台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.51
  • 漲跌
    ▲0.11
  • 漲幅
    +1.72%
  • 成交量
    55
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹光 (2380)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/060.17.0300.007.080.12650.03%
2024/02/2117.4300.007.4114840.21%
2024/02/200.17.4900.007.490.14960.02%
2024/02/050.16.5200.006.410.14890.01%
2024/01/110.16.7300.006.660.15400.01%
2024/01/100.36.7500.006.640.35400.05%
2023/12/1100.0016.436.55-1553-0.18%
2023/12/0806.4700.006.4405500.00%
2023/12/0700.0026.646.67-2540-0.37%
2023/12/0600.0026.396.26-2525-0.38%
2023/12/050.16.4300.006.450.15220.01%
2023/12/0406.5300.006.4905240.00%
2023/11/280.16.8100.006.870.15200.01%
2023/11/2706.8900.006.9005140.00%
2023/11/241.36.5700.006.581.35040.26%
2023/11/211.16.3900.006.391.14420.24%
2023/11/200.16.7500.006.720.13300.03%
2023/11/170.17.4700.007.460.12990.02%
2023/11/160.28.2800.008.280.22840.08%
2023/11/1400.0019.209.15-1264-0.38%
2023/11/0619.4800.009.5012880.35%
2023/11/010.19.1700.009.130.12910.02%
2023/10/3109.2600.009.1402920.01%
2023/10/2409.1600.009.1003110.01%
2023/10/1100.000.39.409.24-0.3448-0.07%
2023/10/0500.0039.369.46-3472-0.63%
2023/09/150.19.6400.009.620.17270.01%
2023/09/080.19.7100.009.660.17430.01%
2023/09/0719.7500.009.7017450.14%
2023/09/0609.8800.009.8007430.00%
2023/09/0109.9500.009.9707750.00%
2023/08/3000.0029.909.89-2788-0.25%
2023/08/2900.0029.899.90-2792-0.25%
2023/08/2449.6200.009.6048020.50%
2023/08/2219.5800.009.6018060.12%
2023/08/1000.000.210.009.96-0.2828-0.02%
2023/08/09210.0500.0010.0028260.24%
2023/08/07110.1000.0010.2018240.12%
2023/08/0400.00410.2510.25-4822-0.49%
2023/08/02410.1600.0010.2048240.49%
2023/07/27110.4000.0010.4518080.12%
2023/07/2500.00310.5510.60-3792-0.38%
2023/07/20110.65110.5010.6007770.00%
2023/07/19110.65110.8510.6007730.00%
2023/07/18211.0000.0010.9527620.26%
2023/07/17210.5000.0010.4527380.27%
2023/07/1400.00210.7010.60-2733-0.27%
2023/07/12210.4000.0010.4027150.28%
2023/07/114.110.5300.0010.604.17130.58%
2023/07/10211.1000.0010.6526990.29%
2023/07/070.411.3200.0011.250.46740.06%
2023/07/06310.9000.0010.9035670.53%
2023/07/050.59.9200.009.920.54810.10%
2023/06/13410.0600.0010.0545110.78%
2023/05/30010.0500.009.9705540.00%
2023/05/2200.0019.829.83-1562-0.18%
2023/05/1909.8500.009.8205650.00%
2023/05/1709.9400.009.9005770.00%
2023/05/1209.9900.009.9405730.00%
2023/05/03010.2500.0010.1006480.00%
2023/04/25210.1000.009.9927030.28%
2023/04/1800.00410.9010.40-4723-0.55%
2023/04/1400.00110.3010.40-1754-0.13%
2023/04/13110.2000.0010.2017460.13%
2023/04/07110.3000.0010.3017390.14%
2023/03/2400.00510.5010.50-5758-0.66%
2023/03/2100.008910.2510.45-89771-11.54%
2023/03/0600.00110.9511.15-1884-0.11%
2023/03/0300.00110.8510.85-1888-0.11%
2023/03/0100.00110.7010.70-1922-0.11%
2023/02/2300.001010.8810.75-101,017-0.98%
2023/02/2200.001210.8010.75-121,062-1.13%
2023/02/21110.9000.0010.8511,0950.09%
2023/02/20110.8000.0010.9011,0960.09%
2023/02/17110.8500.0010.8011,1050.09%
2023/02/16210.90110.9010.9011,1410.09%
2023/02/15110.9000.0010.9011,1770.08%
2023/02/14110.7000.0010.7011,1680.09%
2023/02/10410.7500.0010.6541,1680.34%
2023/02/09310.8500.0010.8531,1670.26%
2023/02/06211.0500.0011.0021,1430.17%
2023/02/03611.10211.1011.1041,1390.35%
2023/02/0200.00111.2011.10-11,130-0.09%
2023/02/01311.1500.0011.3031,1130.27%
2023/01/311.311.0100.0011.001.31,0900.12%
2023/01/30111.0500.0011.0011,0720.09%
2023/01/090.810.6500.0010.550.81,0170.07%
2023/01/0500.003.110.7910.75-3.11,007-0.30%
2022/12/29111.1500.0011.2011,0090.10%
2022/12/15112.60312.8012.80-21,078-0.19%
2022/12/14211.9000.0012.3021,0710.19%
2022/12/0700.00113.1013.15-11,049-0.10%
2022/12/05213.4800.0013.4021,0480.19%
2022/12/02113.70413.5013.55-31,070-0.28%
2022/12/01313.2300.0013.3531,0500.29%
2022/11/3000.001013.5513.40-101,081-0.92%
2022/11/25212.4500.0012.4021,0970.18%
2022/11/24212.9500.0012.9521,0940.18%
2022/11/23413.49413.4613.3001,1020.00%
2022/11/223.113.4700.0013.703.11,1480.27%
2022/11/21413.25113.4513.6531,2480.24%
2022/11/18313.1200.0012.9531,2170.25%
2022/11/1700.00112.3512.95-11,172-0.09%
2022/11/15112.25812.0712.05-71,142-0.61%
2022/11/14312.4700.0012.4031,1320.26%
2022/11/1100.00512.1312.45-51,101-0.45%
2022/11/0100.00111.4511.35-11,297-0.08%
2022/10/13211.6000.0011.4521,6970.12%
2022/10/05312.30312.5012.5001,6280.00%
2022/09/2200.00113.5013.25-11,544-0.06%
2022/09/2100.00212.3012.30-21,520-0.13%
2022/09/1900.00212.9012.75-21,511-0.13%
2022/09/0800.00213.3013.55-21,479-0.14%
2022/09/07112.3500.0012.5011,4480.07%
2022/09/061112.9500.0012.45111,4300.77%
2022/09/05113.8000.0013.7011,3850.07%
2022/09/02413.7500.0013.7041,3680.29%
2022/09/01513.5000.0014.0051,3530.37%
2022/08/31214.0800.0013.8021,3170.15%
2022/08/302013.8500.0013.90201,2951.54%
2022/08/292113.7700.0014.05211,2651.66%
2022/08/26814.3800.0014.4581,2020.67%
2022/08/2500.00113.3013.30-11,064-0.09%
2022/08/24112.2500.0012.1011,0310.10%
2022/08/2200.00712.2112.15-71,030-0.68%
2022/08/1900.00112.5512.40-11,021-0.10%
2022/08/1800.002012.4512.40-201,013-1.97%
2022/08/161212.5700.0012.50129991.20%
2022/08/151313.6900.0013.50139621.35%
2022/08/11513.4100.0013.2059100.55%
2022/07/2800.00113.1012.85-1723-0.14%
2022/07/27111.65212.6813.00-1666-0.15%
2022/07/26212.15212.2012.5006070.00%
2022/07/2500.00111.3511.40-1503-0.20%
2022/07/22110.051010.4010.40-9453-1.99%
2022/07/2100.0019.109.48-1442-0.23%
2022/07/2019.0100.009.0414530.22%
2022/06/2229.8800.009.8625300.38%
2022/06/1600.002.610.8110.60-2.6517-0.50%
2022/05/19110.9500.0011.4516920.14%
2022/04/250.510.5000.0010.150.58250.06%
2022/04/151011.5000.0011.35109591.04%
2022/04/1100.00111.7011.70-11,134-0.09%
2022/04/08112.1500.0012.1511,2740.08%
2022/04/0600.00111.9011.85-11,328-0.08%
2022/03/28012.0000.0012.4001,7430.00%
2022/03/21312.3000.0012.1532,8490.11%
2022/03/1800.00112.1012.30-13,026-0.03%
2022/03/03213.2300.0012.9523,7300.05%
2022/03/02212.6000.0013.1523,9100.05%
2022/02/24713.46112.9512.9063,9660.15%
2022/02/2200.00513.8913.90-53,939-0.13%
2022/02/15114.5000.0014.5013,8910.03%
2022/02/1100.000.315.3015.05-0.33,883-0.01%
2022/02/09114.9000.0015.0513,8800.03%
2022/01/2600.00114.3013.95-13,864-0.03%
2022/01/2500.00014.5514.0503,8620.00%
2022/01/24114.0000.0014.8013,8570.03%
2022/01/11114.5000.0014.5013,7350.03%
2022/01/10115.05314.8015.05-23,702-0.05%
2022/01/0700.00515.5515.50-53,668-0.14%
2022/01/06116.001.116.0516.10-0.13,6220.00%
2022/01/05116.1011316.3515.95-1123,609-3.10% 大賣/鉅額交易
2022/01/04416.7300.0016.5043,5660.11%
2022/01/031116.95616.7517.3553,4780.14%
2021/12/3000.008.215.8615.80-8.23,339-0.25%
2021/12/28116.2500.0016.0013,2850.03%
2021/12/27416.13816.3416.00-43,246-0.12%
2021/12/241516.761316.6516.5023,1720.06%
2021/12/233116.98516.7617.00263,1240.83%
2021/12/224517.46217.1517.40433,0451.41%
2021/12/211616.12816.8317.3582,8820.28%
2021/12/202216.0600.0015.90222,7320.81%
2021/12/172416.7314.117.1916.709.92,5740.38%
2021/12/161516.491816.3316.60-32,272-0.13%
2021/12/15814.28314.1715.4051,9840.25%
2021/12/14213.631613.7714.30-141,771-0.79%
2021/12/13213.031512.9813.00-131,595-0.81%
2021/12/10413.10213.1013.0521,5710.13%
2021/12/0900.001013.2513.45-101,549-0.65%
2021/12/08213.40713.4313.25-51,507-0.33%
2021/12/07613.331713.4613.15-111,478-0.74%
2021/12/06413.64113.6513.6531,4290.21%
2021/12/03213.4000.0013.7521,3870.14%
2021/12/02713.53313.2013.2041,3410.30%
2021/12/012313.2400.0013.75231,2651.82%
2021/11/302913.3200.0013.20291,1692.48%
2021/11/26111.502012.7012.90-19804-2.36%
2021/11/2510.511.8400.0011.7510.56181.70%
2021/11/24710.8200.0010.9075581.25%
2021/11/23410.60210.6010.7025480.36%
2021/11/2200.00210.6510.95-2519-0.38%
2021/11/1800.00110.0010.10-1489-0.20%
2021/11/15110.0000.0010.0014940.20%
2021/11/10210.2300.0010.2024990.40%
2021/11/04210.4800.0010.5525070.39%
2021/11/0200.00110.5510.45-1523-0.19%
2021/10/220.310.4500.0010.200.36190.04%
2021/10/150.29.2300.009.070.26030.03%
2021/10/0500.0019.049.60-1674-0.15%
2021/09/230.310.2000.0010.000.38200.03%
2021/09/1400.00310.6510.70-3905-0.33%
2021/09/0700.00210.8510.75-2989-0.20%
2021/09/03110.7000.0010.6511,0200.10%
2021/09/01111.1500.0010.9511,0540.09%
2021/08/310.110.7000.0011.150.11,0930.01%
2021/08/1300.00510.6011.00-51,391-0.36%
2021/08/1100.001610.6310.45-161,434-1.12%
2021/08/0600.00411.6011.40-41,564-0.26%
2021/08/0500.00311.5011.45-31,599-0.19%
2021/08/0300.00112.1512.15-11,661-0.06%
2021/07/2700.001010.9010.85-101,801-0.56%
2021/07/261111.3200.0011.30111,8370.60%
2021/07/2300.00311.2011.20-31,855-0.16%
2021/07/2100.001011.1510.70-101,947-0.51%
2021/07/1900.00511.3011.40-52,089-0.24%
2021/07/160.111.50711.4311.35-6.92,206-0.31%
2021/07/150.111.3500.0011.350.12,2930.00%
2021/07/14111.25511.3011.25-42,407-0.17%
2021/07/13111.5000.0011.4512,5830.04%
2021/07/1200.00511.9011.70-52,702-0.19%
2021/07/0800.00312.2012.10-32,871-0.10%
2021/07/0700.00112.3012.10-13,004-0.03%
2021/07/06211.8500.0011.9023,1960.06%
2021/07/05611.87212.3012.2043,3890.12%
2021/07/02111.6000.0011.5013,6120.03%
2021/07/01111.6500.0011.6513,6610.03%
2021/06/30211.8000.0011.7523,6910.05%
2021/06/220.112.1500.0012.050.13,7500.00%
2021/06/180.112.5500.0012.500.14,0670.00%
2021/06/1500.00212.1512.30-24,169-0.05%
2021/06/0900.00012.5012.3504,1410.00%
2021/06/0800.00612.7812.75-64,129-0.15%
2021/06/0700.00112.2512.25-14,096-0.02%
2021/06/0300.001213.0312.95-124,069-0.29%
2021/06/02313.1800.0013.2034,0590.07%
2021/06/0100.00113.3013.30-13,981-0.03%
2021/05/3100.00112.0512.10-13,940-0.03%
2021/05/25511.8000.0012.2053,9140.13%
2021/05/1800.003111.4011.90-313,924-0.79%
2021/05/17111.4000.0011.4013,9020.03%
2021/05/141012.65312.4812.6573,8600.18%
2021/05/11413.18713.9313.50-33,730-0.08%
2021/05/102514.4800.0014.40253,7050.67%
2021/05/04113.401513.3513.50-143,595-0.39%
2021/05/0300.00114.2514.35-13,532-0.03%
2021/04/29614.98114.9014.7553,5080.14%
2021/04/28814.92714.9114.6513,4870.03%
2021/04/27115.30514.9515.10-43,471-0.12%
2021/04/26516.101716.0315.75-123,444-0.35%
2021/04/231016.05415.7016.1063,3890.18%
2021/04/22115.30415.1515.05-33,311-0.09%
2021/04/211515.87515.8015.80103,2010.31%
2021/04/201016.401215.4316.35-23,124-0.06%
2021/04/194215.76415.3015.70383,0401.25%
2021/04/161414.422014.4614.70-62,873-0.21%
2021/04/15613.031013.1013.40-42,778-0.14%
2021/04/1400.00212.1312.50-22,724-0.07%
2021/04/13813.02113.4512.9072,7010.26%
2021/04/121313.20813.2913.8052,6530.19%
2021/04/09912.26512.1312.9042,5630.16%
2021/04/081311.73811.6911.7552,5750.19%
2021/04/0700.00510.6510.70-52,427-0.21%
2021/04/0619.6329.819.77-12,471-0.04%
2021/04/0109.4119.329.39-12,482-0.04%
2021/03/3129.3900.009.3822,4730.08%
2021/03/3000.0029.619.57-22,461-0.08%
2021/03/2919.1729.319.36-12,445-0.04%
2021/03/2619.1600.009.1112,4260.04%
2021/03/2579.3629.329.2852,4220.21%
2021/03/24109.0319.109.7092,4040.37%
2021/03/231810.603.110.309.5114.92,3470.63%
2021/03/2219.9759.979.97-42,134-0.19%
2021/03/1900.0078.559.07-72,091-0.33%
2021/03/1220.18.1900.008.1820.12,0780.97%
2021/03/1100.00128.188.20-122,136-0.56%
2021/03/1028.2000.008.2522,1390.09%
2021/03/0888.385.38.308.202.72,1590.12%
2021/03/0500.0028.208.20-22,155-0.09%
2021/03/0338.2238.298.2802,1480.00%
2021/02/2500.0048.448.36-42,142-0.19%
2021/02/2418.2000.008.4112,1320.05%
2021/02/2300.0058.458.40-52,109-0.24%
2021/02/2200.0078.478.56-72,091-0.33%
2021/01/2200.0037.687.48-31,978-0.15%
2021/01/2138.0327.907.7811,9700.05%
2021/01/2027.8000.007.7421,9620.10%
2021/01/19107.8800.008.26101,9310.52%
2021/01/1800.002.37.507.56-2.31,893-0.12%
2021/01/1527.7000.007.5821,8900.11%
2021/01/1417.8700.007.8511,8700.05%
2021/01/1327.8028.017.9301,8710.00%
2021/01/1100.0077.968.14-71,834-0.38%
2021/01/083.28.1400.008.123.21,8190.18%
2021/01/0728.6748.608.57-21,801-0.11%
2021/01/0648.7028.848.8621,7900.11%
2021/01/05108.68108.678.4001,7180.00%
2021/01/04209.6300.009.32201,6281.23%
2020/12/3149.18119.539.75-71,510-0.46%
2020/12/30108.6800.008.93101,2980.77%
2020/12/2157.0927.107.1531,3880.22%
2020/12/1726.9300.007.0721,6220.12%
2020/12/1657.1000.007.1751,6420.30%
2020/12/1000.0006.896.9101,6310.00%
2020/12/0700.00307.007.06-301,581-1.90%
2020/12/0406.5800.006.4201,5230.00%
2020/12/0200.0046.756.76-41,558-0.26%
2020/11/2400.0026.506.49-21,590-0.13%
2020/11/2346.1900.006.3241,5970.25%
2020/11/2026.1900.006.2521,6200.12%
2020/11/18306.190.26.156.2029.91,6521.81%
2020/11/1600.0056.236.19-51,690-0.30%
2020/11/10146.5700.006.62141,7680.79%
2020/10/1300.0046.766.70-41,977-0.20%
2020/10/1200.0096.976.97-92,005-0.45%
2020/10/08106.8600.006.90102,0210.49%
2020/09/2900.0026.126.07-22,033-0.10%
2020/09/2826.6900.006.2921,9840.10%
2020/09/2400.0057.727.75-51,847-0.27%
2020/09/2327.09376.827.59-351,715-2.04%
2020/09/22387.0246.926.90341,6092.11%
2020/09/2100.0046.846.84-41,434-0.28%
2020/09/1800.0046.226.22-41,385-0.29%
2020/09/1600.0015.435.46-11,320-0.08%
2020/09/0700.00345.745.88-341,212-2.81%
2020/09/03235.4800.005.46231,1631.98%
2020/08/3115.3500.005.2911,1260.09%
2020/08/26105.4800.005.52101,0830.92%
2020/08/2500.0025.115.55-21,052-0.19%
2020/08/2400.0025.125.05-21,016-0.20%
2020/08/2125.0800.005.2021,0100.20%
2020/08/2025.7015.855.2519950.10%
2020/08/1925.85305.875.80-28959-2.92%
2020/08/1324.8900.005.0128400.24%
2020/08/1154.9094.874.80-4829-0.48%
2020/08/0774.8300.004.7278160.86%
2020/08/0434.8200.004.9537970.38%
2020/07/3024.8500.004.8927890.25%
2020/07/2924.7800.004.9027830.26%
2020/07/2200.00165.655.70-16685-2.33%
2020/07/21115.0700.005.19116421.71%
2020/07/2015.5800.005.5816120.16%
2020/07/1700.0076.206.20-7579-1.21%
2020/07/16105.4815.405.7094621.95%
2020/07/1414.9524.964.94-1384-0.26%
2020/07/13105.0200.004.78103632.75%
2020/07/1024.7300.004.8723330.60%
2020/07/0900.001.54.564.56-1.5276-0.54%
2020/07/07103.7500.003.78102464.06%
2020/07/0600.0043.713.72-4241-1.66%
2020/07/0143.6800.003.7042401.67%
2020/06/2213.7100.003.6912370.42%
2020/06/0300.00103.653.71-10247-4.04%
2020/06/01103.5100.003.52102354.24%
2020/05/2900.00123.523.49-12236-5.07%
2020/05/2563.4800.003.5062412.49%
2020/05/2213.5600.003.4812410.41%
2020/05/1963.5500.003.5862412.48%
2020/05/1500.00303.593.64-30243-12.30%
2020/05/08303.5600.003.743022413.36%
2020/04/1553.6200.003.7052052.43%
2020/03/2500.000.63.003.05-0.6208-0.27%
2020/03/2300.0013.042.88-1210-0.48%
2020/03/2013.2000.003.2012120.47%
2020/03/0300.000.83.853.88-0.8311-0.25%
2019/12/1700.0054.104.10-5329-1.52%
2019/12/1354.1700.004.1753221.55%
2019/12/1000.00134.424.29-13301-4.31%
2019/12/06134.120.44.104.1512.62754.58%
2019/12/0500.0064.054.05-6257-2.33%
2019/11/2500.0043.653.64-4220-1.82%
2019/11/2200.0083.653.68-8222-3.60%
2019/11/2100.0053.643.65-5230-2.16%
2019/06/2713.3100.003.4415660.18%
2019/05/2200.0013.043.09-1396-0.25%
2019/05/2100.0053.053.15-5387-1.29%
2019/05/0800.001.23.613.65-1.2351-0.35%
2019/04/1700.0013.853.91-1243-0.41%
2019/04/0953.9100.003.8751762.84%
2018/12/2034.4100.004.4731212.47%
2018/10/1164.5100.004.5162072.89%
2018/10/0400.00105.215.19-10184-5.42%
2018/10/0135.2800.005.2731871.60%
2018/09/2700.0055.305.33-5193-2.58%
2018/08/2056.0000.006.0053421.46%
2018/08/1356.1000.006.1053451.45%
2018/07/2700.0056.386.41-5754-0.66%
2018/07/2600.0056.366.32-5756-0.66%
2018/07/1836.3800.006.3837580.40%
2018/07/1326.3200.006.3427580.26%
2018/07/0926.1900.006.2027690.26%
2018/06/29106.4000.006.37107941.26%
2018/06/2776.3600.006.3577950.88%
2018/06/2500.0026.436.43-2801-0.25%
2018/06/2116.5700.006.5718130.12%
2018/06/1400.0086.696.66-8839-0.95%
2018/06/1116.8800.006.8318390.12%
2018/06/0800.0016.856.93-1836-0.12%
2018/06/0716.8800.006.7918170.12%
2018/06/0646.8300.006.7848290.48%
2018/06/0556.6300.006.6758290.60%
2018/05/3176.3900.006.3971,0560.66%
2018/05/3026.4400.006.4021,0510.19%
2018/05/2956.2300.006.2151,0220.49%
2018/05/28136.2400.006.21131,0211.27%
2018/05/0900.0026.056.09-2946-0.21%
2018/05/0816.0300.006.0919220.11%
2018/05/0716.3600.006.2517560.13%
2018/04/1207.0900.007.0606590.00%
2018/03/2706.9800.006.9806590.00%
2018/03/1500.0017.207.16-1620-0.16%
2018/03/1400.0027.247.16-2616-0.32%
2018/03/0827.33207.527.25-18571-3.15%
2018/03/07217.6700.007.67214604.56%
2018/01/30617.20617.247.0403630.00%
2018/01/0400.00307.006.99-30428-7.00%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音