03/07 | 21 | 7.67 | 0 | 0.00 | 7.67 | 21 | 460 | 4.56% |
|
2018/01/30 | 61 | 7.20 | 61 | 7.24 | 7.04 | 0 | 363 | 0.00% |
|
2018/01/04 | 0 | 0.00 | 30 | 7.00 | 6.99 | -30 | 428 | -7.00% |
|